291200511A46060 0511010050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511010050050+067    1001108703070              010037         0840          043      103005            
291200511D46060 0511010050000200822288633061                                                                            
291200511J46060 05110100502009    113298020050306088308086307088305091304094302093                                      
291200511K46060 05110100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110100500050   50825005000000000008750050000000000092500500000000001000010000000633611000100000005677 
291200511K46060 05110100500050   51200010000000000013000100000000000140001000000000001500010000000002416000100000000772 
291200511K46060 05110100500050   51700010000000130118000100000001909190001000000075812000010000001371021000100000046395 
291200511K46060 05110100500050   52200010000007398123000100000085828240001000000603892500010000007782926000100000048882 
291200511K46060 05110100500050   52700010000003032928000100000031435290001000000227893000010000002385431000100000018766 
291200511K46060 05110100500050   53200010000001713833000100000010169340001000000052383500010000001074136500200000006089 
291200511K46060 05110100500050   53850020000000483140500200000005365425002000000027464450020000000361046500200000001373 
291200511K46060 05110100500050   148500200000001274                                                                     
291200511A46060 0511010150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511010150050+064    1001109203000              011040         0840          040      109005            
291200511D46060 0511010150000200826287283051                                                                            
291200511J46060 05110101502010    111299490150299094300088303081305082305084307082                                      
291200511K46060 05110101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110101500150   50825005000001050708750050000037253092500500000379831000010000003661511000100000047211 
291200511K46060 05110101500150   51200010000000680713000100000003256140001000000024751500010000000053416000100000001285 
291200511K46060 05110101500150   51700010000000103018000100000001358190001000000043382000010000001303521000100000029599 
291200511K46060 05110101500150   52200010000007293123000100000081597240001000000767332500010000008554226000100000049968 
291200511K46060 05110101500150   52700010000005150728000100000020796290001000000279263000010000001696831000100000022995 
291200511K46060 05110101500150   53200010000001133833000100000010779340001000000066563500010000000427736500200000007195 
291200511K46060 05110101500150   53850020000000570940500200000004575425002000000040344450020000000206646500200000002899 
291200511K46060 05110101500150   148500200000001086                                                                     
291200511A46060 0511010250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511010250050+063    1001308403040              012043         0840          114      099005            
291200511D46060 0511010250000200825287283050                                                                            
291200511J46060 05110102502010    109294510250305084302086308076307079303084300092                                      
291200511K46060 05110102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000008572 
291200511K46060 05110102500250   50825005000009520508750050000115990092500500000699711000010000004579811000100000033293 
291200511K46060 05110102500250   51200010000000882713000100000007059140001000000020311500010000000086616000100000000857 
291200511K46060 05110102500250   51700010000000093018000100000002855190001000000094602000010000001376521000100000074630 
291200511K46060 05110102500250   52200010000009232723000100000083101240001000000753652500010000008401626000100000045643 
291200511K46060 05110102500250   52700010000003924828000100000028307290001000000317083000010000001340731000100000019536 
291200511K46060 05110102500250   53200010000001543233000100000013645340001000000036603500010000000451736500200000004918 
291200511K46060 05110102500250   53850020000000648240500200000005586425002000000047504450020000000271246500200000001594 
291200511K46060 05110102500250   148500200000001426                                                                     
291200511A46060 0511010350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511010350050+066    1001110203310              015045         0850          108      140005            
291200511D46060 0511010350000200843288043071                                                                            
291200511J46060 05110103502017    146334410350330105330111315089310083306082309082                                      
291200511K46060 05110103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110103500350   50825005000003773108750050000132402092500500002227841000010000013443711000100000047430 
291200511K46060 05110103500350   51200010000003770513000100000018383140001000000040921500010000000412716000100000000833 
291200511K46060 05110103500350   51700010000000260418000100000004401190001000000084652000010000004075521000100000086073 
291200511K46060 05110103500350   52200010000011449323000100000142819240001000001367642500010000008534926000100000075651 
291200511K46060 05110103500350   52700010000003266228000100000031485290001000000220123000010000001723931000100000013562 
291200511K46060 05110103500350   53200010000001151933000100000013613340001000000093723500010000001115536500200000011296 
291200511K46060 05110103500350   53850020000000646740500200000004820425002000000026534450020000000225746500200000001190 
291200511K46060 05110103500350   148500200000001371                                                                     
291200511A46060 0511010450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511010450050+069    1000905403270              012043         0860          100      070005            
291200511D46060 0511010450000200845288903082                                                                            
291200511J46060 05110104502015    112320510450326054310074314085317087318082326086                                      
291200511K46060 05110104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110104500450   50825005000000000008750050000012730092500500000334601000010000012568011000100000024997 
291200511K46060 05110104500450   51200010000001798313000100000008318140001000000052771500010000000601316000100000001734 
291200511K46060 05110104500450   51700010000000265818000100000002455190001000000070372000010000002273621000100000035927 
291200511K46060 05110104500450   52200010000009869523000100000102698240001000001178932500010000008505626000100000050593 
291200511K46060 05110104500450   52700010000003499828000100000025242290001000000262973000010000001152931000100000013034 
291200511K46060 05110104500450   53200010000000716533000100000010525340001000000046903500010000000693836500200000005257 
291200511K46060 05110104500450   53850020000000465040500200000005165425002000000025494450020000000187646500200000001063 
291200511K46060 05110104500450   148500200000000986                                                                     
291200511A46060 0511010550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511010550050+066    1000904703530              010043         0850          045      056005            
291200511D46060 0511010550000200842287753067                                                                            
291200511J46060 05110105502008    074328060550353048006047347044325052325062346050                                      
291200511K46060 05110105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110105500550   50825005000000354008750050000018891092500500000310651000010000004112011000100000031982 
291200511K46060 05110105500550   51200010000002372513000100000011839140001000000076561500010000000305216000100000002343 
291200511K46060 05110105500550   51700010000000204718000100000004465190001000000051692000010000001343421000100000043840 
291200511K46060 05110105500550   52200010000007516623000100000048816240001000000636222500010000005705726000100000028829 
291200511K46060 05110105500550   52700010000002067928000100000028647290001000000161123000010000001131831000100000006661 
291200511K46060 05110105500550   53200010000000703333000100000003881340001000000051333500010000000381336500200000004004 
291200511K46060 05110105500550   53850020000000354240500200000001905425002000000018064450020000000095946500200000000543 
291200511K46060 05110105500550   148500200000000674                                                                     
291200511A46060 0511010650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511010650050+066    1000903703490              008042         0850          045      046005            
291200511D46060 0511010650000200844287623068                                                                            
291200511J46060 05110106502006    060347210650350038359044352048346047344044344045                                      
291200511K46060 05110106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110106500650   50825005000000027508750050000006619092500500000131901000010000002617011000100000023051 
291200511K46060 05110106500650   51200010000001155413000100000008533140001000000037121500010000000338916000100000003119 
291200511K46060 05110106500650   51700010000000223518000100000003620190001000000034952000010000001809421000100000030742 
291200511K46060 05110106500650   52200010000004396823000100000030703240001000000333792500010000001902626000100000031808 
291200511K46060 05110106500650   52700010000001209628000100000019373290001000000135443000010000001060731000100000006021 
291200511K46060 05110106500650   53200010000000659233000100000003638340001000000026933500010000000357336500200000002342 
291200511K46060 05110106500650   53850020000000231040500200000001851425002000000014644450020000000133946500200000000732 
291200511K46060 05110106500650   148500200000000472                                                                     
291200511A46060 0511010750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511010750050+065    1001104303300              007042         0850          043      051005            
291200511D46060 0511010750000200849287183067                                                                            
291200511J46060 05110107502005    054325380750330043326042332040341039347036348040                                      
291200511K46060 05110107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110107500750   50825005000000322408750050000013683092500500000162101000010000000882211000100000019903 
291200511K46060 05110107500750   51200010000001534413000100000006054140001000000067311500010000000292216000100000001637 
291200511K46060 05110107500750   51700010000000118218000100000001500190001000000039982000010000000836021000100000014205 
291200511K46060 05110107500750   52200010000002815623000100000034491240001000000171962500010000001092726000100000019291 
291200511K46060 05110107500750   52700010000001286928000100000011127290001000000134013000010000000566631000100000005745 
291200511K46060 05110107500750   53200010000000701333000100000003732340001000000042693500010000000237336500200000002584 
291200511K46060 05110107500750   53850020000000164940500200000001025425002000000008724450020000000088946500200000000542 
291200511K46060 05110107500750   148500200000000350                                                                     
291200511A46060 0511010850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511010850050+064    1001303103420              006041         0860          114      038005            
291200511D46060 0511010850000200876288743104                                                                            
291200511J46060 05110108502007    056336530850344031341030339028332031334038336045                                      
291200511K46060 05110108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110108500850   50825005000001219008750050000020314092500500000110481000010000001134511000100000017448 
291200511K46060 05110108500850   51200010000000590413000100000003127140001000000030201500010000000178716000100000001392 
291200511K46060 05110108500850   51700010000000128418000100000001834190001000000035272000010000000852621000100000011238 
291200511K46060 05110108500850   52200010000001293123000100000012976240001000000195512500010000001544426000100000012732 
291200511K46060 05110108500850   52700010000000849328000100000012882290001000000088453000010000000692731000100000007552 
291200511K46060 05110108500850   53200010000000715233000100000006557340001000000054123500010000000311936500200000002363 
291200511K46060 05110108500850   53850020000000224840500200000001397425002000000011464450020000000049046500200000000399 
291200511K46060 05110108500850   148500200000000370                                                                     
291200511A46060 0511010950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511010950050+055    1001108503370              007037         0870          045      100005            
291200511D46060 0511010950000200875288623102                                                                            
291200511J46060 05110109502017    110346300950338086343091340085332066326057332052                                      
291200511K46060 05110109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110109500950   50825005000000000008750050000001614092500500000074411000010000000852711000100000004994 
291200511K46060 05110109500950   51200010000000201713000100000004221140001000000004751500010000000181516000100000001285 
291200511K46060 05110109500950   51700010000000221018000100000002281190001000000040802000010000000615521000100000020086 
291200511K46060 05110109500950   52200010000003321223000100000017993240001000000181932500010000003309026000100000012738 
291200511K46060 05110109500950   52700010000001056328000100000018862290001000000176243000010000001595831000100000014513 
291200511K46060 05110109500950   53200010000001105633000100000011509340001000000058223500010000000644536500200000004883 
291200511K46060 05110109500950   53850020000000250740500200000002160425002000000013754450020000000097546500200000000639 
291200511K46060 05110109500950   148500200000000344                                                                     
291200511A46060 0511011050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511011050050+053    1000902403430              008038         0860          038      035005            
291200511D46060 0511011050000200876288883105                                                                            
291200511J46060 05110110502018    089332531050341024329040332046326054330067331076                                      
291200511K46060 05110110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110110501050   50825005000000000008750050000004487092500500000042331000010000000556511000100000001293 
291200511K46060 05110110501050   51200010000000431113000100000002038140001000000013061500010000000144616000100000001101 
291200511K46060 05110110501050   51700010000000110118000100000002067190001000000036972000010000000500321000100000033716 
291200511K46060 05110110501050   52200010000003009723000100000024297240001000000366092500010000002593826000100000046627 
291200511K46060 05110110501050   52700010000003054728000100000019057290001000000143253000010000000970531000100000013638 
291200511K46060 05110110501050   53200010000000603133000100000008544340001000000081523500010000000469836500200000004588 
291200511K46060 05110110501050   53850020000000211340500200000002030425002000000012924450020000000085246500200000000501 
291200511K46060 05110110501050   148500200000000270                                                                     
291200511A46060 0511011150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511011150050+056    1000801100440              007040         0870          108      018005            
291200511D46060 0511011150000200910292833171                                                                            
291200511J46060 05110111502005    030337181150043012347017344019336018332012319013                                      
291200511K46060 05110111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110111501150   50825005000000597308750050000012982092500500000352541000010000001750911000100000005879 
291200511K46060 05110111501150   51200010000000252913000100000003311140001000000014621500010000000082916000100000000530 
291200511K46060 05110111501150   51700010000000106418000100000000909190001000000046562000010000000783121000100000018440 
291200511K46060 05110111501150   52200010000001423823000100000034114240001000000332652500010000002272926000100000016207 
291200511K46060 05110111501150   52700010000001796328000100000020385290001000000156043000010000000948131000100000008941 
291200511K46060 05110111501150   53200010000000978933000100000003625340001000000026843500010000000397036500200000003119 
291200511K46060 05110111501150   53850020000000230240500200000001071425002000000009794450020000000074746500200000000489 
291200511K46060 05110111501150   148500200000000422                                                                     
291200511A46060 0511011250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511011250050+053    1000604500760              007040         0870          108      056005            
291200511D46060 0511011250000200903291043148                                                                            
291200511J46060 05110112502013    056079451250077045075043079042093032076020068016                                      
291200511K46060 05110112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000494 
291200511K46060 05110112501250   50825005000000605408750050000012948092500500000281091000010000002081511000100000008808 
291200511K46060 05110112501250   51200010000000637113000100000002996140001000000026131500010000000071516000100000001148 
291200511K46060 05110112501250   51700010000000131518000100000001291190001000000015492000010000000578721000100000010962 
291200511K46060 05110112501250   52200010000001625723000100000028105240001000000106762500010000001805926000100000013846 
291200511K46060 05110112501250   52700010000000993228000100000013758290001000000151343000010000000753331000100000007638 
291200511K46060 05110112501250   53200010000000672833000100000007667340001000000031773500010000000339236500200000003971 
291200511K46060 05110112501250   53850020000000303840500200000002435425002000000014944450020000000073846500200000001113 
291200511K46060 05110112501250   148500200000000557                                                                     
291200511A46060 0511011350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511011350050+052    1000405800430              007038         0880          042      073005            
291200511D46060 0511011350000200890290413132                                                                            
291200511J46060 05110113502007    075041491350042059048052051047055045060045071045                                      
291200511K46060 05110113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110113501350   50825005000000436208750050000007878092500500000144471000010000000684711000100000000697 
291200511K46060 05110113501350   51200010000000471513000100000003503140001000000006741500010000000137816000100000002020 
291200511K46060 05110113501350   51700010000000235218000100000001619190001000000057692000010000001446021000100000015900 
291200511K46060 05110113501350   52200010000002445123000100000028367240001000000308402500010000001959826000100000011657 
291200511K46060 05110113501350   52700010000000966728000100000009319290001000000144673000010000000529131000100000003733 
291200511K46060 05110113501350   53200010000000546233000100000008321340001000000041343500010000000410436500200000005865 
291200511K46060 05110113501350   53850020000000329740500200000003055425002000000018744450020000000111046500200000000701 
291200511K46060 05110113501350   148500200000000650                                                                     
291200511A46060 0511011450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511011450050+047    1000306200660              006037         0880          045      071005            
291200511D46060 0511011450000200895290093133                                                                            
291200511J46060 05110114502006    079047551450065061057061057061062059056063048065                                      
291200511K46060 05110114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110114501450   50825005000000000008750050000000000092500500000202301000010000001391611000100000004187 
291200511K46060 05110114501450   51200010000000530913000100000001331140001000000021561500010000000202316000100000003064 
291200511K46060 05110114501450   51700010000000382718000100000004683190001000000072452000010000000911821000100000014409 
291200511K46060 05110114501450   52200010000002470423000100000011577240001000000108872500010000001235926000100000014119 
291200511K46060 05110114501450   52700010000000941928000100000005271290001000000091233000010000000689031000100000007245 
291200511K46060 05110114501450   53200010000000513333000100000007540340001000000044913500010000001084036500200000005612 
291200511K46060 05110114501450   53850020000000445340500200000002575425002000000033834450020000000144546500200000001177 
291200511K46060 05110114501450   148500200000000681                                                                     
291200511A46060 0511011550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511011550050+048    1000204500880              006040         0880          045      056005            
291200511D46060 0511011550000200887289463120                                                                            
291200511J46060 05110115502009    069076521550089044092040085046084055081057077059                                      
291200511K46060 05110115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110115501550   50825005000000000008750050000004344092500500000189091000010000001981611000100000005646 
291200511K46060 05110115501550   51200010000000523413000100000001973140001000000045231500010000000113816000100000001652 
291200511K46060 05110115501550   51700010000000363918000100000004607190001000000102432000010000001602421000100000014698 
291200511K46060 05110115501550   52200010000002260323000100000009162240001000000159592500010000001511226000100000010022 
291200511K46060 05110115501550   52700010000000801528000100000004485290001000000062453000010000000316531000100000003095 
291200511K46060 05110115501550   53200010000000253533000100000004306340001000000096333500010000000507136500200000002673 
291200511K46060 05110115501550   53850020000000327740500200000003510425002000000020034450020000000102646500200000000581 
291200511K46060 05110115501550   148500200000000484                                                                     
291200511A46060 0511011650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511011650050+046    1000203400750              007044         0880          050      050005            
291200511D46060 0511011650000200914292343169                                                                            
291200511J46060 05110116502005    052079031650076035075036081036081039078040087042                                      
291200511K46060 05110116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110116501650   50825005000000000008750050000016077092500500000203551000010000001465111000100000019368 
291200511K46060 05110116501650   51200010000001088713000100000010375140001000000069991500010000000299716000100000002413 
291200511K46060 05110116501650   51700010000000622018000100000012861190001000000230042000010000004314321000100000038164 
291200511K46060 05110116501650   52200010000002204723000100000013317240001000000078162500010000000989226000100000009776 
291200511K46060 05110116501650   52700010000001083528000100000006063290001000000049003000010000000531931000100000002259 
291200511K46060 05110116501650   53200010000000285933000100000002187340001000000029983500010000000477036500200000003485 
291200511K46060 05110116501650   53850020000000419640500200000002856425002000000015724450020000000124446500200000000942 
291200511K46060 05110116501650   148500200000000507                                                                     
291200511A46060 0511011750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511011750050+045    1000204000530              007041         0880          048      048005            
291200511D46060 0511011750000200890290433132                                                                            
291200511J46060 05110117502006    056057401750055040058041070037067038069036067036                                      
291200511K46060 05110117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110117501750   50825005000000000008750050000000000092500500000048881000010000001239911000100000006924 
291200511K46060 05110117501750   51200010000000658513000100000004783140001000000022811500010000000346416000100000004913 
291200511K46060 05110117501750   51700010000000339018000100000005106190001000000157352000010000002461621000100000037513 
291200511K46060 05110117501750   52200010000002597923000100000025142240001000000212062500010000000782226000100000015965 
291200511K46060 05110117501750   52700010000000714728000100000006180290001000000064383000010000000436131000100000004113 
291200511K46060 05110117501750   53200010000000281033000100000002672340001000000030563500010000000235436500200000002299 
291200511K46060 05110117501750   53850020000000252840500200000001954425002000000021814450020000000122346500200000000719 
291200511K46060 05110117501750   148500200000000431                                                                     
291200511A46060 0511011850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511011850050+042    1000302500330              007045         0870          100      034005            
291200511D46060 0511011850000200924292543179                                                                            
291200511J46060 05110118502006    047036101850033025044029032033034034036034045033                                      
291200511K46060 05110118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110118501850   50825005000000000008750050000007895092500500000300391000010000003670411000100000019182 
291200511K46060 05110118501850   51200010000001378213000100000010179140001000000040821500010000000204816000100000005831 
291200511K46060 05110118501850   51700010000000599118000100000009587190001000000229192000010000002884521000100000027435 
291200511K46060 05110118501850   52200010000001474123000100000030000240001000000139112500010000001416426000100000005862 
291200511K46060 05110118501850   52700010000000698628000100000008372290001000000072753000010000000569831000100000004323 
291200511K46060 05110118501850   53200010000000306333000100000002342340001000000030983500010000000160136500200000002330 
291200511K46060 05110118501850   53850020000000265740500200000002289425002000000015664450020000000103446500200000000939 
291200511K46060 05110118501850   148500200000000228                                                                     
291200511A46060 0511011950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511011950050+042    1000003400080              007042         0880          045      044005            
291200511D46060 0511011950000200924292653181                                                                            
291200511J46060 05110119502007    046008361950010033004034009030035026040024035027                                      
291200511K46060 05110119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110119501950   50825005000000000008750050000000000092500500000081311000010000000482611000100000012233 
291200511K46060 05110119501950   51200010000000589013000100000010337140001000000052461500010000000365716000100000004666 
291200511K46060 05110119501950   51700010000000468418000100000006086190001000000201642000010000003646821000100000040100 
291200511K46060 05110119501950   52200010000004214023000100000023247240001000000113822500010000001246126000100000020458 
291200511K46060 05110119501950   52700010000000883328000100000007637290001000000098903000010000000433631000100000006793 
291200511K46060 05110119501950   53200010000000334933000100000005898340001000000032673500010000000301736500200000003532 
291200511K46060 05110119501950   53850020000000301340500200000001873425002000000012364450020000000063346500200000000575 
291200511K46060 05110119501950   148500200000000445                                                                     
291200511A46060 0511012050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511012050050+042    0999602100250              006039         0890          048      033005            
291200511D46060 0511012050000200896294453176                                                                            
291200511J46060 05110120502007    049010562050026022019022023024020025018026019028                                      
291200511K46060 05110120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110120502050   50825005000000000008750050000000000092500500000005981000010000000770311000100000011854 
291200511K46060 05110120502050   51200010000000629513000100000001283140001000000023971500010000000276716000100000003327 
291200511K46060 05110120502050   51700010000000507118000100000003816190001000000117602000010000001650221000100000026076 
291200511K46060 05110120502050   52200010000001127123000100000012161240001000000142162500010000001395926000100000020932 
291200511K46060 05110120502050   52700010000000954228000100000011027290001000000044753000010000000867731000100000006583 
291200511K46060 05110120502050   53200010000000483633000100000004276340001000000043873500010000000420136500200000003069 
291200511K46060 05110120502050   53850020000000252540500200000002098425002000000018504450020000000113646500200000000800 
291200511K46060 05110120502050   148500200000000415                                                                     
291200511A46060 0511012150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511012150050+043    0999301703580              006038         0880          045      023005            
291200511D46060 0511012150000200872288983104                                                                            
291200511J46060 05110121502006    032023522150358017018017041010058012062018031017                                      
291200511K46060 05110121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110121502150   50825005000000000008750050000000000092500500000059051000010000000562411000100000000658 
291200511K46060 05110121502150   51200010000000493713000100000002842140001000000022931500010000000243316000100000002724 
291200511K46060 05110121502150   51700010000000288618000100000005641190001000000078272000010000001824821000100000015012 
291200511K46060 05110121502150   52200010000001996923000100000016716240001000000157202500010000001721026000100000010615 
291200511K46060 05110121502150   52700010000001176528000100000010548290001000000085253000010000000518031000100000005647 
291200511K46060 05110121502150   53200010000000811533000100000005467340001000000036303500010000000416636500200000002936 
291200511K46060 05110121502150   53850020000000322840500200000001397425002000000012774450020000000104846500200000000987 
291200511K46060 05110121502150   148500200000000427                                                                     
291200511A46060 0511012250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511012250050+042    0999101703470              006040         0890          048      026005            
291200511D46060 0511012250000200891290633134                                                                            
291200511J46060 05110122502005    034339582250351016007018342018018015009018340019                                      
291200511K46060 05110122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110122502250   50825005000000000008750050000004032092500500000097611000010000001191811000100000007028 
291200511K46060 05110122502250   51200010000000599113000100000001459140001000000019211500010000000395216000100000002870 
291200511K46060 05110122502250   51700010000000220018000100000003664190001000000060952000010000001473421000100000026917 
291200511K46060 05110122502250   52200010000002402823000100000011260240001000000098482500010000001606526000100000010275 
291200511K46060 05110122502250   52700010000000916128000100000007367290001000000076753000010000000670131000100000010311 
291200511K46060 05110122502250   53200010000000667333000100000003425340001000000025353500010000000225836500200000002947 
291200511K46060 05110122502250   53850020000000233840500200000001874425002000000015374450020000000130746500200000000596 
291200511K46060 05110122502250   148500200000000594                                                                     
291200511A46060 0511012350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511012350050+041    0998901903510              006037         0880          045      029005            
291200511D46060 0511012350000200892290033130                                                                            
291200511J46060 05110123502006    033344392350352019345020325016317016334019349018                                      
291200511K46060 05110123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110123502350   50825005000000000008750050000000000092500500000018751000010000000299311000100000003151 
291200511K46060 05110123502350   51200010000000180413000100000000297140001000000013201500010000000097616000100000001161 
291200511K46060 05110123502350   51700010000000169818000100000001960190001000000050392000010000000911421000100000018563 
291200511K46060 05110123502350   52200010000002854623000100000021433240001000000108812500010000001328126000100000011353 
291200511K46060 05110123502350   52700010000001128628000100000009758290001000000101663000010000000767831000100000009001 
291200511K46060 05110123502350   53200010000000572033000100000007958340001000000046543500010000000299036500200000003903 
291200511K46060 05110123502350   53850020000000249140500200000001857425002000000013664450020000000090146500200000000659 
291200511K46060 05110123502350   148500200000000441                                                                     
291200511A46060 0511020050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511020050050+042    0998701300250              006038         0870          043      019005            
291200511D46060 0511020050000200869288203094                                                                            
291200511J46060 05110200502005    027356210050024012011011351018358018006013345016                                      
291200511K46060 05110200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110200500050   50825005000000000008750050000000000092500500000050141000010000000485311000100000004268 
291200511K46060 05110200500050   51200010000000174713000100000001493140001000000002071500010000000047716000100000000756 
291200511K46060 05110200500050   51700010000000125818000100000001142190001000000039242000010000000709721000100000024015 
291200511K46060 05110200500050   52200010000002222923000100000025789240001000000188152500010000001718226000100000018932 
291200511K46060 05110200500050   52700010000001815028000100000017182290001000000105803000010000000958031000100000006759 
291200511K46060 05110200500050   53200010000000713733000100000004084340001000000037583500010000000386936500200000003268 
291200511K46060 05110200500050   53850020000000201240500200000001672425002000000011864450020000000087346500200000000384 
291200511K46060 05110200500050   148500200000000308                                                                     
291200511A46060 0511020150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511020150050+042    0998401100430              006037         0840          045      016005            
291200511D46060 0511020150000200913291813164                                                                            
291200511J46060 05110201502005    022054400150037011053010001003355007030009015011                                      
291200511K46060 05110201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110201500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110201500150   50825005000000000008750050000000000092500500000000001000010000000643011000100000000000 
291200511K46060 05110201500150   51200010000000088113000100000001788140001000000007401500010000000044816000100000000648 
291200511K46060 05110201500150   51700010000000122918000100000001241190001000000034302000010000000717221000100000008480 
291200511K46060 05110201500150   52200010000002166623000100000018136240001000000190152500010000001045226000100000013314 
291200511K46060 05110201500150   52700010000001276428000100000011036290001000000074413000010000001060031000100000004584 
291200511K46060 05110201500150   53200010000000336833000100000005931340001000000045533500010000000272136500200000003072 
291200511K46060 05110201500150   53850020000000252740500200000001571425002000000009644450020000000088246500200000000388 
291200511K46060 05110201500150   148500200000000260                                                                     
291200511A46060 0511020250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511020250050+043    0998401700350              005038         0820          045      027005            
291200511D46060 0511020250000200927292803185                                                                            
291200511J46060 05110202502006    029038490250036016031014033013022007358012346011                                      
291200511K46060 05110202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110202500250   50825005000000000008750050000000000092500500000004301000010000000519411000100000000838 
291200511K46060 05110202500250   51200010000000084313000100000000734140001000000008221500010000000141116000100000001322 
291200511K46060 05110202500250   51700010000000154918000100000002846190001000000036742000010000000414721000100000012586 
291200511K46060 05110202500250   52200010000002237723000100000013516240001000000127102500010000001203626000100000013751 
291200511K46060 05110202500250   52700010000000951228000100000007932290001000000071473000010000000601931000100000008613 
291200511K46060 05110202500250   53200010000000187833000100000004583340001000000018993500010000000434236500200000002552 
291200511K46060 05110202500250   53850020000000225840500200000001404425002000000008614450020000000054846500200000000334 
291200511K46060 05110202500250   148500200000000130                                                                     
291200511A46060 0511020350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511020350050+043    0998200800070              005038         0840          043      016005            
291200511D46060 0511020350000200910291573159                                                                            
291200511J46060 05110203502005    024012540350013008009012071011018014045014039015                                      
291200511K46060 05110203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110203500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110203500350   50825005000000000008750050000000000092500500000001291000010000000262411000100000004044 
291200511K46060 05110203500350   51200010000000211913000100000001502140001000000018131500010000000138616000100000001937 
291200511K46060 05110203500350   51700010000000150418000100000003274190001000000024532000010000000531821000100000008714 
291200511K46060 05110203500350   52200010000001340123000100000019326240001000000109392500010000000963426000100000018621 
291200511K46060 05110203500350   52700010000001176528000100000010548290001000000068583000010000000892431000100000005065 
291200511K46060 05110203500350   53200010000000462633000100000003290340001000000024363500010000000279636500200000002633 
291200511K46060 05110203500350   53850020000000145440500200000001397425002000000007154450020000000048946500200000000371 
291200511K46060 05110203500350   148500200000000161                                                                     
291200511A46060 0511020450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511020450050+043    0998101003110              005040         0820          045      019005            
291200511D46060 0511020450000200899291933153                                                                            
291200511J46060 05110204502005    019327430450314010350005308003335009004011005008                                      
291200511K46060 05110204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110204500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110204500450   50825005000000000008750050000000000092500500000001611000010000000426611000100000008571 
291200511K46060 05110204500450   51200010000000445613000100000002811140001000000011571500010000000209616000100000001218 
291200511K46060 05110204500450   51700010000000176818000100000003165190001000000028432000010000000823721000100000011675 
291200511K46060 05110204500450   52200010000001861723000100000017375240001000000146552500010000001547326000100000013226 
291200511K46060 05110204500450   52700010000001158128000100000003972290001000000085463000010000000669331000100000004722 
291200511K46060 05110204500450   53200010000000250333000100000002468340001000000029273500010000000151336500200000001589 
291200511K46060 05110204500450   53850020000000121640500200000000843425002000000007434450020000000032946500200000000321 
291200511K46060 05110204500450   148500200000000179                                                                     
291200511A46060 0511020550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511020550050+044    0998100800180              005040         0810          045      014005            
291200511D46060 0511020550000200861290023105                                                                            
291200511J46060 05110205502004    017052410550019008052005040007357009325007353009                                      
291200511K46060 05110205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110205500550   50825005000000000008750050000000000092500500000000001000010000000007111000100000010171 
291200511K46060 05110205500550   51200010000000755813000100000002967140001000000019231500010000000143816000100000001229 
291200511K46060 05110205500550   51700010000000308018000100000003181190001000000042572000010000000535821000100000009103 
291200511K46060 05110205500550   52200010000001560823000100000009776240001000000132112500010000001122126000100000008921 
291200511K46060 05110205500550   52700010000000824828000100000005949290001000000081343000010000000468131000100000004577 
291200511K46060 05110205500550   53200010000000433433000100000003564340001000000014773500010000000088336500200000001285 
291200511K46060 05110205500550   53850020000000113640500200000000733425002000000006014450020000000045846500200000000269 
291200511K46060 05110205500550   148500200000000216                                                                     
291200511A46060 0511020650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511020650050+045    0997801600420              005040         0860          045      028005            
291200511D46060 0511020650000200891290583134                                                                            
291200511J46060 05110206502006    031005250650043016046016020018036010029016351015                                      
291200511K46060 05110206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110206500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110206500650   50825005000000000008750050000000000092500500000000001000010000000049811000100000004037 
291200511K46060 05110206500650   51200010000000321613000100000002724140001000000013821500010000000133016000100000003032 
291200511K46060 05110206500650   51700010000000268318000100000005143190001000000047892000010000000898221000100000014718 
291200511K46060 05110206500650   52200010000001633123000100000015804240001000000107242500010000000787926000100000004359 
291200511K46060 05110206500650   52700010000001092328000100000006224290001000000052163000010000000340831000100000003715 
291200511K46060 05110206500650   53200010000000227733000100000002328340001000000024763500010000000148036500200000001344 
291200511K46060 05110206500650   53850020000000099240500200000000478425002000000004374450020000000035946500200000000282 
291200511K46060 05110206500650   148500200000000218                                                                     
291200511A46060 0511020750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511020750050+040    0997304000760              005040         0870          043      050005            
291200511D46060 0511020750000200931292963190                                                                            
291200511J46060 05110207502008    061074050750075040070040068038063041069047066034                                      
291200511K46060 05110207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110207500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000008713 
291200511K46060 05110207500750   51200010000000690013000100000002353140001000000022991500010000000174816000100000001781 
291200511K46060 05110207500750   51700010000000085018000100000002730190001000000065262000010000001521421000100000011227 
291200511K46060 05110207500750   52200010000001245723000100000017325240001000000148802500010000000720426000100000010232 
291200511K46060 05110207500750   52700010000000848528000100000003960290001000000037013000010000000416531000100000002939 
291200511K46060 05110207500750   53200010000000278333000100000002373340001000000019593500010000000241736500200000002117 
291200511K46060 05110207500750   53850020000000078440500200000001346425002000000006414450020000000035346500200000000320 
291200511K46060 05110207500750   148500200000000287                                                                     
291200511A46060 0511020850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511020850050+033    0997201800030              005037         0840          045      033005            
291200511D46060 0511020850000200836291423098                                                                            
291200511J46060 05110208502010    050082010850003021018016064022064028073033073038                                      
291200511K46060 05110208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110208500850   50825005000000000008750050000000000092500500000000001000010000000056511000100000002599 
291200511K46060 05110208500850   51200010000000653813000100000002417140001000000016651500010000000146516000100000001517 
291200511K46060 05110208500850   51700010000000091618000100000000888190001000000020482000010000000950821000100000009377 
291200511K46060 05110208500850   52200010000002484323000100000006285240001000000117712500010000001198526000100000005531 
291200511K46060 05110208500850   52700010000000570128000100000007617290001000000038423000010000000830631000100000004889 
291200511K46060 05110208500850   53200010000000415233000100000002555340001000000021873500010000000402136500200000003397 
291200511K46060 05110208500850   53850020000000279540500200000002734425002000000017084450020000000097546500200000000553 
291200511K46060 05110208500850   148500200000000412                                                                     
291200511A46060 0511020950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511020950050+034    0997003000140              004037         0820          040      038005            
291200511D46060 0511020950000200825292303098                                                                            
291200511J46060 05110209502008    045007360950015030010035009032359025010019007019                                      
291200511K46060 05110209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110209500950   50825005000000000008750050000000169092500500000004821000010000000176011000100000006581 
291200511K46060 05110209500950   51200010000000371613000100000001501140001000000026041500010000000178716000100000001507 
291200511K46060 05110209500950   51700010000000099618000100000001991190001000000031952000010000000233421000100000003430 
291200511K46060 05110209500950   52200010000000786023000100000007606240001000000051612500010000001254726000100000007463 
291200511K46060 05110209500950   52700010000000400528000100000008890290001000000038793000010000000315031000100000004427 
291200511K46060 05110209500950   53200010000000313733000100000003447340001000000030593500010000000227336500200000001920 
291200511K46060 05110209500950   53850020000000127140500200000001573425002000000018884450020000000098546500200000000449 
291200511K46060 05110209500950   148500200000000174                                                                     
291200511A46060 0511021050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511021050050+034    0996902000070              005037         0830          043      027005            
291200511D46060 0511021050000200820291643088                                                                            
291200511J46060 05110210502007    042021191050009020016017025022020029016031003029                                      
291200511K46060 05110210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110210501050   50825005000000000008750050000000000092500500000006311000010000000131011000100000004800 
291200511K46060 05110210501050   51200010000000378213000100000003575140001000000029251500010000000136716000100000001644 
291200511K46060 05110210501050   51700010000000141318000100000001142190001000000015852000010000000192321000100000002726 
291200511K46060 05110210501050   52200010000000624623000100000018603240001000000140742500010000001485926000100000008524 
291200511K46060 05110210501050   52700010000000681728000100000005684290001000000070983000010000000729731000100000004218 
291200511K46060 05110210501050   53200010000000445333000100000003055340001000000038963500010000000259636500200000002535 
291200511K46060 05110210501050   53850020000000241140500200000001297425002000000009204450020000000078246500200000000685 
291200511K46060 05110210501050   148500200000000411                                                                     
291200511A46060 0511021150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511021150050+037    0996502103330              005036         0840          048      030005            
291200511D46060 0511021150000200828290523083                                                                            
291200511J46060 05110211502005    030335441150335021328017337018341017003015328021                                      
291200511K46060 05110211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110211501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05110211501150   51200010000000138213000100000002804140001000000006191500010000000028616000100000000135 
291200511K46060 05110211501150   51700010000000040118000100000001171190001000000026042000010000000407421000100000020543 
291200511K46060 05110211501150   52200010000001230623000100000013278240001000000124872500010000001417526000100000008432 
291200511K46060 05110211501150   52700010000000779528000100000010044290001000000081183000010000000426631000100000006685 
291200511K46060 05110211501150   53200010000000633033000100000006355340001000000033333500010000000442336500200000002600 
291200511K46060 05110211501150   53850020000000185040500200000001430425002000000009104450020000000053946500200000000439 
291200511K46060 05110211501150   148500200000000204                                                                     
291200511A46060 0511021250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511021250050+040    0996203103510              004035         0860          048      041005            
291200511D46060 0511021250000200857289423096                                                                            
291200511J46060 05110212502007    049357361250352031356035005026360025354025347025                                      
291200511K46060 05110212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110212501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110212501250   50825005000000000008750050000000000092500500000000001000010000000015011000100000000000 
291200511K46060 05110212501250   51200010000000075313000100000001346140001000000006831500010000000020016000100000000279 
291200511K46060 05110212501250   51700010000000028818000100000001018190001000000009482000010000000284921000100000009998 
291200511K46060 05110212501250   52200010000000959623000100000005796240001000000084222500010000000741726000100000005484 
291200511K46060 05110212501250   52700010000000294328000100000006300290001000000078683000010000000413531000100000002814 
291200511K46060 05110212501250   53200010000000297133000100000005833340001000000048143500010000000469436500200000001691 
291200511K46060 05110212501250   53850020000000172940500200000001289425002000000012674450020000000077846500200000000381 
291200511K46060 05110212501250   148500200000000237                                                                     
291200511A46060 0511021350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511021350050+042    0995903800490              005036         0810          045      048005            
291200511D46060 0511021350000200797287043026                                                                            
291200511J46060 05110213502005    048047471350049038027032027031012034014035359034                                      
291200511K46060 05110213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110213501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110213501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000836 
291200511K46060 05110213501350   51200010000000004313000100000000253140001000000005371500010000000044716000100000000257 
291200511K46060 05110213501350   51700010000000051718000100000001752190001000000017542000010000000679521000100000012414 
291200511K46060 05110213501350   52200010000001481123000100000009619240001000000100852500010000000714526000100000010911 
291200511K46060 05110213501350   52700010000000811528000100000005063290001000000049063000010000000737931000100000004842 
291200511K46060 05110213501350   53200010000000411333000100000006860340001000000026923500010000000344536500200000002341 
291200511K46060 05110213501350   53850020000000166640500200000001785425002000000008504450020000000069746500200000000381 
291200511K46060 05110213501350   148500200000000284                                                                     
291200511A46060 0511021450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511021450050+039    0995703500540              005037         0830          045      045005            
291200511D46060 0511021450000200828287893058                                                                            
291200511J46060 05110214502006    056053111450054035054037062037056040061039054038                                      
291200511K46060 05110214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110214501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110214501450   50825005000000000008750050000000000092500500000000001000010000000038211000100000000000 
291200511K46060 05110214501450   51200010000000079813000100000000444140001000000005891500010000000017916000100000000839 
291200511K46060 05110214501450   51700010000000070318000100000000953190001000000027332000010000000571421000100000007532 
291200511K46060 05110214501450   52200010000001789723000100000013438240001000000109302500010000000863426000100000004606 
291200511K46060 05110214501450   52700010000000848228000100000004922290001000000066093000010000000373531000100000002938 
291200511K46060 05110214501450   53200010000000385633000100000002551340001000000032533500010000000201636500200000002881 
291200511K46060 05110214501450   53850020000000156240500200000000810425002000000004304450020000000045546500200000000231 
291200511K46060 05110214501450   148500200000000166                                                                     
291200511A46060 0511021550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511021550050+038    0995504400410              004038         0840          048      053005            
291200511D46060 0511021550000200834288493069                                                                            
291200511J46060 05110215502006    057040381550041043039042039038033041044033046036                                      
291200511K46060 05110215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110215501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110215501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000001749 
291200511K46060 05110215501550   51200010000000236213000100000001167140001000000015621500010000000048616000100000000441 
291200511K46060 05110215501550   51700010000000068318000100000000986190001000000017632000010000000411121000100000011191 
291200511K46060 05110215501550   52200010000000864123000100000007777240001000000101362500010000000718226000100000008983 
291200511K46060 05110215501550   52700010000000610328000100000005276290001000000057003000010000000462931000100000003266 
291200511K46060 05110215501550   53200010000000240033000100000002543340001000000012643500010000000259136500200000001416 
291200511K46060 05110215501550   53850020000000078240500200000001041425002000000006394450020000000031546500200000000222 
291200511K46060 05110215501550   148500200000000247                                                                     
291200511A46060 0511021650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511021650050+035    0995203103560              004037         0840          045      041005            
291200511D46060 0511021650000200830288933069                                                                            
291200511J46060 05110216502008    050074191650356030040021069021074029054030045035                                      
291200511K46060 05110216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110216501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110216501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05110216501650   51200010000000155613000100000000706140001000000008221500010000000055116000100000000372 
291200511K46060 05110216501650   51700010000000066418000100000000793190001000000011412000010000000475121000100000009000 
291200511K46060 05110216501650   52200010000001287323000100000004353240001000000084532500010000000557026000100000003972 
291200511K46060 05110216501650   52700010000000508928000100000003671290001000000039653000010000000322031000100000001828 
291200511K46060 05110216501650   53200010000000248833000100000001973340001000000014083500010000000150436500200000001059 
291200511K46060 05110216501650   53850020000000134740500200000000934425002000000004444450020000000042246500200000000591 
291200511K46060 05110216501650   148500200000000449                                                                     
291200511A46060 0511021750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511021750050+037    0995304400280              004035         0850          043      054005            
291200511D46060 0511021750000200835288293067                                                                            
291200511J46060 05110217502009    058022381750029044022043021039023035021034357025                                      
291200511K46060 05110217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110217501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110217501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000001541 
291200511K46060 05110217501750   51200010000000224913000100000000976140001000000019051500010000000082916000100000000853 
291200511K46060 05110217501750   51700010000000063418000100000000718190001000000008942000010000000346421000100000007586 
291200511K46060 05110217501750   52200010000000607423000100000010887240001000000042882500010000000406126000100000003003 
291200511K46060 05110217501750   52700010000000193228000100000002315290001000000018043000010000000243431000100000002214 
291200511K46060 05110217501750   53200010000000324033000100000002569340001000000026363500010000000271436500200000002056 
291200511K46060 05110217501750   53850020000000163140500200000002095425002000000011954450020000000128746500200000000643 
291200511K46060 05110217501750   148500200000000430                                                                     
291200511A46060 0511021850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511021850050+037    0995102800360              004036         0840          038      039005            
291200511D46060 0511021850000200800290873065                                                                            
291200511J46060 05110218502010    059037151850035028039030033040040047041047037045                                      
291200511K46060 05110218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110218501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110218501850   50825005000000000008750050000000000092500500000004551000010000000085211000100000001010 
291200511K46060 05110218501850   51200010000000074913000100000002675140001000000021701500010000000108316000100000001326 
291200511K46060 05110218501850   51700010000000151718000100000002297190001000000017842000010000000481021000100000004919 
291200511K46060 05110218501850   52200010000001010923000100000007059240001000000095402500010000000651926000100000010321 
291200511K46060 05110218501850   52700010000000232028000100000007137290001000000048123000010000000522331000100000004109 
291200511K46060 05110218501850   53200010000000389133000100000002226340001000000019053500010000000175936500200000002215 
291200511K46060 05110218501850   53850020000000169540500200000001848425002000000010364450020000000057046500200000000335 
291200511K46060 05110218501850   148500200000000250                                                                     
291200511A46060 0511021950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511021950050+036    0994704800100              005038         0820          042      059005            
291200511D46060 0511021950000200803291193070                                                                            
291200511J46060 05110219502008    060009461950011046016040017038022036022033030033                                      
291200511K46060 05110219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110219501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000002817 
291200511K46060 05110219501950   51200010000000185313000100000000914140001000000019661500010000000285116000100000002874 
291200511K46060 05110219501950   51700010000000311718000100000003032190001000000058322000010000000682621000100000012470 
291200511K46060 05110219501950   52200010000001073523000100000016053240001000000187652500010000001378626000100000011365 
291200511K46060 05110219501950   52700010000001259628000100000005880290001000000068293000010000000479731000100000004524 
291200511K46060 05110219501950   53200010000000779333000100000004223340001000000007073500010000000278436500200000001892 
291200511K46060 05110219501950   53850020000000125240500200000001729425002000000007654450020000000052446500200000000319 
291200511K46060 05110219501950   148500200000000192                                                                     
291200511A46060 0511022050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511022050050+037    0994305703540              006038         0810          043      067005            
291200511D46060 0511022050000200844293133121                                                                            
291200511J46060 05110220502010    077357372050353057355055343048355045006040012044                                      
291200511K46060 05110220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110220502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000110 
291200511K46060 05110220502050   51200010000000209513000100000004756140001000000017841500010000000358616000100000002865 
291200511K46060 05110220502050   51700010000000259818000100000005871190001000000050852000010000001274521000100000013034 
291200511K46060 05110220502050   52200010000001612423000100000019398240001000000131622500010000001549326000100000015876 
291200511K46060 05110220502050   52700010000001791828000100000008831290001000000068843000010000000433731000100000003538 
291200511K46060 05110220502050   53200010000000517733000100000003682340001000000037783500010000000280636500200000002741 
291200511K46060 05110220502050   53850020000000233840500200000001874425002000000011924450020000000058946500200000000497 
291200511K46060 05110220502050   148500200000000258                                                                     
291200511A46060 0511022150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511022150050+041    0993805100040              006037         0820          043      063005            
291200511D46060 0511022150000200803291583074                                                                            
291200511J46060 05110221502006    068357582150004052006056007053007056001055358056                                      
291200511K46060 05110221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110221502150   50825005000000000008750050000001090092500500000023221000010000000062411000100000001071 
291200511K46060 05110221502150   51200010000000293513000100000001497140001000000030141500010000000302116000100000003813 
291200511K46060 05110221502150   51700010000000388918000100000004009190001000000027932000010000000780621000100000013753 
291200511K46060 05110221502150   52200010000001141823000100000014769240001000000107752500010000000851226000100000013477 
291200511K46060 05110221502150   52700010000000932328000100000013886290001000000062833000010000000589931000100000006669 
291200511K46060 05110221502150   53200010000000993633000100000004178340001000000039863500010000000285636500200000002690 
291200511K46060 05110221502150   53850020000000341940500200000001534425002000000010884450020000000089346500200000000454 
291200511K46060 05110221502150   148500200000000487                                                                     
291200511A46060 0511022250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511022250050+042    0993304403550              008037         0820          040      061005            
291200511D46060 0511022250000200803290553064                                                                            
291200511J46060 05110222502007    068001172250355044353050359055002055005054003053                                      
291200511K46060 05110222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110222502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05110222502250   51200010000000000013000100000000000140001000000001891500010000000260716000100000003157 
291200511K46060 05110222502250   51700010000000400218000100000005024190001000000045122000010000000680821000100000023888 
291200511K46060 05110222502250   52200010000003177523000100000023857240001000000310932500010000005553826000100000029098 
291200511K46060 05110222502250   52700010000003110228000100000020120290001000000156833000010000000594731000100000014398 
291200511K46060 05110222502250   53200010000001137433000100000012501340001000000057763500010000000739236500200000003495 
291200511K46060 05110222502250   53850020000000298240500200000001438425002000000011804450020000000083746500200000000707 
291200511K46060 05110222502250   148500200000000285                                                                     
291200511A46060 0511022350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511022350050+044    0992904903540              007037         0830          048      062005            
291200511D46060 0511022350000200817291803087                                                                            
291200511J46060 05110223502008    075345412350353050353052356050351050012039358046                                      
291200511K46060 05110223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110223502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05110223502350   51200010000000269613000100000000760140001000000012751500010000000067916000100000000838 
291200511K46060 05110223502350   51700010000000195918000100000002930190001000000039222000010000001362421000100000033265 
291200511K46060 05110223502350   52200010000002568523000100000023118240001000000168672500010000002380026000100000016971 
291200511K46060 05110223502350   52700010000001357228000100000018464290001000000101983000010000001279731000100000006756 
291200511K46060 05110223502350   53200010000000358133000100000008429340001000000077573500010000000415836500200000005233 
291200511K46060 05110223502350   53850020000000259240500200000001296425002000000011854450020000000062946500200000000494 
291200511K46060 05110223502350   148500200000000257                                                                     
291200511A46060 0511030050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511030050050+046    0992304403500              007037         0820          040      062005            
291200511D46060 0511030050000200803290643065                                                                            
291200511J46060 05110300502008    073002240050350045354048346045348054355050358053                                      
291200511K46060 05110300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110300500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05110300500050   51200010000000038113000100000000693140001000000004991500010000000062716000100000001243 
291200511K46060 05110300500050   51700010000000174918000100000003951190001000000070672000010000002283321000100000027992 
291200511K46060 05110300500050   52200010000002241223000100000013055240001000000164092500010000002984526000100000014809 
291200511K46060 05110300500050   52700010000001228028000100000012275290001000000114703000010000001290931000100000012855 
291200511K46060 05110300500050   53200010000000719533000100000009143340001000000048843500010000000376236500200000004096 
291200511K46060 05110300500050   53850020000000175440500200000002336425002000000011124450020000000063546500200000000481 
291200511K46060 05110300500050   148500200000000310                                                                     
291200511A46060 0511030150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511030150050+030    0992304700350              005038         0840          048      061005            
291200511D46060 0511030150000200837289003076                                                                            
291200511J46060 05110301502010    081040380150037047044036041031032032038032016036                                      
291200511K46060 05110301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110301500150   50825005000000000008750050000000000092500500000021171000010000000130811000100000001860 
291200511K46060 05110301500150   51200010000000062113000100000000583140001000000012571500010000000121816000100000000724 
291200511K46060 05110301500150   51700010000000060818000100000001374190001000000031672000010000001140721000100000024982 
291200511K46060 05110301500150   52200010000002000123000100000015572240001000000122162500010000000897426000100000012291 
291200511K46060 05110301500150   52700010000000948028000100000008196290001000000053293000010000000538031000100000007424 
291200511K46060 05110301500150   53200010000000555433000100000004736340001000000039093500010000000202136500200000002122 
291200511K46060 05110301500150   53850020000000209340500200000001210425002000000008904450020000000050846500200000000208 
291200511K46060 05110301500150   148500200000000125                                                                     
291200511A46060 0511030250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511030250050+026    0992104400170              005042         0850          048      056005            
291200511D46060 0511030250000200839288683074                                                                            
291200511J46060 05110302502007    057021450250017042015037030033036032024032038036                                      
291200511K46060 05110302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110302500250   50825005000000000008750050000000000092500500000075141000010000001649511000100000003351 
291200511K46060 05110302500250   51200010000000226513000100000001307140001000000008621500010000000070616000100000000561 
291200511K46060 05110302500250   51700010000000083518000100000000516190001000000020492000010000001417621000100000036548 
291200511K46060 05110302500250   52200010000001442823000100000013466240001000000122122500010000000748426000100000011021 
291200511K46060 05110302500250   52700010000000790628000100000007088290001000000053283000010000000599631000100000003529 
291200511K46060 05110302500250   53200010000000400733000100000000960340001000000016973500010000000209536500200000001476 
291200511K46060 05110302500250   53850020000000084540500200000000586425002000000003474450020000000040946500200000000208 
291200511K46060 05110302500250   148500200000000144                                                                     
291200511A46060 0511030350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511030350050+024    0991704703440              005039         0840          043      060005            
291200511D46060 0511030350000200809291343076                                                                            
291200511J46060 05110303502007    064342310350344048344053352051356045006048013044                                      
291200511K46060 05110303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110303500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110303500350   50825005000000000008750050000000000092500500000000001000010000000802111000100000003453 
291200511K46060 05110303500350   51200010000000123313000100000000360140001000000009991500010000000152416000100000000970 
291200511K46060 05110303500350   51700010000000097418000100000001798190001000000037192000010000001201521000100000011427 
291200511K46060 05110303500350   52200010000001363423000100000014187240001000000124082500010000001016326000100000008688 
291200511K46060 05110303500350   52700010000000519828000100000004031290001000000042003000010000000366731000100000003586 
291200511K46060 05110303500350   53200010000000352133000100000003003340001000000036933500010000000153636500200000002933 
291200511K46060 05110303500350   53850020000000190640500200000001370425002000000004884450020000000034646500200000000420 
291200511K46060 05110303500350   148500200000000218                                                                     
291200511A46060 0511030450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511030450050+023    0991504803350              005036         0830          045      059005            
291200511D46060 0511030450000200826288803065                                                                            
291200511J46060 05110304502007    062342220450333048326049340053341047340040342045                                      
291200511K46060 05110304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110304500450   50825005000000000008750050000000000092500500000000001000010000000174011000100000000749 
291200511K46060 05110304500450   51200010000000057013000100000001244140001000000010581500010000000060016000100000000689 
291200511K46060 05110304500450   51700010000000148918000100000001215190001000000025132000010000000607621000100000008929 
291200511K46060 05110304500450   52200010000001231623000100000009943240001000000093502500010000000738626000100000007848 
291200511K46060 05110304500450   52700010000000725628000100000006274290001000000035283000010000000820131000100000005382 
291200511K46060 05110304500450   53200010000000645133000100000005210340001000000046233500010000000397136500200000002420 
291200511K46060 05110304500450   53850020000000230240500200000001484425002000000009444450020000000067046500200000000380 
291200511K46060 05110304500450   148500200000000212                                                                     
291200511A46060 0511030550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511030550050+025    0991404603470              005035         0840          034      060005            
291200511D46060 0511030550000200829289373073                                                                            
291200511J46060 05110305502008    075341000550348047346054350060347059343057341051                                      
291200511K46060 05110305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110305500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000003910 
291200511K46060 05110305500550   51200010000000066813000100000000000140001000000003261500010000000101616000100000001399 
291200511K46060 05110305500550   51700010000000086718000100000000791190001000000014152000010000000295921000100000006720 
291200511K46060 05110305500550   52200010000001194723000100000008045240001000000097522500010000001067626000100000008487 
291200511K46060 05110305500550   52700010000000678828000100000006543290001000000126273000010000000688131000100000011384 
291200511K46060 05110305500550   53200010000000476833000100000004700340001000000046503500010000000573936500200000003373 
291200511K46060 05110305500550   53850020000000298440500200000001548425002000000007924450020000000062746500200000000368 
291200511K46060 05110305500550   148500200000000275                                                                     
291200511A46060 0511030650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511030650050+023    0991004803550              005036         0830          038      058005            
291200511D46060 0511030650000200822290013074                                                                            
291200511J46060 05110306502007    060007330650355048358050008045004039339038344044                                      
291200511K46060 05110306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110306500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000004280 
291200511K46060 05110306500650   51200010000000127913000100000000604140001000000003971500010000000054216000100000000851 
291200511K46060 05110306500650   51700010000000075818000100000000628190001000000012992000010000000541121000100000009193 
291200511K46060 05110306500650   52200010000000948723000100000012724240001000000089532500010000000425726000100000013424 
291200511K46060 05110306500650   52700010000000803228000100000008633290001000000086733000010000000757331000100000006406 
291200511K46060 05110306500650   53200010000000920533000100000004811340001000000023903500010000000220736500200000003097 
291200511K46060 05110306500650   53850020000000205040500200000000887425002000000009374450020000000046346500200000000293 
291200511K46060 05110306500650   148500200000000226                                                                     
291200511A46060 0511030750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511030750050+026    0990504100140              005034         0820          033      052005            
291200511D46060 0511030750000200816290043069                                                                            
291200511J46060 05110307502006    062355000750013041006044008045006041004043355042                                      
291200511K46060 05110307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110307500750   50825005000000000008750050000000000092500500000000001000010000000045911000100000001707 
291200511K46060 05110307500750   51200010000000085313000100000000923140001000000002441500010000000106316000100000001299 
291200511K46060 05110307500750   51700010000000080118000100000000584190001000000007272000010000000203121000100000004613 
291200511K46060 05110307500750   52200010000000511923000100000003324240001000000080262500010000000847326000100000008683 
291200511K46060 05110307500750   52700010000000694428000100000009619290001000000067253000010000001127931000100000008557 
291200511K46060 05110307500750   53200010000000989233000100000005559340001000000041153500010000000455536500200000002879 
291200511K46060 05110307500750   53850020000000204940500200000001228425002000000010454450020000000061846500200000000350 
291200511K46060 05110307500750   148500200000000252                                                                     
291200511A46060 0511030850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511030850050+026    0990204600120              004036         0810          040      059005            
291200511D46060 0511030850000200808291043073                                                                            
291200511J46060 05110308502007    061015390850010046013043009038012036008039013043                                      
291200511K46060 05110308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110308500850   50825005000000000008750050000000000092500500000000001000010000000180511000100000005440 
291200511K46060 05110308500850   51200010000000489013000100000002962140001000000019431500010000000131616000100000001966 
291200511K46060 05110308500850   51700010000000165718000100000000947190001000000008202000010000000171421000100000001177 
291200511K46060 05110308500850   52200010000000269623000100000005794240001000000075522500010000000888926000100000005483 
291200511K46060 05110308500850   52700010000000586028000100000008729290001000000078663000010000000794131000100000006717 
291200511K46060 05110308500850   53200010000000442633000100000003774340001000000054643500010000000298336500200000002343 
291200511K46060 05110308500850   53850020000000160840500200000001199425002000000006844450020000000067346500200000000355 
291200511K46060 05110308500850   148500200000000284                                                                     
291200511A46060 0511030950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511030950050+024    0989904303480              005036         0800          032      055005            
291200511D46060 0511030950000200818292773097                                                                            
291200511J46060 05110309502006    066003070950349043003045001046360044360047014046                                      
291200511K46060 05110309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110309500950   50825005000000000008750050000000000092500500000002791000010000000383211000100000006657 
291200511K46060 05110309500950   51200010000000553513000100000002820140001000000016161500010000000129316000100000002195 
291200511K46060 05110309500950   51700010000000074318000100000001659190001000000010002000010000000667121000100000007074 
291200511K46060 05110309500950   52200010000000489923000100000007596240001000000049712500010000000676426000100000005996 
291200511K46060 05110309500950   52700010000000462428000100000005541290001000000064363000010000000504131000100000008189 
291200511K46060 05110309500950   53200010000000646933000100000007240340001000000050763500010000000338236500200000003818 
291200511K46060 05110309500950   53850020000000262140500200000002178425002000000014374450020000000073646500200000000465 
291200511K46060 05110309500950   148500200000000279                                                                     
291200511A46060 0511031050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511031050050+022    0989604400110              005037         0800          048      056005            
291200511D46060 0511031050000200795291193064                                                                            
291200511J46060 05110310502007    067004291050011044360052002054004051008045005045                                      
291200511K46060 05110310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110310501050   50825005000000000008750050000000000092500500000000891000010000000582411000100000008659 
291200511K46060 05110310501050   51200010000000318013000100000003624140001000000029841500010000000240316000100000001508 
291200511K46060 05110310501050   51700010000000151418000100000000553190001000000023612000010000000636421000100000015538 
291200511K46060 05110310501050   52200010000001199723000100000003773240001000000126232500010000001033926000100000006150 
291200511K46060 05110310501050   52700010000000425428000100000004572290001000000049393000010000000536131000100000003783 
291200511K46060 05110310501050   53200010000001044133000100000005262340001000000046703500010000000216536500200000003917 
291200511K46060 05110310501050   53850020000000268840500200000002077425002000000009894450020000000130046500200000000615 
291200511K46060 05110310501050   148500200000000411                                                                     
291200511A46060 0511031150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511031150050+025    0989304900030              006038         0810          048      058005            
291200511D46060 0511031150000200817290893078                                                                            
291200511J46060 05110311502006    064354411150003050002048348044356044001045010043                                      
291200511K46060 05110311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110311501150   50825005000000144608750050000005343092500500000050741000010000000289511000100000002732 
291200511K46060 05110311501150   51200010000000399413000100000002877140001000000012121500010000000085916000100000001556 
291200511K46060 05110311501150   51700010000000130318000100000004073190001000000084232000010000001638021000100000018676 
291200511K46060 05110311501150   52200010000001341223000100000017348240001000000126562500010000001075026000100000007129 
291200511K46060 05110311501150   52700010000000913528000100000009131290001000000079353000010000000772531000100000005861 
291200511K46060 05110311501150   53200010000000555033000100000006325340001000000057163500010000000374036500200000002938 
291200511K46060 05110311501150   53850020000000180940500200000002497425002000000016474450020000000097546500200000000616 
291200511K46060 05110311501150   148500200000000513                                                                     
291200511A46060 0511031250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511031250050+032    0988906403520              007040         0830          050      074005            
291200511D46060 0511031250000200821290223075                                                                            
291200511J46060 05110312502009    079359361250352063355061003052004050004048003049                                      
291200511K46060 05110312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110312501250   50825005000000000008750050000002289092500500000056761000010000000425511000100000002674 
291200511K46060 05110312501250   51200010000000620013000100000002435140001000000029391500010000000146216000100000002051 
291200511K46060 05110312501250   51700010000000492518000100000007358190001000000189122000010000004251921000100000018212 
291200511K46060 05110312501250   52200010000001567823000100000018861240001000000264302500010000001452826000100000021394 
291200511K46060 05110312501250   52700010000002014228000100000010294290001000000111203000010000000870931000100000007921 
291200511K46060 05110312501250   53200010000000625733000100000003992340001000000036733500010000000675636500200000003194 
291200511K46060 05110312501250   53850020000000203940500200000002265425002000000007504450020000000098646500200000000466 
291200511K46060 05110312501250   148500200000000448                                                                     
291200511A46060 0511031350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511031350050+039    0988602400270              007040         0840          050      035005            
291200511D46060 0511031350000200840291133098                                                                            
291200511J46060 05110313502014    077347541350026025349038350045344053345054346062                                      
291200511K46060 05110313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110313501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05110313501350   51200010000000000013000100000001676140001000000008281500010000000184216000100000002377 
291200511K46060 05110313501350   51700010000000576618000100000010515190001000000209692000010000004384521000100000032353 
291200511K46060 05110313501350   52200010000003105323000100000021684240001000000293042500010000002774926000100000026930 
291200511K46060 05110313501350   52700010000001764328000100000011007290001000000118903000010000000835231000100000005481 
291200511K46060 05110313501350   53200010000000669033000100000005117340001000000042233500010000000325336500200000002556 
291200511K46060 05110313501350   53850020000000210340500200000002020425002000000010724450020000000068246500200000000517 
291200511K46060 05110313501350   148500200000000289                                                                     
291200511A46060 0511031450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511031450050+042    0988503700010              007040         0850          048      049005            
291200511D46060 0511031450000200840291403101                                                                            
291200511J46060 05110314502007    051003471450002037346038348037359033001036019026                                      
291200511K46060 05110314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110314501450   50825005000000000008750050000000000092500500000000001000010000000032611000100000002887 
291200511K46060 05110314501450   51200010000000084313000100000000992140001000000012401500010000000094116000100000003285 
291200511K46060 05110314501450   51700010000000563718000100000013546190001000000202112000010000002836021000100000031185 
291200511K46060 05110314501450   52200010000002008623000100000021672240001000000203802500010000001794926000100000019777 
291200511K46060 05110314501450   52700010000001061428000100000009516290001000000068983000010000001632731000100000006108 
291200511K46060 05110314501450   53200010000000599733000100000003432340001000000042213500010000000271236500200000002291 
291200511K46060 05110314501450   53850020000000188540500200000000786425002000000005784450020000000047546500200000000387 
291200511K46060 05110314501450   148500200000000299                                                                     
291200511A46060 0511031550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511031550050+041    0988303903520              007041         0840          043      050005            
291200511D46060 0511031550000200850292593121                                                                            
291200511J46060 05110315502007    059346191550350039347045346046346048354042354040                                      
291200511K46060 05110315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110315501550   50825005000000000008750050000000000092500500000022271000010000000303911000100000002994 
291200511K46060 05110315501550   51200010000000083513000100000000436140001000000013641500010000000164316000100000002414 
291200511K46060 05110315501550   51700010000000747218000100000022847190001000000220622000010000002401721000100000021245 
291200511K46060 05110315501550   52200010000001763823000100000029406240001000000199542500010000001057726000100000023636 
291200511K46060 05110315501550   52700010000001291728000100000007495290001000000080963000010000000457531000100000006913 
291200511K46060 05110315501550   53200010000000439333000100000002424340001000000032063500010000000318336500200000002501 
291200511K46060 05110315501550   53850020000000178040500200000001426425002000000011704450020000000048246500200000000378 
291200511K46060 05110315501550   148500200000000293                                                                     
291200511A46060 0511031650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511031650050+043    0988104800060              007042         0820          050      061005            
291200511D46060 0511031650000200873294323156                                                                            
291200511J46060 05110316502007    063001341650006046008043011044023043011040355036                                      
291200511K46060 05110316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110316501650   50825005000000000008750050000000000092500500000000001000010000000174411000100000001362 
291200511K46060 05110316501650   51200010000000250113000100000001515140001000000014181500010000000212716000100000003299 
291200511K46060 05110316501650   51700010000000939318000100000026673190001000000427922000010000004492621000100000018558 
291200511K46060 05110316501650   52200010000003547523000100000014379240001000000294872500010000001327826000100000010946 
291200511K46060 05110316501650   52700010000000654928000100000006089290001000000101633000010000000445631000100000007239 
291200511K46060 05110316501650   53200010000000397933000100000005056340001000000038813500010000000208036500200000002265 
291200511K46060 05110316501650   53850020000000139440500200000001440425002000000012254450020000000078046500200000000511 
291200511K46060 05110316501650   148500200000000381                                                                     
291200511A46060 0511031750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511031750050+042    0988004203530              009043         0830          053      053005            
291200511D46060 0511031750000200870293783148                                                                            
291200511J46060 05110317502009    072359061750352043350041352043001046006051005056                                      
291200511K46060 05110317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110317501750   50825005000000000008750050000000000092500500000000001000010000000062611000100000000592 
291200511K46060 05110317501750   51200010000000000013000100000001153140001000000017581500010000000460516000100000017604 
291200511K46060 05110317501750   51700010000004431518000100000030528190001000000729822000010000003710121000100000047164 
291200511K46060 05110317501750   52200010000004365523000100000017065240001000000192382500010000002866426000100000016744 
291200511K46060 05110317501750   52700010000001664528000100000008662290001000000078063000010000000878531000100000005362 
291200511K46060 05110317501750   53200010000000654533000100000006222340001000000059373500010000000296036500200000002997 
291200511K46060 05110317501750   53850020000000237840500200000001375425002000000008144450020000000083046500200000000585 
291200511K46060 05110317501750   148500200000000391                                                                     
291200511A46060 0511031850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511031850050+041    0987804400180              009045         0830          059      057005            
291200511D46060 0511031850000200825293163106                                                                            
291200511J46060 05110318502006    064352161850017044019045001047354047005048354047                                      
291200511K46060 05110318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110318501850   50825005000000000008750050000000000092500500000000001000010000000118911000100000001409 
291200511K46060 05110318501850   51200010000000143013000100000000867140001000000017801500010000000401116000100000018788 
291200511K46060 05110318501850   51700010000008464918000100000052286190001000000605272000010000005112021000100000042056 
291200511K46060 05110318501850   52200010000004666623000100000026215240001000000265072500010000001746726000100000016646 
291200511K46060 05110318501850   52700010000002511028000100000006928290001000000069613000010000000365831000100000007125 
291200511K46060 05110318501850   53200010000000808833000100000004151340001000000029643500010000000565236500200000002397 
291200511K46060 05110318501850   53850020000000164540500200000001418425002000000010814450020000000076746500200000000485 
291200511K46060 05110318501850   148500200000000271                                                                     
291200511A46060 0511031950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511031950050+041    0987704700150              009044         0850          050      057005            
291200511D46060 0511031950000200862294163145                                                                            
291200511J46060 05110319502007    072020031950016047003049352048002048014044020044                                      
291200511K46060 05110319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110319501950   50825005000000000008750050000000000092500500000000001000010000000454211000100000000106 
291200511K46060 05110319501950   51200010000000151413000100000000476140001000000009501500010000000319516000100000009577 
291200511K46060 05110319501950   51700010000002436918000100000085999190001000000599212000010000009545721000100000026945 
291200511K46060 05110319501950   52200010000004619923000100000033452240001000000303382500010000002978926000100000018374 
291200511K46060 05110319501950   52700010000001523628000100000011816290001000000106483000010000000647031000100000004402 
291200511K46060 05110319501950   53200010000000892833000100000005109340001000000048753500010000000302136500200000002743 
291200511K46060 05110319501950   53850020000000290940500200000001455425002000000013804450020000000070646500200000000480 
291200511K46060 05110319501950   148500200000000333                                                                     
291200511A46060 0511032050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511032050050+043    0987404600120              009042         0840          045      057005            
291200511D46060 0511032050000200833293463116                                                                            
291200511J46060 05110320502008    072354332050012046010046010041359045352050011052                                      
291200511K46060 05110320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110320502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000806 
291200511K46060 05110320502050   51200010000000052113000100000000854140001000000011511500010000000333616000100000006491 
291200511K46060 05110320502050   51700010000001411818000100000044964190001000000450232000010000004396121000100000050123 
291200511K46060 05110320502050   52200010000005172723000100000027025240001000000327582500010000001008026000100000034804 
291200511K46060 05110320502050   52700010000001230928000100000012304290001000000148193000010000000542031000100000006831 
291200511K46060 05110320502050   53200010000000302133000100000008220340001000000050763500010000000391036500200000002657 
291200511K46060 05110320502050   53850020000000271740500200000002341425002000000015454450020000000098346500200000000830 
291200511K46060 05110320502050   148500200000000335                                                                     
291200511A46060 0511032150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511032150050+043    0987404203560              009043         0840          053      050005            
291200511D46060 0511032150000200832293273113                                                                            
291200511J46060 05110321502008    057003412150357043001038359038002035352036003041                                      
291200511K46060 05110321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110321502150   50825005000000000008750050000000000092500500000004431000010000000291911000100000001543 
291200511K46060 05110321502150   51200010000000465913000100000002199140001000000040871500010000000841016000100000020585 
291200511K46060 05110321502150   51700010000002901918000100000059401190001000000639522000010000003371121000100000038437 
291200511K46060 05110321502150   52200010000005206423000100000042800240001000000187952500010000002212426000100000017589 
291200511K46060 05110321502150   52700010000001216728000100000013077290001000000113643000010000000642231000100000008094 
291200511K46060 05110321502150   53200010000000663033000100000006079340001000000058003500010000000359436500200000002356 
291200511K46060 05110321502150   53850020000000333940500200000001553425002000000013694450020000000070146500200000000637 
291200511K46060 05110321502150   148500200000000411                                                                     
291200511A46060 0511032250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511032250050+046    0987602600370              009042         0830          053      041005            
291200511D46060 0511032250000200825293463109                                                                            
291200511J46060 05110322502011    070006042250034025006026023026014037012041007048                                      
291200511K46060 05110322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000001411 
291200511K46060 05110322502250   50825005000000433408750050000002877092500500000008881000010000000362011000100000005788 
291200511K46060 05110322502250   51200010000000559713000100000001575140001000000035271500010000000341516000100000005009 
291200511K46060 05110322502250   51700010000001414918000100000025969190001000000643762000010000005056821000100000051713 
291200511K46060 05110322502250   52200010000003581423000100000037266240001000000314332500010000002394526000100000037233 
291200511K46060 05110322502250   52700010000001316928000100000021869290001000000137133000010000001154831000100000007578 
291200511K46060 05110322502250   53200010000000536933000100000007074340001000000036443500010000000623336500200000002741 
291200511K46060 05110322502250   53850020000000209840500200000002090425002000000014294450020000000135646500200000001027 
291200511K46060 05110322502250   148500200000000371                                                                     
291200511A46060 0511032350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511032350050+045    0987903403560              008041         0840          050      044005            
291200511D46060 0511032350000200830293623115                                                                            
291200511J46060 05110323502012    061355192350357036340037339040353044012023035014                                      
291200511K46060 05110323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110323502350   50825005000000000008750050000000000092500500000015701000010000000378511000100000004632 
291200511K46060 05110323502350   51200010000000254813000100000001379140001000000020361500010000000290316000100000005939 
291200511K46060 05110323502350   51700010000001462818000100000029992190001000000347182000010000005238021000100000028919 
291200511K46060 05110323502350   52200010000004447223000100000029948240001000000314002500010000002145526000100000023214 
291200511K46060 05110323502350   52700010000001577028000100000014661290001000000110203000010000001112531000100000006790 
291200511K46060 05110323502350   53200010000000311333000100000007879340001000000062713500010000000202336500200000002738 
291200511K46060 05110323502350   53850020000000113140500200000002244425002000000019794450020000000121546500200000000740 
291200511K46060 05110323502350   148500200000000384                                                                     
291200511A46060 0511040050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511040050050+043    0988004100190              010042         0820          053      052005            
291200511D46060 0511040050000200814292723094                                                                            
291200511J46060 05110400502008    052019480050020040006030013023012027004031006033                                      
291200511K46060 05110400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110400500050   50825005000000080108750050000003905092500500000059371000010000000245811000100000001886 
291200511K46060 05110400500050   51200010000000079513000100000002606140001000000022791500010000000397916000100000004969 
291200511K46060 05110400500050   51700010000001480218000100000050450190001000000870262000010000006835921000100000033851 
291200511K46060 05110400500050   52200010000003133323000100000082194240001000000381122500010000001812126000100000035666 
291200511K46060 05110400500050   52700010000003066828000100000015960290001000000149133000010000000873931000100000008241 
291200511K46060 05110400500050   53200010000000870133000100000008578340001000000047513500010000000677936500200000003447 
291200511K46060 05110400500050   53850020000000273540500200000001966425002000000020784450020000000095446500200000000867 
291200511K46060 05110400500050   148500200000000434                                                                     
291200511A46060 0511040150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511040150050+040    0988503600180              010042         0820          053      049005            
291200511D46060 0511040150000200812292323087                                                                            
291200511J46060 05110401502008    059020220150017036031031028039016041018044021046                                      
291200511K46060 05110401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110401500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05110401500150   51200010000000049413000100000001622140001000000011591500010000000232916000100000009200 
291200511K46060 05110401500150   51700010000001433118000100000016573190001000001054642000010000009931021000100000061129 
291200511K46060 05110401500150   52200010000006541423000100000058877240001000000543732500010000002632526000100000016837 
291200511K46060 05110401500150   52700010000003214828000100000023187290001000000168093000010000000949931000100000006950 
291200511K46060 05110401500150   53200010000000879633000100000009668340001000000079793500010000000531736500200000004177 
291200511K46060 05110401500150   53850020000000297240500200000002136425002000000018174450020000000107646500200000000567 
291200511K46060 05110401500150   148500200000000455                                                                     
291200511A46060 0511040250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511040250050+036    0989204000090              009040         0830          053      056005            
291200511D46060 0511040250000200818292553095                                                                            
291200511J46060 05110402502008    060002270250009041012042002038014037024034013038                                      
291200511K46060 05110402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110402500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05110402500250   51200010000000192813000100000000705140001000000028361500010000000376216000100000006421 
291200511K46060 05110402500250   51700010000001730918000100000033314190001000000714332000010000003377321000100000035814 
291200511K46060 05110402500250   52200010000005507523000100000037089240001000000312832500010000002216426000100000029275 
291200511K46060 05110402500250   52700010000001689328000100000010928290001000000163613000010000000799731000100000016747 
291200511K46060 05110402500250   53200010000001529433000100000007850340001000000131403500010000000334936500200000006058 
291200511K46060 05110402500250   53850020000000372940500200000003715425002000000030464450020000000201146500200000001366 
291200511K46060 05110402500250   148500200000000512                                                                     
291200511A46060 0511040350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511040350050+033    0989804200140              010041         0840          050      057005            
291200511D46060 0511040350000200830293093109                                                                            
291200511J46060 05110403502008    067013060350012043012046012044018043017044010039                                      
291200511K46060 05110403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110403500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05110403500350   51200010000000000013000100000002255140001000000015751500010000000753416000100000004236 
291200511K46060 05110403500350   51700010000001932418000100000053236190001000000687082000010000007479721000100000051332 
291200511K46060 05110403500350   52200010000004582223000100000039774240001000000162442500010000003294126000100000018224 
291200511K46060 05110403500350   52700010000001811628000100000014049290001000000126603000010000000956231000100000012052 
291200511K46060 05110403500350   53200010000001272533000100000010850340001000000064623500010000000857536500200000006497 
291200511K46060 05110403500350   53850020000000606840500200000003446425002000000018964450020000000125246500200000000820 
291200511K46060 05110403500350   148500200000000658                                                                     
291200511A46060 0511040450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511040450050+029    0990304300240              011042         0840          048      058005            
291200511D46060 0511040450000200835293153114                                                                            
291200511J46060 05110404502009    067020340450022043019043016047018040017041015040                                      
291200511K46060 05110404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110404500450   50825005000000000008750050000000000092500500000000001000010000000035811000100000000000 
291200511K46060 05110404500450   51200010000000000013000100000000899140001000000021381500010000000430316000100000005940 
291200511K46060 05110404500450   51700010000003205018000100000075939190001000000847762000010000006905021000100000103336 
291200511K46060 05110404500450   52200010000008124823000100000039480240001000000445072500010000001472526000100000018089 
291200511K46060 05110404500450   52700010000001734228000100000014460290001000000145283000010000001315431000100000009979 
291200511K46060 05110404500450   53200010000001750533000100000009660340001000000055483500010000000592336500200000005188 
291200511K46060 05110404500450   53850020000000343440500200000003299425002000000022574450020000000128846500200000000908 
291200511K46060 05110404500450   148500200000000873                                                                     
291200511A46060 0511040550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511040550050+026    0990804500030              010041         0840          053      059005            
291200511D46060 0511040550000200833293183113                                                                            
291200511J46060 05110405502008    067011130550003045022043019045022046021042017046                                      
291200511K46060 05110405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110405500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05110405500550   51200010000000063213000100000000000140001000000000001500010000000355516000100000006511 
291200511K46060 05110405500550   51700010000002471418000100000063146190001000000845072000010000005150021000100000050791 
291200511K46060 05110405500550   52200010000003517523000100000037953240001000000222762500010000002528726000100000016173 
291200511K46060 05110405500550   52700010000002148828000100000023947290001000000232033000010000001690131000100000010315 
291200511K46060 05110405500550   53200010000001593733000100000008637340001000000061663500010000000848536500200000005171 
291200511K46060 05110405500550   53850020000000425540500200000003288425002000000014564450020000000153946500200000000812 
291200511K46060 05110405500550   148500200000000543                                                                     
291200511A46060 0511040650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511040650050+024    0991003800200              010043         0820          053      055005            
291200511D46060 0511040650000200816293033098                                                                            
291200511J46060 05110406502009    069016200650018037024043028050016053008048010046                                      
291200511K46060 05110406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110406500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05110406500650   51200010000000031613000100000000576140001000000004791500010000000604816000100000012632 
291200511K46060 05110406500650   51700010000004038718000100000064241190001000001454492000010000007002621000100000049832 
291200511K46060 05110406500650   52200010000002315923000100000028889240001000000404832500010000003084026000100000027336 
291200511K46060 05110406500650   52700010000002033228000100000013638290001000000196913000010000001240631000100000007852 
291200511K46060 05110406500650   53200010000000993833000100000007600340001000000067453500010000000501036500200000004893 
291200511K46060 05110406500650   53850020000000312340500200000002245425002000000025514450020000000113046500200000000462 
291200511K46060 05110406500650   148500200000000399                                                                     
291200511A46060 0511040750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511040750050+024    0991404000180              011044         0820          053      064005            
291200511D46060 0511040750000200819293653106                                                                            
291200511J46060 05110407502010    072006180750015039015042014038007050013035006039                                      
291200511K46060 05110407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110407500750   50825005000000000008750050000000000092500500000006321000010000000007011000100000001230 
291200511K46060 05110407500750   51200010000000123813000100000001077140001000000019801500010000000389816000100000017586 
291200511K46060 05110407500750   51700010000004788218000100000094496190001000001093882000010000010876221000100000045749 
291200511K46060 05110407500750   52200010000004895623000100000045691240001000000321482500010000001900026000100000016841 
291200511K46060 05110407500750   52700010000001448128000100000011230290001000000174343000010000001181131000100000014886 
291200511K46060 05110407500750   53200010000000761133000100000005613340001000000082763500010000000737036500200000003614 
291200511K46060 05110407500750   53850020000000356440500200000002383425002000000015164450020000000129046500200000000942 
291200511K46060 05110407500750   148500200000000756                                                                     
291200511A46060 0511040850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511040850050+023    0991603900110              011044         0820          056      055005            
291200511D46060 0511040850000200821295493125                                                                            
291200511J46060 05110408502009    071014080850013040023037013040022042011045021040                                      
291200511K46060 05110408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110408500850   50825005000000000008750050000000000092500500000000001000010000000074311000100000001430 
291200511K46060 05110408500850   51200010000000210213000100000002137140001000000026201500010000000798516000100000019589 
291200511K46060 05110408500850   51700010000003562918000100000161889190001000001127982000010000006629221000100000067795 
291200511K46060 05110408500850   52200010000003916523000100000042259240001000000206902500010000002815626000100000020077 
291200511K46060 05110408500850   52700010000001548428000100000032549290001000000139483000010000000847531000100000010682 
291200511K46060 05110408500850   53200010000000729933000100000005788340001000000051373500010000000474336500200000003594 
291200511K46060 05110408500850   53850020000000221240500200000002840425002000000024154450020000000171446500200000000438 
291200511K46060 05110408500850   148500200000000391                                                                     
291200511A46060 0511040950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511040950050+019    0991706300220              011042         0830          053      076005            
291200511D46060 0511040950000200842296413152                                                                            
291200511J46060 05110409502010    078022480950021062021056017055019052014053018043                                      
291200511K46060 05110409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110409500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000502 
291200511K46060 05110409500950   51200010000000131913000100000000056140001000000036681500010000000696416000100000017947 
291200511K46060 05110409500950   51700010000008411218000100000043351190001000000864532000010000007301721000100000044945 
291200511K46060 05110409500950   52200010000005171323000100000050046240001000000315832500010000002587026000100000021326 
291200511K46060 05110409500950   52700010000001644828000100000015855290001000000171283000010000001003631000100000012200 
291200511K46060 05110409500950   53200010000001155333000100000009162340001000000123383500010000001003536500200000004920 
291200511K46060 05110409500950   53850020000000376540500200000002806425002000000019914450020000000146546500200000000995 
291200511K46060 05110409500950   148500200000000556                                                                     
291200511A46060 0511041050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511041050050+016    0992205200210              011042         0850          050      068005            
291200511D46060 0511041050000200854298343180                                                                            
291200511J46060 05110410502009    073030371050020052026045022043031043027046026048                                      
291200511K46060 05110410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110410501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000004141 
291200511K46060 05110410501050   51200010000000000013000100000000643140001000000018001500010000000251116000100000009263 
291200511K46060 05110410501050   51700010000004244418000100000065011190001000001005832000010000014902621000100000072470 
291200511K46060 05110410501050   52200010000003893823000100000017597240001000000274932500010000001567026000100000017903 
291200511K46060 05110410501050   52700010000001331628000100000013802290001000000166233000010000000974131000100000020397 
291200511K46060 05110410501050   53200010000001162633000100000007153340001000000076103500010000000565336500200000007651 
291200511K46060 05110410501050   53850020000000392940500200000003774425002000000019324450020000000227846500200000000966 
291200511K46060 05110410501050   148500200000000601                                                                     
291200511A46060 0511041150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511041150050+013    0992605500160              011041         0870          050      071005            
291200511D46060 0511041150000200864298883193                                                                            
291200511J46060 05110411502011    073023441150017055017045021043023049022042025052                                      
291200511K46060 05110411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110411501150   50825005000000000008750050000000000092500500000020701000010000000000011000100000001353 
291200511K46060 05110411501150   51200010000000230213000100000002567140001000000045401500010000000556316000100000022623 
291200511K46060 05110411501150   51700010000007364918000100000048938190001000000875352000010000010246021000100000087407 
291200511K46060 05110411501150   52200010000005429423000100000026382240001000000427402500010000002185026000100000028860 
291200511K46060 05110411501150   52700010000002070128000100000019245290001000000144663000010000001092631000100000016509 
291200511K46060 05110411501150   53200010000001840533000100000014334340001000000091793500010000000911336500200000009569 
291200511K46060 05110411501150   53850020000000589040500200000004552425002000000032294450020000000221046500200000000872 
291200511K46060 05110411501150   148500200000000969                                                                     
291200511A46060 0511041250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511041250050+009    0993105700230              010041         0860          056      082005            
291200511D46060 0511041250000200861298703189                                                                            
291200511J46060 05110412502011    084027451250023057024055024058017046029050017051                                      
291200511K46060 05110412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110412501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05110412501250   51200010000000000013000100000000000140001000000032681500010000000860416000100000015866 
291200511K46060 05110412501250   51700010000002629518000100000100188190001000000933002000010000007067821000100000033752 
291200511K46060 05110412501250   52200010000004489723000100000034954240001000000353432500010000002895026000100000016015 
291200511K46060 05110412501250   52700010000002550928000100000015347290001000000083243000010000000701031000100000019978 
291200511K46060 05110412501250   53200010000001078533000100000010631340001000000121613500010000001083036500200000007097 
291200511K46060 05110412501250   53850020000000421340500200000003140425002000000030874450020000000127246500200000001114 
291200511K46060 05110412501250   148500200000000961                                                                     
291200511A46060 0511041350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511041350050+007    0993804900220              010041         0850          053      066005            
291200511D46060 0511041350000200848297893170                                                                            
291200511J46060 05110413502010    085027581350020047022052018052021055029057026058                                      
291200511K46060 05110413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110413501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000001430 
291200511K46060 05110413501350   51200010000000611113000100000001374140001000000025671500010000000660816000100000016566 
291200511K46060 05110413501350   51700010000002616518000100000059795190001000000800232000010000004703021000100000048096 
291200511K46060 05110413501350   52200010000003993023000100000033425240001000000235182500010000002071226000100000013247 
291200511K46060 05110413501350   52700010000001636928000100000008519290001000000147453000010000001600431000100000012590 
291200511K46060 05110413501350   53200010000001236333000100000004415340001000000127323500010000000623336500200000004723 
291200511K46060 05110413501350   53850020000000388540500200000003870425002000000016534450020000000168546500200000001646 
291200511K46060 05110413501350   148500200000000795                                                                     
291200511A46060 0511041450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511041450050+005    0994305400240              009040         0820          050      069005            
291200511D46060 0511041450000200813294713112                                                                            
291200511J46060 05110414502011    081026511450026052026045015043017044025040023047                                      
291200511K46060 05110414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110414501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05110414501450   51200010000000000013000100000001509140001000000026611500010000000729216000100000020182 
291200511K46060 05110414501450   51700010000002002518000100000039894190001000000231872000010000004348621000100000042888 
291200511K46060 05110414501450   52200010000003079823000100000042833240001000000156912500010000002214126000100000019625 
291200511K46060 05110414501450   52700010000001569528000100000016868290001000000109683000010000000957731000100000005845 
291200511K46060 05110414501450   53200010000001933933000100000012116340001000000064723500010000000516936500200000005428 
291200511K46060 05110414501450   53850020000000359240500200000002985425002000000018324450020000000139846500200000001180 
291200511K46060 05110414501450   148500200000000591                                                                     
291200511A46060 0511041550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511041550050+003    0994804500200              009042         0820          050      068005            
291200511D46060 0511041550000200824296013133                                                                            
291200511J46060 05110415502010    077024021550020044020049025050027053026053019046                                      
291200511K46060 05110415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110415501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05110415501550   51200010000000000013000100000000197140001000000037431500010000000782916000100000027948 
291200511K46060 05110415501550   51700010000003816318000100000043813190001000000565462000010000005936521000100000033986 
291200511K46060 05110415501550   52200010000003033823000100000022778240001000000266272500010000000880926000100000011221 
291200511K46060 05110415501550   52700010000001337328000100000012432290001000000160993000010000001090631000100000002891 
291200511K46060 05110415501550   53200010000001278433000100000005779340001000000091623500010000000610436500200000005347 
291200511K46060 05110415501550   53850020000000317440500200000002281425002000000015614450020000000074346500200000000970 
291200511K46060 05110415501550   148500200000000504                                                                     
291200511A46060 0511041650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511041650050+001    0995305000230              009042         0820          053      074005            
291200511D46060 0511041650000200815296393129                                                                            
291200511J46060 05110416502009    082018231650020051021046013050015053022046020046                                      
291200511K46060 05110416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110416501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05110416501650   51200010000000037413000100000001458140001000000047261500010000000670416000100000035609 
291200511K46060 05110416501650   51700010000004188218000100000046317190001000000480902000010000003388121000100000028903 
291200511K46060 05110416501650   52200010000003707823000100000033373240001000000169432500010000002144326000100000023627 
291200511K46060 05110416501650   52700010000001268028000100000016940290001000000106223000010000001332931000100000007037 
291200511K46060 05110416501650   53200010000001029733000100000008166340001000000085313500010000000449036500200000004385 
291200511K46060 05110416501650   53850020000000360840500200000001871425002000000012804450020000000108946500200000000554 
291200511K46060 05110416501650   148500200000000495                                                                     
291200511A46060 0511041750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511041750050+000    0995804700110              009043         0820          056      070005            
291200511D46060 0511041750000200851298073175                                                                            
291200511J46060 05110417502010    079017311750014048019048014047020047027045021043                                      
291200511K46060 05110417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110417501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05110417501750   51200010000000000013000100000000691140001000000097151500010000002298116000100000036040 
291200511K46060 05110417501750   51700010000004089218000100000090100190001000000563072000010000002387821000100000029273 
291200511K46060 05110417501750   52200010000003621423000100000021874240001000000295612500010000001878526000100000023928 
291200511K46060 05110417501750   52700010000001539528000100000009262290001000000096493000010000000507131000100000008543 
291200511K46060 05110417501750   53200010000000935333000100000008270340001000000068263500010000000857836500200000006863 
291200511K46060 05110417501750   53850020000000316140500200000002626425002000000013944450020000000118646500200000000898 
291200511K46060 05110417501750   148500200000000466                                                                     
291200511A46060 0511041850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511041850050-001    0996203600530              013047         0810          063      053005            
291200511D46060 0511041850000200864298513189                                                                            
291200511J46060 05110418502011    069028551850051037032035037047034048026035023047                                      
291200511K46060 05110418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110418501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000500 
291200511K46060 05110418501850   51200010000000225313000100000000975140001000000079091500010000003174216000100000198325 
291200511K46060 05110418501850   51700010000008713518000100000143446190001000000775422000010000009076321000100000062289 
291200511K46060 05110418501850   52200010000007038123000100000024233240001000000263462500010000002081126000100000021326 
291200511K46060 05110418501850   52700010000001768528000100000017048290001000000095883000010000000933431000100000012200 
291200511K46060 05110418501850   53200010000001288033000100000005929340001000000043893500010000000807336500200000004104 
291200511K46060 05110418501850   53850020000000390440500200000002100425002000000015444450020000000101946500200000001032 
291200511K46060 05110418501850   148500200000000463                                                                     
291200511A46060 0511041950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511041950050-002    0996703100160              012047         0810          059      049005            
291200511D46060 0511041950000200857298443183                                                                            
291200511J46060 05110419502010    065036591950018031031036021038030039044035035042                                      
291200511K46060 05110419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110419501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000001695 
291200511K46060 05110419501950   51200010000000254513000100000003502140001000000072821500010000003221616000100000089614 
291200511K46060 05110419501950   51700010000014033618000100000089885190001000000867972000010000011123721000100000054093 
291200511K46060 05110419501950   52200010000003884523000100000058088240001000000228792500010000001304126000100000011147 
291200511K46060 05110419501950   52700010000001651328000100000013769290001000000128663000010000001007631000100000007110 
291200511K46060 05110419501950   53200010000000673333000100000008871340001000000026533500010000000304536500200000004121 
291200511K46060 05110419501950   53850020000000304140500200000001758425002000000013414450020000000095246500200000000418 
291200511K46060 05110419501950   148500200000000433                                                                     
291200511A46060 0511042050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511042050050+000    0997003203570              011045         0840          059      059005            
291200511D46060 0511042050000200855298703184                                                                            
291200511J46060 05110420502010    061359212050355034001037004038009038022031027039                                      
291200511K46060 05110420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110420502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05110420502050   51200010000000220313000100000001528140001000000025541500010000000725616000100000057988 
291200511K46060 05110420502050   51700010000013062918000100000111821190001000000837722000010000009985021000100000033788 
291200511K46060 05110420502050   52200010000003615723000100000023482240001000000274492500010000001622326000100000014911 
291200511K46060 05110420502050   52700010000001842528000100000022079290001000000077503000010000000972531000100000015237 
291200511K46060 05110420502050   53200010000000968333000100000007406340001000000087843500010000000811136500200000004124 
291200511K46060 05110420502050   53850020000000283040500200000002819425002000000011204450020000000136946500200000000624 
291200511K46060 05110420502050   148500200000000669                                                                     
291200511A46060 0511042150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511042150050-001    0997303900130              010044         0860          053      056005            
291200511D46060 0511042150000200854298663183                                                                            
291200511J46060 05110421502011    064001302150014040018041001042005037358032004038                                      
291200511K46060 05110421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000001378 
291200511K46060 05110421502150   50825005000000000008750050000000000092500500000036561000010000000739311000100000003211 
291200511K46060 05110421502150   51200010000000281713000100000001438140001000000023551500010000000939916000100000029581 
291200511K46060 05110421502150   51700010000004316118000100000051245190001000001341332000010000006006121000100000047652 
291200511K46060 05110421502150   52200010000003679423000100000019933240001000000300342500010000001908626000100000016315 
291200511K46060 05110421502150   52700010000001808228000100000010118290001000000195253000010000000954431000100000012934 
291200511K46060 05110421502150   53200010000001098633000100000005847340001000000074573500010000000445636500200000005409 
291200511K46060 05110421502150   53850020000000231740500200000003199425002000000012704450020000000093546500200000000613 
291200511K46060 05110421502150   148500200000000410                                                                     
291200511A46060 0511042250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511042250050-001    0997303800090              009043         0850          053      059005            
291200511D46060 0511042250000200856298543183                                                                            
291200511J46060 05110422502011    075018072250011040360041004046016044019048013052                                      
291200511K46060 05110422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000002787 
291200511K46060 05110422502250   50825005000001323708750050000007666092500500000032031000010000000629711000100000004420 
291200511K46060 05110422502250   51200010000000396313000100000003704140001000000019301500010000000809216000100000024716 
291200511K46060 05110422502250   51700010000005006318000100000051408190001000000739742000010000005026121000100000038457 
291200511K46060 05110422502250   52200010000002388823000100000027714240001000000209662500010000001985426000100000014680 
291200511K46060 05110422502250   52700010000001687128000100000013083290001000000088213000010000001401131000100000009029 
291200511K46060 05110422502250   53200010000000687933000100000009063340001000000080433500010000000447036500200000004366 
291200511K46060 05110422502250   53850020000000241040500200000002490425002000000018994450020000000130046500200000000531 
291200511K46060 05110422502250   148500200000000735                                                                     
291200511A46060 0511042350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511042350050-001    0997204400090              009041         0860          056      070005            
291200511D46060 0511042350000200858298933189                                                                            
291200511J46060 05110423502010    080039222350010045031045017047035045029042010038                                      
291200511K46060 05110423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110423502350   50825005000000000008750050000000850092500500000000001000010000000113011000100000001528 
291200511K46060 05110423502350   51200010000000002913000100000000978140001000000017451500010000000478716000100000009344 
291200511K46060 05110423502350   51700010000004162918000100000061546190001000000384622000010000005019521000100000034448 
291200511K46060 05110423502350   52200010000003188523000100000027677240001000000209382500010000003063726000100000020318 
291200511K46060 05110423502350   52700010000001747128000100000022105290001000000175453000010000000956231000100000006996 
291200511K46060 05110423502350   53200010000001272533000100000005649340001000000043363500010000000797536500200000003910 
291200511K46060 05110423502350   53850020000000278340500200000002398425002000000015264450020000000120746500200000000948 
291200511K46060 05110423502350   148500200000000475                                                                     
291200511A46060 0511050050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511050050050-002    0997404300130              010042         0860          048      063005            
291200511D46060 0511050050000200863299533198                                                                            
291200511J46060 05110500502010    073014240050016043009046024040001043025041016043                                      
291200511K46060 05110500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110500500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000004833 
291200511K46060 05110500500050   51200010000000075013000100000000456140001000000026381500010000000687016000100000012052 
291200511K46060 05110500500050   51700010000003083618000100000050867190001000000680742000010000004973221000100000071775 
291200511K46060 05110500500050   52200010000003396723000100000048985240001000000173052500010000001964526000100000018722 
291200511K46060 05110500500050   52700010000001861228000100000021508290001000000104633000010000001463831000100000009264 
291200511K46060 05110500500050   53200010000001051733000100000009998340001000000049673500010000000635736500200000004320 
291200511K46060 05110500500050   53850020000000330540500200000002649425002000000025114450020000000171946500200000000703 
291200511K46060 05110500500050   148500200000000606                                                                     
291200511A46060 0511050150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511050150050-003    0997804900170              011042         0860          053      089005            
291200511D46060 0511050150000200862299393196                                                                            
291200511J46060 05110501502012    091021440150016048357049001042003038007039018030                                      
291200511K46060 05110501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110501500150   50825005000000197208750050000002532092500500000000001000010000000226411000100000004958 
291200511K46060 05110501500150   51200010000000133313000100000002559140001000000037001500010000000644616000100000009563 
291200511K46060 05110501500150   51700010000004516218000100000038698190001000001192462000010000007267021000100000082857 
291200511K46060 05110501500150   52200010000003453823000100000035939240001000000390732500010000003700026000100000026383 
291200511K46060 05110501500150   52700010000001892528000100000018243290001000000085593000010000001600431000100000005468 
291200511K46060 05110501500150   53200010000001622733000100000010542340001000000043693500010000000803436500200000005870 
291200511K46060 05110501500150   53850020000000449240500200000003348425002000000030614450020000000140646500200000001324 
291200511K46060 05110501500150   148500200000000795                                                                     
291200511A46060 0511050250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511050250050-003    0998304600350              011045         0850          053      077005            
291200511D46060 0511050250000200847298463175                                                                            
291200511J46060 05110502502011    080024460250032045026045013043029049031042020049                                      
291200511K46060 05110502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110502500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05110502500250   51200010000000000013000100000000000140001000000020921500010000000360516000100000033843 
291200511K46060 05110502500250   51700010000004033018000100000115245190001000001514602000010000012114821000100000048261 
291200511K46060 05110502500250   52200010000005164423000100000026982240001000000189852500010000003330026000100000011922 
291200511K46060 05110502500250   52700010000002117228000100000012285290001000000153423000010000001493631000100000008791 
291200511K46060 05110502500250   53200010000000928233000100000008510340001000000050683500010000000503236500200000003546 
291200511K46060 05110502500250   53850020000000302540500200000002022425002000000017194450020000000091346500200000000860 
291200511K46060 05110502500250   148500200000000415                                                                     
291200511A46060 0511050350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511050350050-006    0998704600280              010042         0840          050      067005            
291200511D46060 0511050350000200839298063164                                                                            
291200511J46060 05110503502010    074026020350029044033043026046039042026047037046                                      
291200511K46060 05110503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110503500350   50825005000000000008750050000000000092500500000013251000010000000000011000100000000407 
291200511K46060 05110503500350   51200010000000158413000100000000803140001000000035391500010000000377816000100000010951 
291200511K46060 05110503500350   51700010000002242718000100000042770190001000000552002000010000010166421000100000066076 
291200511K46060 05110503500350   52200010000005102023000100000045921240001000000135332500010000002289226000100000019568 
291200511K46060 05110503500350   52700010000001129228000100000010124290001000000121933000010000000479531000100000010040 
291200511K46060 05110503500350   53200010000001270833000100000008107340001000000074613500010000000462336500200000003632 
291200511K46060 05110503500350   53850020000000277940500200000002483425002000000017614450020000000090246500200000000708 
291200511K46060 05110503500350   148500200000000457                                                                     
291200511A46060 0511050450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511050450050-008    0999103600230              009041         0840          050      055005            
291200511D46060 0511050450000200846298313172                                                                            
291200511J46060 05110504502010    072026190450023036016039020039026042015039028042                                      
291200511K46060 05110504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110504500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05110504500450   51200010000000000013000100000000000140001000000000001500010000000179816000100000012194 
291200511K46060 05110504500450   51700010000001141918000100000019210190001000000591962000010000007725221000100000045858 
291200511K46060 05110504500450   52200010000004244723000100000029641240001000000259242500010000003164226000100000013581 
291200511K46060 05110504500450   52700010000001210928000100000013993290001000000162533000010000001553931000100000009657 
291200511K46060 05110504500450   53200010000000659933000100000004365340001000000057733500010000000223336500200000004669 
291200511K46060 05110504500450   53850020000000257840500200000002303425002000000017574450020000000111846500200000000944 
291200511K46060 05110504500450   148500200000000490                                                                     
291200511A46060 0511050550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511050550050-008    0999504600300              008040         0850          048      062005            
291200511D46060 0511050550000200856298883186                                                                            
291200511J46060 05110505502009    069027310550031044021049024044020042015043019039                                      
291200511K46060 05110505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110505500550   50825005000000000008750050000000000092500500000002741000010000000000011000100000000000 
291200511K46060 05110505500550   51200010000000000013000100000000518140001000000030871500010000000442416000100000010525 
291200511K46060 05110505500550   51700010000001933618000100000016617190001000000276432000010000003878821000100000045858 
291200511K46060 05110505500550   52200010000003293223000100000044169240001000000224242500010000001974926000100000008789 
291200511K46060 05110505500550   52700010000001740228000100000011673290001000000121613000010000000478231000100000009657 
291200511K46060 05110505500550   53200010000001200333000100000005835340001000000055673500010000000552836500200000005206 
291200511K46060 05110505500550   53850020000000257840500200000002761425002000000012224450020000000075046500200000000681 
291200511K46060 05110505500550   148500200000000655                                                                     
291200511A46060 0511050650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511050650050-010    0999604700420              009042         0820          050      069005            
291200511D46060 0511050650000200817297273139                                                                            
291200511J46060 05110506502010    072031090650037047028042025048033048030046026045                                      
291200511K46060 05110506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110506500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000001149 
291200511K46060 05110506500650   51200010000000289213000100000002760140001000000069451500010000001439816000100000026350 
291200511K46060 05110506500650   51700010000002886518000100000039726190001000000397782000010000005382821000100000047615 
291200511K46060 05110506500650   52200010000003066923000100000030776240001000000311192500010000002126326000100000018175 
291200511K46060 05110506500650   52700010000001978328000100000016199290001000000117433000010000001143231000100000009670 
291200511K46060 05110506500650   53200010000000685233000100000007530340001000000062153500010000000595136500200000002814 
291200511K46060 05110506500650   53850020000000179640500200000001855425002000000013164450020000000134246500200000000569 
291200511K46060 05110506500650   148500200000000528                                                                     
291200511A46060 0511050750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511050750050-011    0999705000360              011045         0820          053      069005            
291200511D46060 0511050750000200817297273139                                                                            
291200511J46060 05110507502010    078032550750036048035048029045031046027047029049                                      
291200511K46060 05110507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110507500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05110507500750   51200010000000000013000100000002466140001000000104361500010000002181216000100000044661 
291200511K46060 05110507500750   51700010000008752518000100000056145190001000000934002000010000004415921000100000058209 
291200511K46060 05110507500750   52200010000006819923000100000034991240001000000317342500010000003350426000100000021428 
291200511K46060 05110507500750   52700010000001236528000100000012360290001000000077503000010000000872331000100000009171 
291200511K46060 05110507500750   53200010000000649833000100000006888340001000000044103500010000000506236500200000004276 
291200511K46060 05110507500750   53850020000000378340500200000002110425002000000014964450020000000114246500200000000540 
291200511K46060 05110507500750   148500200000000433                                                                     
291200511A46060 0511050850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511050850050-010    0999805300310              010043         0820          059      074005            
291200511D46060 0511050850000200825298123154                                                                            
291200511J46060 05110508502011    075027440850029053028047027044027042027036039047                                      
291200511K46060 05110508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110508500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05110508500850   51200010000000000013000100000000000140001000000074741500010000001659816000100000028721 
291200511K46060 05110508500850   51700010000007864118000100000039162190001000000563522000010000006839721000100000037761 
291200511K46060 05110508500850   52200010000003758223000100000024407240001000000107182500010000002605526000100000015498 
291200511K46060 05110508500850   52700010000002174328000100000016559290001000000096573000010000001086931000100000007952 
291200511K46060 05110508500850   53200010000000839633000100000007982340001000000053003500010000000366236500200000003845 
291200511K46060 05110508500850   53850020000000245440500200000002535425002000000012974450020000000092146500200000000778 
291200511K46060 05110508500850   148500200000000484                                                                     
291200511A46060 0511050950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511050950050-010    0999704000310              011046         0840          053      067005            
291200511D46060 0511050950000200841299373179                                                                            
291200511J46060 05110509502010    074028560950032041046042029044031048030050025050                                      
291200511K46060 05110509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110509500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05110509500950   51200010000000014113000100000001360140001000000070661500010000002393916000100000053983 
291200511K46060 05110509500950   51700010000007599018000100000087029190001000001474262000010000006845021000100000056314 
291200511K46060 05110509500950   52200010000004675223000100000035102240001000000307012500010000002255526000100000014958 
291200511K46060 05110509500950   52700010000001541928000100000021360290001000000166493000010000001453831000100000003996 
291200511K46060 05110509500950   53200010000000470433000100000007165340001000000025683500010000000394036500200000003210 
291200511K46060 05110509500950   53850020000000328240500200000002447425002000000015574450020000000123246500200000000420 
291200511K46060 05110509500950   148500200000000521                                                                     
291200511A46060 0511051050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511051050050-012    0999904500390              013046         0870          053      067005            
291200511D46060 0511051050000200883300923228                                                                            
291200511J46060 05110510502011    081035281050039045027046035055025054037046036048                                      
291200511K46060 05110510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110510501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05110510501050   51200010000000040913000100000002154140001000000082941500010000002511716000100000038221 
291200511K46060 05110510501050   51700010000014964118000100000123618190001000002094072000010000008410121000100000066726 
291200511K46060 05110510501050   52200010000004297823000100000046372240001000000292652500010000001999626000100000018378 
291200511K46060 05110510501050   52700010000002722428000100000022701290001000000123133000010000001198731000100000012154 
291200511K46060 05110510501050   53200010000001070533000100000008187340001000000054363500010000000647036500200000006318 
291200511K46060 05110510501050   53850020000000433640500200000002600425002000000025564450020000000130946500200000000992 
291200511K46060 05110510501050   148500200000000617                                                                     
291200511A46060 0511051150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511051150050-014    1000004600350              011044         0890          059      063005            
291200511D46060 0511051150000200894301473242                                                                            
291200511J46060 05110511502010    081026271150034047027049027056029057034047030049                                      
291200511K46060 05110511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110511501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05110511501150   51200010000000051713000100000004287140001000000057311500010000001310716000100000046653 
291200511K46060 05110511501150   51700010000012708118000100000065565190001000000758972000010000006181921000100000054684 
291200511K46060 05110511501150   52200010000003522223000100000047240240001000000320552500010000002823126000100000015062 
291200511K46060 05110511501150   52700010000001295128000100000022302290001000000150363000010000000570231000100000008309 
291200511K46060 05110511501150   53200010000000815933000100000011770340001000000085573500010000000849636500200000004166 
291200511K46060 05110511501150   53850020000000368540500200000002953425002000000026044450020000000119646500200000000843 
291200511K46060 05110511501150   148500200000000524                                                                     
291200511A46060 0511051250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511051250050-014    1000305600320              013046         0890          063      077005            
291200511D46060 0511051250000200895301603245                                                                            
291200511J46060 05110512502010    080031331250032054021052032050021055033054033054                                      
291200511K46060 05110512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110512501250   50825005000000000008750050000000000092500500000093511000010000000113811000100000001886 
291200511K46060 05110512501250   51200010000000236713000100000002287140001000000113961500010000004295916000100000166796 
291200511K46060 05110512501250   51700010000013592118000100000090338190001000000872342000010000007367721000100000070075 
291200511K46060 05110512501250   52200010000004513523000100000036437240001000000285842500010000002177526000100000036405 
291200511K46060 05110512501250   52700010000002139228000100000023840290001000000111853000010000001875931000100000013236 
291200511K46060 05110512501250   53200010000001299733000100000006204340001000000070973500010000000456036500200000005952 
291200511K46060 05110512501250   53850020000000393940500200000003044425002000000029934450020000000177246500200000000725 
291200511K46060 05110512501250   148500200000001038                                                                     
291200511A46060 0511051350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511051350050-017    1000605700330              012044         0870          056      091005            
291200511D46060 0511051350000200868300933216                                                                            
291200511J46060 05110513502011    092038461350034056030057034061030053027054028055                                      
291200511K46060 05110513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110513501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05110513501350   51200010000000129013000100000002756140001000000070381500010000002659116000100000032594 
291200511K46060 05110513501350   51700010000010321618000100000118305190001000000429162000010000006961921000100000091769 
291200511K46060 05110513501350   52200010000003966623000100000080728240001000000621902500010000002466626000100000018911 
291200511K46060 05110513501350   52700010000002253728000100000016855290001000000126703000010000002456631000100000012507 
291200511K46060 05110513501350   53200010000001184433000100000007028340001000000064673500010000000798136500200000004865 
291200511K46060 05110513501350   53850020000000554740500200000002580425002000000021164450020000000093746500200000001520 
291200511K46060 05110513501350   148500200000000570                                                                     
291200511A46060 0511051450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511051450050-020    1000904400300              011043         0860          053      073005            
291200511D46060 0511051450000200863300813211                                                                            
291200511J46060 05110514502011    079034281450032045032044034052037048033056038049                                      
291200511K46060 05110514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110514501450   50825005000000000008750050000000000092500500000024361000010000000325911000100000002720 
291200511K46060 05110514501450   51200010000000333013000100000002671140001000000036101500010000001013716000100000024896 
291200511K46060 05110514501450   51700010000005431418000100000103339190001000001286222000010000005072821000100000066868 
291200511K46060 05110514501450   52200010000004630923000100000036053240001000000391972500010000003329226000100000026467 
291200511K46060 05110514501450   52700010000001642128000100000014723290001000000220413000010000001493231000100000009113 
291200511K46060 05110514501450   53200010000001072833000100000004938340001000000153123500010000000603036500200000004249 
291200511K46060 05110514501450   53850020000000467240500200000002905425002000000022164450020000000195546500200000001149 
291200511K46060 05110514501450   148500200000000889                                                                     
291200511A46060 0511051550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511051550050-020    1001504100420              009041         0850          053      069005            
291200511D46060 0511051550000200851300423197                                                                            
291200511J46060 05110515502011    075032321550042042029048025051035046039045026047                                      
291200511K46060 05110515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110515501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000002323 
291200511K46060 05110515501550   51200010000000188113000100000004270140001000000043401500010000000486016000100000011747 
291200511K46060 05110515501550   51700010000005635718000100000037518190001000000647182000010000003803521000100000051988 
291200511K46060 05110515501550   52200010000005563223000100000017495240001000000273332500010000002159126000100000019138 
291200511K46060 05110515501550   52700010000001645628000100000015299290001000000171373000010000001203831000100000013124 
291200511K46060 05110515501550   53200010000000775733000100000012937340001000000070373500010000000649836500200000004107 
291200511K46060 05110515501550   53850020000000451640500200000002342425002000000022204450020000000152046500200000000831 
291200511K46060 05110515501550   148500200000000401                                                                     
291200511A46060 0511051650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511051650050-020    1002103600450              009041         0860          045      058005            
291200511D46060 0511051650000200861300743208                                                                            
291200511J46060 05110516502010    071020191650043038038039030038022044026046040044                                      
291200511K46060 05110516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110516501650   50825005000000000008750050000000446092500500000045261000010000000506011000100000003389 
291200511K46060 05110516501650   51200010000000300013000100000004838140001000000063701500010000001058616000100000008901 
291200511K46060 05110516501650   51700010000002031918000100000024172190001000000416962000010000005247721000100000040153 
291200511K46060 05110516501650   52200010000006519923000100000035968240001000000152322500010000002485026000100000021241 
291200511K46060 05110516501650   52700010000002036428000100000018932290001000000197233000010000000964131000100000006802 
291200511K46060 05110516501650   53200010000001070233000100000007341340001000000054353500010000000403736500200000004239 
291200511K46060 05110516501650   53850020000000280640500200000002507425002000000019834450020000000105346500200000000797 
291200511K46060 05110516501650   148500200000000445                                                                     
291200511A46060 0511051750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511051750050-017    1002504700270              010043         0870          056      071005            
291200511D46060 0511051750000200864301283216                                                                            
291200511J46060 05110517502012    073024481750027048026043028049043038047036033029                                      
291200511K46060 05110517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110517501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05110517501750   51200010000000052313000100000002381140001000000032021500010000002104416000100000039952 
291200511K46060 05110517501750   51700010000004537618000100000083443190001000000484992000010000005279821000100000041890 
291200511K46060 05110517501750   52200010000001877523000100000036188240001000000305232500010000003164726000100000019876 
291200511K46060 05110517501750   52700010000001478428000100000017715290001000000103313000010000001344331000100000009835 
291200511K46060 05110517501750   53200010000000625033000100000006161340001000000054683500010000000469636500200000004423 
291200511K46060 05110517501750   53850020000000272240500200000001574425002000000014394450020000000127046500200000000928 
291200511K46060 05110517501750   148500200000000557                                                                     
291200511A46060 0511051850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511051850050-017    1002905600470              011045         0880          056      072005            
291200511D46060 0511051850000200886300813230                                                                            
291200511J46060 05110518502012    084038331850045056033059033057024046021050026052                                      
291200511K46060 05110518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110518501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05110518501850   51200010000000163513000100000001790140001000000077051500010000001646016000100000040246 
291200511K46060 05110518501850   51700010000008157018000100000107982190001000000838842000010000003430521000100000064984 
291200511K46060 05110518501850   52200010000005696623000100000031426240001000000341662500010000002171226000100000019245 
291200511K46060 05110518501850   52700010000001595928000100000018442290001000000074843000010000000873431000100000007125 
291200511K46060 05110518501850   53200010000000780033000100000006897340001000000063473500010000000586036500200000003841 
291200511K46060 05110518501850   53850020000000283440500200000003036425002000000013444450020000000092046500200000001077 
291200511K46060 05110518501850   148500200000000580                                                                     
291200511A46060 0511051950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511051950050-014    1003304900130              010044         0870          059      065005            
291200511D46060 0511051950000200872300203212                                                                            
291200511J46060 05110519502011    081051511950012050031046024046045049037056047057                                      
291200511K46060 05110519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110519501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05110519501950   51200010000000000013000100000006752140001000000149521500010000003407316000100000055467 
291200511K46060 05110519501950   51700010000008730318000100000074862190001000000503032000010000006564721000100000030234 
291200511K46060 05110519501950   52200010000003878423000100000018846240001000000340402500010000002593226000100000019174 
291200511K46060 05110519501950   52700010000001906028000100000019401290001000000123883000010000000809331000100000008824 
291200511K46060 05110519501950   53200010000000835633000100000007661340001000000049063500010000000583936500200000004266 
291200511K46060 05110519501950   53850020000000314840500200000002917425002000000019244450020000000105946500200000000774 
291200511K46060 05110519501950   148500200000000668                                                                     
291200511A46060 0511052050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511052050050-017    1003604900350              012047         0870          059      074005            
291200511D46060 0511052050000200866300023205                                                                            
291200511J46060 05110520502011    081044342050032048041053038054032052021045004055                                      
291200511K46060 05110520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110520502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05110520502050   51200010000000305413000100000004340140001000000141841500010000001997116000100000086821 
291200511K46060 05110520502050   51700010000017533718000100000097133190001000000972592000010000007921921000100000085542 
291200511K46060 05110520502050   52200010000005032223000100000036437240001000000238442500010000002100026000100000013431 
291200511K46060 05110520502050   52700010000002139228000100000015999290001000000139033000010000000876031000100000009903 
291200511K46060 05110520502050   53200010000000811233000100000006433340001000000059203500010000000527236500200000005535 
291200511K46060 05110520502050   53850020000000183940500200000003157425002000000018684450020000000114746500200000000725 
291200511K46060 05110520502050   148500200000000419                                                                     
291200511A46060 0511052150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511052150050-010    1003605700290              013048         0870          059      083005            
291200511D46060 0511052150000200866300093206                                                                            
291200511J46060 05110521502012    087041112150027057018055018053033049029047031054                                      
291200511K46060 05110521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110521502150   50825005000000000008750050000000000092500500000000001000010000000234811000100000000848 
291200511K46060 05110521502150   51200010000000494513000100000007876140001000000209601500010000006736116000100000160940 
291200511K46060 05110521502150   51700010000022581318000100000072598190001000000470452000010000012007921000100000031524 
291200511K46060 05110521502150   52200010000004044023000100000056242240001000000441202500010000002425226000100000018594 
291200511K46060 05110521502150   52700010000001987428000100000008628290001000000129173000010000000784931000100000007402 
291200511K46060 05110521502150   53200010000000871333000100000008283340001000000079043500010000000380036500200000003095 
291200511K46060 05110521502150   53850020000000254740500200000002537425002000000012524450020000000123246500200000000673 
291200511K46060 05110521502150   148500200000000467                                                                     
291200511A46060 0511052250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511052250050-011    1003705900160              014046         0860          056      104005            
291200511D46060 0511052250000200858300563204                                                                            
291200511J46060 05110522502013    105017492250017059036059019061028059019057031059                                      
291200511K46060 05110522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110522502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05110522502250   51200010000000099313000100000003765140001000000173371500010000003845816000100000086386 
291200511K46060 05110522502250   51700010000010896218000100000172917190001000001295442000010000010175721000100000052249 
291200511K46060 05110522502250   52200010000011339423000100000058180240001000000655882500010000006440226000100000025707 
291200511K46060 05110522502250   52700010000001844028000100000023758290001000000138553000010000001300831000100000010233 
291200511K46060 05110522502250   53200010000000562533000100000012314340001000000094523500010000000755036500200000004438 
291200511K46060 05110522502250   53850020000000315840500200000002111425002000000013434450020000000114346500200000000776 
291200511K46060 05110522502250   148500200000000670                                                                     
291200511A46060 0511052350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511052350050-008    1003709600030              015046         0850          056      135005            
291200511D46060 0511052350000200852301333207                                                                            
291200511J46060 05110523502022    136002492350001095004091002098024067013072021073                                      
291200511K46060 05110523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110523502350   50825005000000000008750050000000000092500500000000001000010000000185411000100000003140 
291200511K46060 05110523502350   51200010000000472813000100000003414140001000000052061500010000002678816000100000080736 
291200511K46060 05110523502350   51700010000013609118000100000263498190001000001254602000010000016977521000100000087175 
291200511K46060 05110523502350   52200010000009328623000100000062821240001000000761472500010000004340226000100000035779 
291200511K46060 05110523502350   52700010000001991128000100000020637290001000000111943000010000001259831000100000015879 
291200511K46060 05110523502350   53200010000001254433000100000011501340001000000098433500010000000632536500200000004298 
291200511K46060 05110523502350   53850020000000423940500200000002834425002000000013014450020000000183946500200000001205 
291200511K46060 05110523502350   148500200000000626                                                                     
291200511A46060 0511060050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511060050050-005    1004110803570              015045         0870          056      141005            
291200511D46060 0511060050000200882303303250                                                                            
291200511J46060 05110600502019    156354240050356108360093003100002093357105356116                                      
291200511K46060 05110600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110600500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05110600500050   51200010000000000013000100000001303140001000000128461500010000002967316000100000094647 
291200511K46060 05110600500050   51700010000020632618000100000211893190001000001476392000010000008997321000100000110301 
291200511K46060 05110600500050   52200010000005315523000100000085466240001000000747492500010000007474126000100000039158 
291200511K46060 05110600500050   52700010000005202828000100000024285290001000000243993000010000001981531000100000008726 
291200511K46060 05110600500050   53200010000001706533000100000014552340001000000124543500010000000860436500200000005244 
291200511K46060 05110600500050   53850020000000300240500200000003101425002000000023654450020000000208746500200000001319 
291200511K46060 05110600500050   148500200000000660                                                                     
291200511A46060 0511060150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511060150050-007    1004709403590              015045         0880          053      125005            
291200511D46060 0511060150000200887303693258                                                                            
291200511J46060 05110601502017    149355090150001094357104352111356112356109356105                                      
291200511K46060 05110601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110601500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05110601500150   51200010000000035213000100000003699140001000000055111500010000001510116000100000050239 
291200511K46060 05110601500150   51700010000010250018000100000202516190001000002220212000010000015928321000100000076066 
291200511K46060 05110601500150   52200010000010491823000100000101537240001000000497132500010000005061726000100000044865 
291200511K46060 05110601500150   52700010000004148028000100000032168290001000000233203000010000001826331000100000008648 
291200511K46060 05110601500150   53200010000001312133000100000016672340001000000055583500010000000822436500200000006461 
291200511K46060 05110601500150   53850020000000551140500200000003427425002000000024314450020000000143946500200000001567 
291200511K46060 05110601500150   148500200000000975                                                                     
291200511A46060 0511060250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511060250050-008    1005409203570              013043         0870          045      110005            
291200511D46060 0511060250000200874302763238                                                                            
291200511J46060 05110602502015    135356500250356094008087007086018076359087357091                                      
291200511K46060 05110602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110602500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05110602500250   51200010000000000013000100000000000140001000000000001500010000000514416000100000023167 
291200511K46060 05110602500250   51700010000009422218000100000100745190001000001084642000010000007369521000100000108305 
291200511K46060 05110602500250   52200010000012689423000100000065106240001000000733962500010000003245626000100000023998 
291200511K46060 05110602500250   52700010000003188528000100000020626290001000000214883000010000002092031000100000021995 
291200511K46060 05110602500250   53200010000000676833000100000008918340001000000136343500010000000814836500200000006401 
291200511K46060 05110602500250   53850020000000408640500200000003045425002000000037214450020000000132646500200000000808 
291200511K46060 05110602500250   148500200000000749                                                                     
291200511A46060 0511060350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511060350050-010    1006109200140              012043         0860          050      112005            
291200511D46060 0511060350000200863301763220                                                                            
291200511J46060 05110603502014    142355510350013092010089018096017094011097007100                                      
291200511K46060 05110603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110603500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05110603500350   51200010000000000013000100000000161140001000000011521500010000000481516000100000010411 
291200511K46060 05110603500350   51700010000003401818000100000108095190001000001082352000010000010958521000100000096937 
291200511K46060 05110603500350   52200010000009136823000100000039105240001000000474002500010000003611026000100000026699 
291200511K46060 05110603500350   52700010000003068528000100000025585290001000000214433000010000002164631000100000015837 
291200511K46060 05110603500350   53200010000000839633000100000006904340001000000068313500010000000654136500200000004956 
291200511K46060 05110603500350   53850020000000316340500200000004528425002000000020794450020000000170646500200000001078 
291200511K46060 05110603500350   148500200000000560                                                                     
291200511A46060 0511060450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511060450050-011    1006509500120              012042         0870          053      117005            
291200511D46060 0511060450000200865301843222                                                                            
291200511J46060 05110604502016    133024240450014095020094021097030077017088015098                                      
291200511K46060 05110604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110604500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05110604500450   51200010000000000013000100000001760140001000000030531500010000000620816000100000014251 
291200511K46060 05110604500450   51700010000004570418000100000090409190001000001009302000010000008220821000100000078189 
291200511K46060 05110604500450   52200010000007504623000100000054339240001000000833722500010000005017726000100000037100 
291200511K46060 05110604500450   52700010000004421328000100000038227290001000000267253000010000001683831000100000020468 
291200511K46060 05110604500450   53200010000001254433000100000007443340001000000102063500010000000815236500200000006641 
291200511K46060 05110604500450   53850020000000328940500200000003652425002000000024104450020000000127946500200000000901 
291200511K46060 05110604500450   148500200000000778                                                                     
291200511A46060 0511060550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511060550050-010    1007110000150              012043         0870          053      125005            
291200511D46060 0511060550000200868301653223                                                                            
291200511J46060 05110605502014    131006260550016100007099006100011097009094014094                                      
291200511K46060 05110605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110605500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05110605500550   51200010000000133413000100000000717140001000000008691500010000000290016000100000005082 
291200511K46060 05110605500550   51700010000003213118000100000073447190001000001574892000010000011505321000100000128825 
291200511K46060 05110605500550   52200010000005085723000100000039595240001000000386092500010000004226826000100000032407 
291200511K46060 05110605500550   52700010000003106928000100000032202290001000000168443000010000001226931000100000007221 
291200511K46060 05110605500550   53200010000001412333000100000008082340001000000048133500010000000428636500200000004667 
291200511K46060 05110605500550   53850020000000357140500200000002967425002000000021054450020000000093246500200000000816 
291200511K46060 05110605500550   148500200000000609                                                                     
291200511A46060 0511060650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511060650050-013    1007608203590              012043         0880          053      102005            
291200511D46060 0511060650000200884302623245                                                                            
291200511J46060 05110606502015    130002160650360083358090003097003098003103009102                                      
291200511K46060 05110606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110606500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05110606500650   51200010000000044513000100000001269140001000000030341500010000000536016000100000020644 
291200511K46060 05110606500650   51700010000002843818000100000075437190001000001167152000010000009506521000100000093757 
291200511K46060 05110606500650   52200010000011390523000100000067564240001000000569882500010000006238826000100000037110 
291200511K46060 05110606500650   52700010000002302528000100000023015290001000000267323000010000001456931000100000004629 
291200511K46060 05110606500650   53200010000001125433000100000009596340001000000066073500010000001051036500200000003719 
291200511K46060 05110606500650   53850020000000264640500200000002636425002000000015604450020000000171046500200000000935 
291200511K46060 05110606500650   148500200000000503                                                                     
291200511A46060 0511060750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511060750050-013    1008007200070              011043         0870          056      094005            
291200511D46060 0511060750000200873302273233                                                                            
291200511J46060 05110607502012    106007590750007071013073359070004072356076004079                                      
291200511K46060 05110607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110607500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05110607500750   51200010000000000013000100000001299140001000000014091500010000000426616000100000011602 
291200511K46060 05110607500750   51700010000003101318000100000141372190001000001180832000010000006002921000100000049386 
291200511K46060 05110607500750   52200010000004100023000100000041144240001000000566202500010000002458826000100000027091 
291200511K46060 05110607500750   52700010000001304028000100000014015290001000000078833000010000002196431000100000013900 
291200511K46060 05110607500750   53200010000000883333000100000008708340001000000092643500010000000414236500200000004510 
291200511K46060 05110607500750   53850020000000258240500200000001924425002000000013164450020000000124946500200000000683 
291200511K46060 05110607500750   148500200000000367                                                                     
291200511A46060 0511060850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511060850050-012    1008307000010              010043         0880          053      087005            
291200511D46060 0511060850000200876302483237                                                                            
291200511J46060 05110608502012    109010200850003070005074359080010077010075008078                                      
291200511K46060 05110608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110608500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110608500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05110608500850   51200010000000000013000100000000446140001000000011961500010000000128616000100000003901 
291200511K46060 05110608500850   51700010000001414418000100000074920190001000000899302000010000005285321000100000069668 
291200511K46060 05110608500850   52200010000004653023000100000037563240001000000439102500010000002413626000100000017211 
291200511K46060 05110608500850   52700010000001280128000100000032258290001000000103423000010000000675731000100000006607 
291200511K46060 05110608500850   53200010000000625733000100000008548340001000000028503500010000000543536500200000004117 
291200511K46060 05110608500850   53850020000000170140500200000002265425002000000012924450020000000079346500200000000623 
291200511K46060 05110608500850   148500200000000301                                                                     
291200511A46060 0511060950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511060950050-008    1008210203590              011043         0870          050      129005            
291200511D46060 0511060950000200879302203237                                                                            
291200511J46060 05110609502016    150003390950359102004094008080002077001075008071                                      
291200511K46060 05110609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110609500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05110609500950   51200010000000000013000100000000000140001000000000001500010000000212616000100000009405 
291200511K46060 05110609500950   51700010000001565918000100000077934190001000001042982000010000014634921000100000075146 
291200511K46060 05110609500950   52200010000010178723000100000054153240001000000381022500010000003009826000100000027663 
291200511K46060 05110609500950   52700010000001655228000100000014840290001000000166233000010000001047331000100000014718 
291200511K46060 05110609500950   53200010000000699833000100000011885340001000000078913500010000000677736500200000003705 
291200511K46060 05110609500950   53850020000000283540500200000002723425002000000016114450020000000102646500200000000603 
291200511K46060 05110609500950   148500200000000646                                                                     
291200511A46060 0511061050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511061050050-009    1008207803600              012043         0870          053      096005            
291200511D46060 0511061050000200875302033232                                                                            
291200511J46060 05110610502016    138354561050359077355090360092359102355105353106                                      
291200511K46060 05110610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110610501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05110610501050   51200010000000000013000100000000000140001000000002801500010000000140816000100000015320 
291200511K46060 05110610501050   51700010000004425618000100000094245190001000001511982000010000011045821000100000063235 
291200511K46060 05110610501050   52200010000006069323000100000089128240001000000332472500010000003639726000100000027906 
291200511K46060 05110610501050   52700010000001669728000100000021513290001000000180303000010000001755331000100000013317 
291200511K46060 05110610501050   53200010000001685533000100000005598340001000000074033500010000000458836500200000004167 
291200511K46060 05110610501050   53850020000000307540500200000002131425002000000022534450020000000128646500200000000843 
291200511K46060 05110610501050   148500200000000585                                                                     
291200511A46060 0511061150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511061150050-012    1007909003530              010040         0870          050      111005            
291200511D46060 0511061150000200873302113231                                                                            
291200511J46060 05110611502013    114356411150354089355089358073356078356080360070                                      
291200511K46060 05110611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110611501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05110611501150   51200010000000000013000100000000000140001000000016021500010000000085916000100000003172 
291200511K46060 05110611501150   51700010000000289418000100000012165190001000000388712000010000008127821000100000062190 
291200511K46060 05110611501150   52200010000005969023000100000069249240001000000616742500010000001932526000100000032900 
291200511K46060 05110611501150   52700010000002933528000100000021939290001000000106733000010000001548331000100000015141 
291200511K46060 05110611501150   53200010000001240233000100000005506340001000000072813500010000000363036500200000003545 
291200511K46060 05110611501150   53850020000000325140500200000001749425002000000012404450020000000117646500200000000829 
291200511K46060 05110611501150   148500200000000400                                                                     
291200511A46060 0511061250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511061250050-006    1007209203560              011040         0870          045      117005            
291200511D46060 0511061250000200871302143230                                                                            
291200511J46060 05110612502012    129360151250357092001097005100360106356097356095                                      
291200511K46060 05110612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110612501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05110612501250   51200010000000113613000100000000000140001000000023341500010000000174616000100000004117 
291200511K46060 05110612501250   51700010000000602318000100000014358190001000000530372000010000008001821000100000076107 
291200511K46060 05110612501250   52200010000009763123000100000096213240001000000479682500010000003277526000100000031236 
291200511K46060 05110612501250   52700010000003859928000100000028868290001000000112983000010000001417731000100000016619 
291200511K46060 05110612501250   53200010000001463733000100000011194340001000000119093500010000001318336500200000005200 
291200511K46060 05110612501250   53850020000000427840500200000003306425002000000016924450020000000120146500200000001014 
291200511K46060 05110612501250   148500200000000757                                                                     
291200511A46060 0511061350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511061350050-010    1006504103560              009039         0870          048      060005            
291200511D46060 0511061350000200878302393238                                                                            
291200511J46060 05110613502021    117358571350357040004053002062002076004090358092                                      
291200511K46060 05110613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110613501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000001753 
291200511K46060 05110613501350   51200010000000153213000100000001240140001000000010811500010000000042216000100000001546 
291200511K46060 05110613501350   51700010000000128618000100000008857190001000000227682000010000005706921000100000083871 
291200511K46060 05110613501350   52200010000003251523000100000046891240001000000410112500010000001749026000100000023100 
291200511K46060 05110613501350   52700010000003069328000100000024681290001000000143943000010000000940431000100000006399 
291200511K46060 05110613501350   53200010000000726433000100000008584340001000000154503500010000000813336500200000005527 
291200511K46060 05110613501350   53850020000000471540500200000002726425002000000018654450020000000132446500200000000723 
291200511K46060 05110613501350   148500200000000580                                                                     
291200511A46060 0511061450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511061450050-011    1005603603270              006038         0880          048      049005            
291200511D46060 0511061450000200879302313238                                                                            
291200511J46060 05110614502009    053009031450332034015028007027020026005032005032                                      
291200511K46060 05110614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110614501450   50825005000000000008750050000000000092500500000000001000010000000098511000100000000550 
291200511K46060 05110614501450   51200010000000145713000100000000355140001000000005321500010000000032516000100000000713 
291200511K46060 05110614501450   51700010000000104918000100000003053190001000000081382000010000002445421000100000031086 
291200511K46060 05110614501450   52200010000002400223000100000015588240001000000203162500010000001664126000100000014225 
291200511K46060 05110614501450   52700010000001223128000100000010576290001000000114243000010000000719831000100000008438 
291200511K46060 05110614501450   53200010000001048833000100000006571340001000000037743500010000000402936500200000003529 
291200511K46060 05110614501450   53850020000000251140500200000002012425002000000013774450020000000068046500200000000617 
291200511K46060 05110614501450   148500200000000371                                                                     
291200511A46060 0511061550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511061550050-015    1004606803540              006038         0880          048      090005            
291200511D46060 0511061550000200878302453239                                                                            
291200511J46060 05110615502016    091355471550355066360036338038341040359032338035                                      
291200511K46060 05110615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110615501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05110615501550   51200010000000159013000100000001839140001000000000711500010000000074916000100000000761 
291200511K46060 05110615501550   51700010000000157118000100000004216190001000000062902000010000002107421000100000038498 
291200511K46060 05110615501550   52200010000003082323000100000012955240001000000242642500010000001541926000100000007379 
291200511K46060 05110615501550   52700010000000760628000100000011747290001000000109773000010000001213231000100000008717 
291200511K46060 05110615501550   53200010000000617633000100000003800340001000000060243500010000000447536500200000002537 
291200511K46060 05110615501550   53850020000000241340500200000001734425002000000006414450020000000125546500200000000460 
291200511K46060 05110615501550   148500200000000397                                                                     
291200511A46060 0511061650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511061650050-013    1003305203480              008041         0880          048      071005            
291200511D46060 0511061650000200884302633246                                                                            
291200511J46060 05110616502013    089351571650351053012050022044013048358057354063                                      
291200511K46060 05110616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110616501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000002645 
291200511K46060 05110616501650   51200010000000129513000100000000342140001000000010481500010000000109816000100000001801 
291200511K46060 05110616501650   51700010000000376418000100000008112190001000000310732000010000006042821000100000072750 
291200511K46060 05110616501650   52200010000002228223000100000025850240001000000313332500010000002967126000100000023589 
291200511K46060 05110616501650   52700010000001819328000100000014108290001000000068643000010000001380031000100000009056 
291200511K46060 05110616501650   53200010000000665333000100000003948340001000000046823500010000000300936500200000002451 
291200511K46060 05110616501650   53850020000000209140500200000001254425002000000011054450020000000043946500200000000533 
291200511K46060 05110616501650   148500200000000248                                                                     
291200511A46060 0511061750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511061750050-013    1001902403410              006040         0880          048      036005            
291200511D46060 0511061750000200884302823247                                                                            
291200511J46060 05110617502009    067348101750342024356029358029343028010037007031                                      
291200511K46060 05110617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110617501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000832 
291200511K46060 05110617501750   51200010000000171713000100000001094140001000000008761500010000000084616000100000000498 
291200511K46060 05110617501750   51700010000000218218000100000004683190001000000060442000010000002706321000100000039772 
291200511K46060 05110617501750   52200010000003748823000100000011577240001000000174432500010000001712826000100000011778 
291200511K46060 05110617501750   52700010000000730828000100000010885290001000000087983000010000000856531000100000004361 
291200511K46060 05110617501750   53200010000000460433000100000003046340001000000025143500010000000249636500200000002186 
291200511K46060 05110617501750   53850020000000112340500200000000807425002000000005724450020000000037846500200000000286 
291200511K46060 05110617501750   148500200000000172                                                                     
291200511A46060 0511061850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511061850050-010    1001005200170              006041         0870          045      068005            
291200511D46060 0511061850000200863302403226                                                                            
291200511J46060 05110618502011    068013451850013051024038031034045044049034013028                                      
291200511K46060 05110618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110618501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000001262 
291200511K46060 05110618501850   51200010000000233613000100000001416140001000000009021500010000000091816000100000001210 
291200511K46060 05110618501850   51700010000000233018000100000005071190001000000140162000010000001966721000100000035928 
291200511K46060 05110618501850   52200010000004866623000100000021598240001000000243482500010000001200426000100000012755 
291200511K46060 05110618501850   52700010000000736028000100000007629290001000000055303000010000000388531000100000004897 
291200511K46060 05110618501850   53200010000000224533000100000001915340001000000016993500010000000181436500200000001532 
291200511K46060 05110618501850   53850020000000168540500200000000784425002000000006434450020000000038046500200000000346 
291200511K46060 05110618501850   148500200000000207                                                                     
291200511A46060 0511061950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511061950050-029    1000304400230              006041         0860          050      061005            
291200511D46060 0511061950000200864302333226                                                                            
291200511J46060 05110619502011    071034251950024043032044035052037049001032342044                                      
291200511K46060 05110619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110619501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05110619501950   51200010000000028513000100000002136140001000000017921500010000000220916000100000001294 
291200511K46060 05110619501950   51700010000000354418000100000008502190001000000182292000010000002557921000100000025227 
291200511K46060 05110619501950   52200010000002171723000100000008187240001000000164872500010000001168126000100000006948 
291200511K46060 05110619501950   52700010000001168628000100000009228290001000000053823000010000000487331000100000004432 
291200511K46060 05110619501950   53200010000000325633000100000002776340001000000029543500010000000189836500200000001724 
291200511K46060 05110619501950   53850020000000110040500200000000882425002000000005614450020000000049546500200000000389 
291200511K46060 05110619501950   148500200000000195                                                                     
291200511A46060 0511062050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511062050050-024    0998805000430              006041         0870          045      073005            
291200511D46060 0511062050000200869302463232                                                                            
291200511J46060 05110620502010    074043492050042050039044042039048040037035032037                                      
291200511K46060 05110620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110620502050   50825005000000216408750050000001858092500500000009961000010000000094211000100000001628 
291200511K46060 05110620502050   51200010000000143313000100000002393140001000000012151500010000000103616000100000000893 
291200511K46060 05110620502050   51700010000000086918000100000004182190001000000178622000010000001944521000100000026577 
291200511K46060 05110620502050   52200010000003058023000100000010722240001000000240732500010000000856426000100000018454 
291200511K46060 05110620502050   52700010000001084428000100000007015290001000000036693000010000000572431000100000003493 
291200511K46060 05110620502050   53200010000000286133000100000002925340001000000019423500010000000199936500200000001571 
291200511K46060 05110620502050   53850020000000089940500200000000520425002000000005914450020000000048546500200000000213 
291200511K46060 05110620502050   148500200000000198                                                                     
291200511A46060 0511062150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511062150050-025    0997804100390              006036         0860          043      056005            
291200511D46060 0511062150000200858302473222                                                                            
291200511J46060 05110621502010    076039052150039040045043040048036054040049025051                                      
291200511K46060 05110621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110621502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05110621502150   51200010000000113713000100000000470140001000000018461500010000000150616000100000000570 
291200511K46060 05110621502150   51700010000000190818000100000001881190001000000074712000010000001506621000100000017812 
291200511K46060 05110621502150   52200010000001838223000100000019127240001000000129792500010000001229026000100000009087 
291200511K46060 05110621502150   52700010000001447428000100000007006290001000000058713000010000000660831000100000005796 
291200511K46060 05110621502150   53200010000000529333000100000005032340001000000040053500010000000308536500200000002424 
291200511K46060 05110621502150   53850020000000286640500200000002855425002000000026584450020000000077646500200000000942 
291200511K46060 05110621502150   148500200000000423                                                                     
291200511A46060 0511062250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511062250050-028    0997003000450              005037         0860          048      044005            
291200511D46060 0511062250000200859304633244                                                                            
291200511J46060 05110622502009    057040232250042030048034040040044036058035043030                                      
291200511K46060 05110622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110622502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05110622502250   51200010000000121913000100000001055140001000000008601500010000000120116000100000001281 
291200511K46060 05110622502250   51700010000000133618000100000002649190001000000063322000010000001530721000100000020922 
291200511K46060 05110622502250   52200010000001675123000100000018074240001000000196502500010000000724826000100000006425 
291200511K46060 05110622502250   52700010000001023328000100000007118290001000000076893000010000000450631000100000005094 
291200511K46060 05110622502250   53200010000000301133000100000003191340001000000031573500010000000175536500200000001981 
291200511K46060 05110622502250   53850020000000251940500200000002333425002000000015964450020000000143446500200000001029 
291200511K46060 05110622502250   148500200000000574                                                                     
291200511A46060 0511062350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511062350050-024    0996505503580              006036         0850          045      073005            
291200511D46060 0511062350000200853304883241                                                                            
291200511J46060 05110623502010    074001332350358055009049005049003048018039020039                                      
291200511K46060 05110623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110623502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05110623502350   51200010000000001613000100000001114140001000000010521500010000000067016000100000001801 
291200511K46060 05110623502350   51700010000000143318000100000003195190001000000047672000010000000996721000100000016934 
291200511K46060 05110623502350   52200010000002020323000100000016310240001000000197702500010000001805426000100000016594 
291200511K46060 05110623502350   52700010000001710528000100000005974290001000000115283000010000000584331000100000006605 
291200511K46060 05110623502350   53200010000000485333000100000002583340001000000035423500010000000293336500200000003561 
291200511K46060 05110623502350   53850020000000495640500200000001889425002000000020704450020000000118246500200000000418 
291200511K46060 05110623502350   148500200000000518                                                                     
291200511A46060 0511070050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511070050050-026    0996206303470              008038         0870          042      089005            
291200511D46060 0511070050000200867305393258                                                                            
291200511J46060 05110700502011    091349100050347064334065340062348063349063352058                                      
291200511K46060 05110700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110700500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05110700500050   51200010000000000013000100000000000140001000000017431500010000000152216000100000002101 
291200511K46060 05110700500050   51700010000000205618000100000008709190001000000108392000010000002185721000100000044519 
291200511K46060 05110700500050   52200010000004272923000100000038459240001000000529252500010000002856926000100000019646 
291200511K46060 05110700500050   52700010000002610328000100000026092290001000000218673000010000000743831000100000009375 
291200511K46060 05110700500050   53200010000000920633000100000007041340001000000048483500010000000401536500200000003921 
291200511K46060 05110700500050   53850020000000359640500200000003099425002000000021984450020000000104746500200000000662 
291200511K46060 05110700500050   148500200000000494                                                                     
291200511A46060 0511070150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511070150050-022    0995908503410              009039         0860          042      110005            
291200511D46060 0511070150000200860305543254                                                                            
291200511J46060 05110701502014    114342290150342083340081342076338071342069352065                                      
291200511K46060 05110701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110701500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05110701500150   51200010000000243113000100000005052140001000000051481500010000000317916000100000002112 
291200511K46060 05110701500150   51700010000000373518000100000008421190001000000194142000010000003641021000100000047994 
291200511K46060 05110701500150   52200010000004131623000100000059583240001000000683982500010000004426126000100000035188 
291200511K46060 05110701500150   52700010000002617228000100000022629290001000000176383000010000001985231000100000007293 
291200511K46060 05110701500150   53200010000001189733000100000007590340001000000045203500010000000335836500200000004545 
291200511K46060 05110701500150   53850020000000260240500200000002411425002000000022854450020000000081446500200000000574 
291200511K46060 05110701500150   148500200000000398                                                                     
291200511A46060 0511070250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511070250050-017    0995710203420              010039         0860          045      128005            
291200511D46060 0511070250000200859305363251                                                                            
291200511J46060 05110702502013    132340460250343101348094345096346088341084345086                                      
291200511K46060 05110702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110702500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05110702500250   51200010000000098013000100000000491140001000000011291500010000000112016000100000003245 
291200511K46060 05110702500250   51700010000000206318000100000005852190001000000180322000010000002188621000100000055411 
291200511K46060 05110702500250   52200010000009851323000100000085511240001000000818852500010000003307226000100000026292 
291200511K46060 05110702500250   52700010000002180328000100000011766290001000000176153000010000001379631000100000011253 
291200511K46060 05110702500250   53200010000000768933000100000008763340001000000075003500010000000800736500200000005850 
291200511K46060 05110702500250   53850020000000323040500200000003103425002000000019044450020000000121246500200000000823 
291200511K46060 05110702500250   148500200000000531                                                                     
291200511A46060 0511070350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511070350050-018    0995710203480              011040         0870          045      129005            
291200511D46060 0511070350000200865305653259                                                                            
291200511J46060 05110703502011    129346450350348103344099343094347103346104346104                                      
291200511K46060 05110703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110703500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05110703500350   51200010000000000013000100000001062140001000000037741500010000000179716000100000001533 
291200511K46060 05110703500350   51700010000000458018000100000012240190001000000163802000010000004577721000100000072335 
291200511K46060 05110703500350   52200010000013095523000100000086604240001000000757452500010000004015226000100000030785 
291200511K46060 05110703500350   52700010000003804128000100000023733290001000000296393000010000002158931000100000013663 
291200511K46060 05110703500350   53200010000000868333000100000012300340001000000081673500010000000422236500200000008829 
291200511K46060 05110703500350   53850020000000282940500200000002923425002000000022294450020000000091846500200000000897 
291200511K46060 05110703500350   148500200000000388                                                                     
291200511A46060 0511070450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511070450050-015    0995409103370              010038         0850          045      121005            
291200511D46060 0511070450000200849304493234                                                                            
291200511J46060 05110704502013    125344280450338091341090344087345087341086343083                                      
291200511K46060 05110704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110704500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05110704500450   51200010000000000013000100000000000140001000000000001500010000000120016000100000001309 
291200511K46060 05110704500450   51700010000000271218000100000006857190001000000169982000010000003554321000100000036348 
291200511K46060 05110704500450   52200010000010736323000100000072301240001000000829982500010000004645726000100000042699 
291200511K46060 05110704500450   52700010000003414728000100000019107290001000000199063000010000002160631000100000021908 
291200511K46060 05110704500450   53200010000001204333000100000012765340001000000130963500010000000629636500200000007108 
291200511K46060 05110704500450   53850020000000392440500200000002720425002000000021524450020000000176546500200000000749 
291200511K46060 05110704500450   148500200000000579                                                                     
291200511A46060 0511070550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511070550050-017    0995409403520              012040         0850          045      127005            
291200511D46060 0511070550000200843303843224                                                                            
291200511J46060 05110705502014    131352500550352097351101349102346101338096339091                                      
291200511K46060 05110705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110705500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000002285 
291200511K46060 05110705500550   51200010000000123613000100000000314140001000000017391500010000000098516000100000002277 
291200511K46060 05110705500550   51700010000000154118000100000012435190001000000172572000010000002799421000100000098227 
291200511K46060 05110705500550   52200010000017782723000100000101724240001000000742162500010000006536326000100000064594 
291200511K46060 05110705500550   52700010000003466628000100000032227290001000000209553000010000001369031000100000017255 
291200511K46060 05110705500550   53200010000000763133000100000012052340001000000110913500010000001227736500200000006959 
291200511K46060 05110705500550   53850020000000477640500200000002222425002000000029194450020000000179246500200000000980 
291200511K46060 05110705500550   148500200000000588                                                                     
291200511A46060 0511070650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511070650050-016    0995310803440              012041         0850          048      129005            
291200511D46060 0511070650000200845304243229                                                                            
291200511J46060 05110706502014    132344500650344109338100336096343091347092347094                                      
291200511K46060 05110706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110706500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05110706500650   51200010000000000013000100000000000140001000000007591500010000000037016000100000000642 
291200511K46060 05110706500650   51700010000000540918000100000015434190001000000475572000010000013290621000100000140937 
291200511K46060 05110706500650   52200010000011914823000100000084722240001000000446002500010000001645226000100000033577 
291200511K46060 05110706500650   52700010000004302428000100000041474290001000000194583000010000001761831000100000013859 
291200511K46060 05110706500650   53200010000001411233000100000012033340001000000092373500010000000986136500200000006010 
291200511K46060 05110706500650   53850020000000512740500200000003428425002000000021814450020000000115846500200000000681 
291200511K46060 05110706500650   148500200000000587                                                                     
291200511A46060 0511070750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511070750050-015    0994811403460              013041         0870          048      135005            
291200511D46060 0511070750000200871305423261                                                                            
291200511J46060 05110707502015    146342360750347114345117343116341106345110335113                                      
291200511K46060 05110707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110707500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05110707500750   51200010000000000013000100000000000140001000000014331500010000000285216000100000002937 
291200511K46060 05110707500750   51700010000000620218000100000017543190001000000602692000010000007585121000100000226079 
291200511K46060 05110707500750   52200010000014300023000100000107367240001000000905602500010000006416326000100000033012 
291200511K46060 05110707500750   52700010000002640128000100000025450290001000000409683000010000003577331000100000016335 
291200511K46060 05110707500750   53200010000002143933000100000017630340001000000125863500010000000779936500200000007898 
291200511K46060 05110707500750   53850020000000504140500200000002432425002000000023914450020000000085246500200000000719 
291200511K46060 05110707500750   148500200000000464                                                                     
291200511A46060 0511070850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511070850050-020    0994110803360              013041         0870          045      134005            
291200511D46060 0511070850000200868305303258                                                                            
291200511J46060 05110708502013    150340100850335108334106330108334112341115342114                                      
291200511K46060 05110708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110708500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05110708500850   51200010000000740413000100000000000140001000000004381500010000000242716000100000002378 
291200511K46060 05110708500850   51700010000001955018000100000041895190001000001076902000010000008157821000100000119891 
291200511K46060 05110708500850   52200010000013794423000100000050151240001000001210702500010000004466026000100000092814 
291200511K46060 05110708500850   52700010000003659928000100000050701290001000000409793000010000002153731000100000023481 
291200511K46060 05110708500850   53200010000001116533000100000006869340001000000145553500010000000523536500200000005911 
291200511K46060 05110708500850   53850020000000363840500200000001957425002000000015484450020000000105946500200000000997 
291200511K46060 05110708500850   148500200000000772                                                                     
291200511A46060 0511070950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511070950050-021    0993808503420              012041         0860          050      106005            
291200511D46060 0511070950000200859304873246                                                                            
291200511J46060 05110709502016    135333550950340086339086347089339089337101337111                                      
291200511K46060 05110709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110709500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110709500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000003683 
291200511K46060 05110709500950   51200010000000335913000100000000000140001000000000261500010000000116516000100000008751 
291200511K46060 05110709500950   51700010000001710518000100000035320190001000000472682000010000021552521000100000097476 
291200511K46060 05110709500950   52200010000009355723000100000081209240001000000383442500010000004513626000100000041484 
291200511K46060 05110709500950   52700010000002573928000100000031981290001000000249283000010000002176731000100000021285 
291200511K46060 05110709500950   53200010000002896733000100000008630340001000000076583500010000000611736500200000005358 
291200511K46060 05110709500950   53850020000000474040500200000003798425002000000014554450020000000128346500200000001084 
291200511K46060 05110709500950   148500200000000563                                                                     
291200511A46060 0511071050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511071050050-020    0993309503370              013042         0860          053      123005            
291200511D46060 0511071050000200862304913250                                                                            
291200511J46060 05110710502014    128336501050336096335094344093339082342091342082                                      
291200511K46060 05110710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110710501050   50825005000000000008750050000000000092500500000000001000010000000269111000100000000300 
291200511K46060 05110710501050   51200010000000135413000100000001821140001000000018531500010000000269916000100000006556 
291200511K46060 05110710501050   51700010000002823718000100000069384190001000001286882000010000006084321000100000096144 
291200511K46060 05110710501050   52200010000011470623000100000062143240001000001063022500010000008246326000100000039460 
291200511K46060 05110710501050   52700010000001766628000100000031544290001000000353343000010000001078031000100000012186 
291200511K46060 05110710501050   53200010000000998233000100000009152340001000000058603500010000000836236500200000004915 
291200511K46060 05110710501050   53850020000000404440500200000003360425002000000022174450020000000141146500200000001069 
291200511K46060 05110710501050   148500200000000555                                                                     
291200511A46060 0511071150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511071150050-022    0992809403340              013042         0860          043      119005            
291200511D46060 0511071150000200861304423244                                                                            
291200511J46060 05110711502013    134335571150335094338093335095329090338091339094                                      
291200511K46060 05110711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110711501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000006014 
291200511K46060 05110711501150   51200010000000128113000100000001539140001000000015981500010000000268716000100000003597 
291200511K46060 05110711501150   51700010000001519518000100000031462190001000000838592000010000016307821000100000144256 
291200511K46060 05110711501150   52200010000010359223000100000169608240001000001130192500010000002797726000100000034368 
291200511K46060 05110711501150   52700010000003673528000100000039481290001000000382543000010000002241531000100000010614 
291200511K46060 05110711501150   53200010000001080733000100000011455340001000000081783500010000001617136500200000005933 
291200511K46060 05110711501150   53850020000000453940500200000002531425002000000032084450020000000118546500200000000805 
291200511K46060 05110711501150   148500200000000623                                                                     
291200511A46060 0511071250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511071250050-023    0992210603540              013041         0860          048      136005            
291200511D46060 0511071250000200868304443249                                                                            
291200511J46060 05110712502017    137351341250354106351108344094338090337094336089                                      
291200511K46060 05110712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110712501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000546 
291200511K46060 05110712501250   51200010000000153513000100000002893140001000000017391500010000000171316000100000006989 
291200511K46060 05110712501250   51700010000000525718000100000024669190001000000706982000010000012786721000100000181227 
291200511K46060 05110712501250   52200010000016473223000100000073108240001000000766522500010000008391626000100000057706 
291200511K46060 05110712501250   52700010000003991828000100000032100290001000000386613000010000001466131000100000027537 
291200511K46060 05110712501250   53200010000001217733000100000008056340001000000088873500010000000512236500200000005002 
291200511K46060 05110712501250   53850020000000355940500200000002653425002000000023394450020000000154446500200000000907 
291200511K46060 05110712501250   148500200000000565                                                                     
291200511A46060 0511071350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511071350050-031    0992207003560              012040         0860          048      098005            
291200511D46060 0511071350000200865304503248                                                                            
291200511J46060 05110713502018    148339241350355070351084344097339106344101345099                                      
291200511K46060 05110713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110713501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110713501350   50825005000000000008750050000003203092500500000096171000010000000832611000100000003894 
291200511K46060 05110713501350   51200010000000058013000100000001457140001000000007461500010000000133316000100000006436 
291200511K46060 05110713501350   51700010000000330218000100000014943190001000000222962000010000007469621000100000131599 
291200511K46060 05110713501350   52200010000012861923000100000085059240001000000499242500010000005667326000100000043451 
291200511K46060 05110713501350   52700010000004993728000100000027943290001000000261103000010000002541931000100000010040 
291200511K46060 05110713501350   53200010000001139833000100000010450340001000000080223500010000000796436500200000008363 
291200511K46060 05110713501350   53850020000000533840500200000002483425002000000021894450020000000120546500200000000913 
291200511K46060 05110713501350   148500200000000788                                                                     
291200511A46060 0511071450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511071450050-033    0992105400030              010039         0860          040      078005            
291200511D46060 0511071450000200863304413245                                                                            
291200511J46060 05110714502013    093004501450004058010052354056360053012044002056                                      
291200511K46060 05110714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110714501450   50825005000000000008750050000000000092500500000000001000010000000290811000100000000981 
291200511K46060 05110714501450   51200010000000037413000100000001118140001000000013511500010000000176116000100000003906 
291200511K46060 05110714501450   51700010000000343818000100000010081190001000000268702000010000002821021000100000046223 
291200511K46060 05110714501450   52200010000005718423000100000055341240001000000623872500010000006954926000100000040626 
291200511K46060 05110714501450   52700010000001818828000100000018851290001000000131793000010000002210431000100000011253 
291200511K46060 05110714501450   53200010000000991133000100000012145340001000000064873500010000000959836500200000006066 
291200511K46060 05110714501450   53850020000000334940500200000003103425002000000019044450020000000150646500200000000885 
291200511K46060 05110714501450   148500200000000551                                                                     
291200511A46060 0511071550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511071550050-037    0991805003450              009038         0850          048      085005            
291200511D46060 0511071550000200853304853242                                                                            
291200511J46060 05110715502014    089012591550345051347048348058355055009050012057                                      
291200511K46060 05110715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110715501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110715501550   50825005000000000008750050000000000092500500000063311000010000001638311000100000003929 
291200511K46060 05110715501550   51200010000000000013000100000000000140001000000001041500010000000090316000100000000331 
291200511K46060 05110715501550   51700010000000249018000100000003219190001000000114682000010000002772221000100000065276 
291200511K46060 05110715501550   52200010000004054723000100000040689240001000000266262500010000002711026000100000035807 
291200511K46060 05110715501550   52700010000004267228000100000031914290001000000277343000010000002020131000100000015326 
291200511K46060 05110715501550   53200010000002367933000100000006928340001000000102143500010000001051636500200000005156 
291200511K46060 05110715501550   53850020000000366940500200000003279425002000000022434450020000000153546500200000001163 
291200511K46060 05110715501550   148500200000000452                                                                     
291200511A46060 0511071650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511071650050-036    0991505903450              008036         0850          043      094005            
291200511D46060 0511071650000200857305003246                                                                            
291200511J46060 05110716502017    095343491650343059021029022030001035354036342051                                      
291200511K46060 05110716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110716501650   50825005000000000008750050000000000092500500000000001000010000000382011000100000000000 
291200511K46060 05110716501650   51200010000000158613000100000000580140001000000005851500010000000052716000100000001261 
291200511K46060 05110716501650   51700010000000128118000100000005360190001000000128132000010000002004521000100000036619 
291200511K46060 05110716501650   52200010000003514723000100000037923240001000000214652500010000001960326000100000022396 
291200511K46060 05110716501650   52700010000003317728000100000023076290001000000104413000010000002298431000100000017756 
291200511K46060 05110716501650   53200010000001352733000100000013335340001000000098723500010000001218336500200000006194 
291200511K46060 05110716501650   53850020000000440840500200000003407425002000000032304450020000000133146500200000001124 
291200511K46060 05110716501650   148500200000000699                                                                     
291200511A46060 0511071750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511071750050-041    0991006300030              008036         0860          045      089005            
291200511D46060 0511071750000200861304343243                                                                            
291200511J46060 05110717502013    094341201750359060004057356062342068347056345054                                      
291200511K46060 05110717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110717501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000002239 
291200511K46060 05110717501750   51200010000000289313000100000000000140001000000009611500010000000034016000100000000626 
291200511K46060 05110717501750   51700010000000175818000100000002877190001000000114282000010000001199821000100000025340 
291200511K46060 05110717501750   52200010000003758123000100000022699240001000000306762500010000002423226000100000032006 
291200511K46060 05110717501750   52700010000002853828000100000034822290001000000239073000010000001561931000100000014729 
291200511K46060 05110717501750   53200010000001206533000100000003727340001000000109453500010000000940036500200000005139 
291200511K46060 05110717501750   53850020000000438440500200000002535425002000000017344450020000000176946500200000000836 
291200511K46060 05110717501750   148500200000000540                                                                     
291200511A46060 0511071850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511071850050-041    0991105503500              007036         0850          037      095005            
291200511D46060 0511071850000200854303993234                                                                            
291200511J46060 05110718502014    095350441850349055001047341060348061345064352056                                      
291200511K46060 05110718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110718501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000002321 
291200511K46060 05110718501850   51200010000000174313000100000002484140001000000006371500010000000105916000100000000954 
291200511K46060 05110718501850   51700010000000089118000100000001581190001000000024462000010000000819421000100000008081 
291200511K46060 05110718501850   52200010000002759423000100000028714240001000000402372500010000003065326000100000023501 
291200511K46060 05110718501850   52700010000004406728000100000014575290001000000226273000010000001374831000100000017969 
291200511K46060 05110718501850   53200010000000794633000100000005652340001000000057993500010000000480336500200000004863 
291200511K46060 05110718501850   53850020000000430240500200000002488425002000000021944450020000000108346500200000000710 
291200511K46060 05110718501850   148500200000000658                                                                     
291200511A46060 0511071950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511071950050-040    0991605800070              007036         0840          038      079005            
291200511D46060 0511071950000200843303293218                                                                            
291200511J46060 05110719502013    100025201950009057014053006068007058001054342056                                      
291200511K46060 05110719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110719501950   50825005000000000008750050000000000092500500000000001000010000000153611000100000009870 
291200511K46060 05110719501950   51200010000000291013000100000001979140001000000008271500010000000071216000100000000813 
291200511K46060 05110719501950   51700010000000083718000100000001345190001000000023212000010000000390421000100000004616 
291200511K46060 05110719501950   52200010000001757323000100000029297240001000000318522500010000002340026000100000039123 
291200511K46060 05110719501950   52700010000003186028000100000014871290001000000185733000010000001402831000100000014749 
291200511K46060 05110719501950   53200010000001347033000100000008594340001000000065973500010000000631636500200000005532 
291200511K46060 05110719501950   53850020000000328440500200000002042425002000000017364450020000000071546500200000000604 
291200511K46060 05110719501950   148500200000000467                                                                     
291200511A46060 0511072050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511072050050-042    0992103400120              007036         0830          043      051005            
291200511D46060 0511072050000200833303473212                                                                            
291200511J46060 05110720502016    095005582050015034031036026034016039020041001065                                      
291200511K46060 05110720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110720502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000310 
291200511K46060 05110720502050   51200010000000031313000100000000684140001000000000001500010000000029016000100000000427 
291200511K46060 05110720502050   51700010000000101618000100000000771190001000000023752000010000000345621000100000014018 
291200511K46060 05110720502050   52200010000003581423000100000037266240001000000262212500010000002483026000100000022821 
291200511K46060 05110720502050   52700010000002187928000100000027682290001000000219723000010000000963331000100000009768 
291200511K46060 05110720502050   53200010000001108933000100000008794340001000000070003500010000000520036500200000004897 
291200511K46060 05110720502050   53850020000000280340500200000001874425002000000014294450020000000087746500200000000741 
291200511K46060 05110720502050   148500200000000345                                                                     
291200511A46060 0511072150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511072150050-037    0992201403490              007037         0830          045      027005            
291200511D46060 0511072150000200829303883212                                                                            
291200511J46060 05110721502014    069359532150354013029013357023340026016031356039                                      
291200511K46060 05110721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110721502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000003960 
291200511K46060 05110721502150   51200010000000053413000100000000000140001000000002341500010000000047016000100000000402 
291200511K46060 05110721502150   51700010000000066918000100000001785190001000000013872000010000000518121000100000009814 
291200511K46060 05110721502150   52200010000003351223000100000031277240001000000294132500010000002240726000100000030136 
291200511K46060 05110721502150   52700010000002047228000100000020464290001000000123753000010000000725131000100000009140 
291200511K46060 05110721502150   53200010000000624533000100000009174340001000000060913500010000000420936500200000005493 
291200511K46060 05110721502150   53850020000000350640500200000001691425002000000012004450020000000082146500200000000558 
291200511K46060 05110721502150   148500200000000269                                                                     
291200511A46060 0511072250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511072250050-032    0992501500460              006035         0820          038      028005            
291200511D46060 0511072250000200823304563214                                                                            
291200511J46060 05110722502010    044332562250045014029007060010091015053018332022                                      
291200511K46060 05110722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110722502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05110722502250   51200010000000000013000100000001605140001000000003631500010000000067616000100000001146 
291200511K46060 05110722502250   51700010000000145318000100000001162190001000000009362000010000000065921000100000001795 
291200511K46060 05110722502250   52200010000000591023000100000005130240001000000246662500010000002095026000100000027174 
291200511K46060 05110722502250   52700010000001914128000100000017161290001000000138703000010000000906231000100000008241 
291200511K46060 05110722502250   53200010000000605533000100000007694340001000000065843500010000000454936500200000003706 
291200511K46060 05110722502250   53850020000000304940500200000001227425002000000006754450020000000059646500200000000435 
291200511K46060 05110722502250   148500200000000152                                                                     
291200511A46060 0511072350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511072350050-034    0992301201010              005035         0830          040      033005            
291200511D46060 0511072350000200837305213231                                                                            
291200511J46060 05110723502008    037052102350096012013011081012121019053018087012                                      
291200511K46060 05110723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110723502350   50825005000000000008750050000000000092500500000000001000010000000180411000100000003263 
291200511K46060 05110723502350   51200010000000030913000100000000694140001000000006831500010000000138516000100000001218 
291200511K46060 05110723502350   51700010000000163718000100000001020190001000000010222000010000000124021000100000001414 
291200511K46060 05110723502350   52200010000000336023000100000005601240001000000090742500010000002371926000100000014108 
291200511K46060 05110723502350   52700010000001840928000100000011278290001000000101633000010000001063831000100000007239 
291200511K46060 05110723502350   53200010000000685533000100000004535340001000000031223500010000000445536500200000003375 
291200511K46060 05110723502350   53850020000000231640500200000001727425002000000010594450020000000075246500200000000511 
291200511K46060 05110723502350   148500200000000457                                                                     
291200511A46060 0511080050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511080050050-035    0991902801180              004035         0830          037      046005            
291200511D46060 0511080050000200840305463236                                                                            
291200511J46060 05110800502013    056048260050112029106023055032091032090016348012                                      
291200511K46060 05110800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110800500050   50825005000000000008750050000001121092500500000007681000010000000233911000100000000120 
291200511K46060 05110800500050   51200010000000238513000100000001849140001000000017441500010000000107916000100000001368 
291200511K46060 05110800500050   51700010000000115618000100000000918190001000000005952000010000000069621000100000000823 
291200511K46060 05110800500050   52200010000000151823000100000004055240001000000042512500010000000693526000100000007641 
291200511K46060 05110800500050   52700010000000910628000100000005891290001000000053083000010000000742631000100000003042 
291200511K46060 05110800500050   53200010000000358033000100000005356340001000000021803500010000000194136500200000002113 
291200511K46060 05110800500050   53850020000000167740500200000001043425002000000008254450020000000052546500200000000287 
291200511K46060 05110800500050   148500200000000154                                                                     
291200511A46060 0511080150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511080150050-034    0991903501040              004035         0820          036      051005            
291200511D46060 0511080150000200853307673269                                                                            
291200511J46060 05110801502011    064102370150103036095034134019107025102023089023                                      
291200511K46060 05110801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110801500150   50825005000000000008750050000000000092500500000001651000010000000000011000100000001674 
291200511K46060 05110801500150   51200010000000044913000100000000969140001000000012121500010000000143616000100000001557 
291200511K46060 05110801500150   51700010000000083818000100000000592190001000000007362000010000000107121000100000001575 
291200511K46060 05110801500150   52200010000000312123000100000002520240001000000070332500010000000742526000100000006824 
291200511K46060 05110801500150   52700010000000654328000100000009923290001000000065703000010000000553331000100000004198 
291200511K46060 05110801500150   53200010000000319833000100000003040340001000000026983500010000000298736500200000001755 
291200511K46060 05110801500150   53850020000000139340500200000000965425002000000007644450020000000037746500200000000266 
291200511K46060 05110801500150   148500200000000246                                                                     
291200511A46060 0511080250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511080250050-034    0992005101030              005035         0830          040      077005            
291200511D46060 0511080250000200859307333270                                                                            
291200511J46060 05110802502014    078102460250105052100046100044081039091027100032                                      
291200511K46060 05110802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110802500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110802500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05110802500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000001191 
291200511K46060 05110802500250   51700010000000088518000100000000626190001000000005832000010000000157221000100000001667 
291200511K46060 05110802500250   52200010000000634823000100000006849240001000000089272500010000001510026000100000014923 
291200511K46060 05110802500250   52700010000001430728000100000006440290001000000103673000010000000365631000100000008383 
291200511K46060 05110802500250   53200010000000604933000100000004626340001000000038183500010000000164636500200000001495 
291200511K46060 05110802500250   53850020000000106440500200000001182425002000000009354450020000000028846500200000000521 
291200511K46060 05110802500250   148500200000000243                                                                     
291200511A46060 0511080350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511080350050-034    0991805500950              005034         0830          042      070005            
291200511D46060 0511080350000200832308453258                                                                            
291200511J46060 05110803502011    087098300350095056095064098057093061108060107058                                      
291200511K46060 05110803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110803500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05110803500350   51200010000000000013000100000001209140001000000000001500010000000088216000100000000809 
291200511K46060 05110803500350   51700010000000194418000100000002848190001000000052822000010000000515721000100000010131 
291200511K46060 05110803500350   52200010000000585223000100000010118240001000000106082500010000000699026000100000007163 
291200511K46060 05110803500350   52700010000000662328000100000004776290001000000071513000010000000502331000100000005094 
291200511K46060 05110803500350   53200010000000280033000100000002968340001000000036503500010000000291536500200000002209 
291200511K46060 05110803500350   53850020000000280840500200000002509425002000000022944450020000000195246500200000001326 
291200511K46060 05110803500350   148500200000001448                                                                     
291200511A46060 0511080450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511080450050-030    0992005000490              006034         0830          048      069005            
291200511D46060 0511080450000200828309023261                                                                            
291200511J46060 05110804502011    081078030450049051047046055051076049069055080055                                      
291200511K46060 05110804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110804500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05110804500450   51200010000000000013000100000000000140001000000003461500010000000037616000100000000972 
291200511K46060 05110804500450   51700010000000376418000100000003177190001000000070632000010000000535121000100000020187 
291200511K46060 05110804500450   52200010000001616323000100000019444240001000000127232500010000001042226000100000011074 
291200511K46060 05110804500450   52700010000000987428000100000004955290001000000088943000010000001001031000100000005096 
291200511K46060 05110804500450   53200010000000801833000100000006593340001000000090413500010000000484636500200000006325 
291200511K46060 05110804500450   53850020000000569840500200000003355425002000000018464450020000000131046500200000001190 
291200511K46060 05110804500450   148500200000000741                                                                     
291200511A46060 0511080550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511080550050-027    0992104200400              006036         0830          043      058005            
291200511D46060 0511080550000200833308733262                                                                            
291200511J46060 05110805502012    076043510550041041043042054028068043050045056049                                      
291200511K46060 05110805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110805500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000529 
291200511K46060 05110805500550   51200010000000153013000100000001426140001000000011791500010000000153316000100000001656 
291200511K46060 05110805500550   51700010000000412718000100000003094190001000000057382000010000001787921000100000018285 
291200511K46060 05110805500550   52200010000002345623000100000023538240001000000191472500010000001131626000100000009328 
291200511K46060 05110805500550   52700010000000693828000100000008621290001000000100133000010000000608431000100000007132 
291200511K46060 05110805500550   53200010000000470033000100000008277340001000000047543500010000000770036500200000005729 
291200511K46060 05110805500550   53850020000000328040500200000003643425002000000020054450020000000110446500200000000750 
291200511K46060 05110805500550   148500200000000721                                                                     
291200511A46060 0511080650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511080650050-027    0992102900490              008040         0840          048      046005            
291200511D46060 0511080650000200836308903266                                                                            
291200511J46060 05110806502009    063048080650048030065032038035033032042033056037                                      
291200511K46060 05110806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110806500650   50825005000000000008750050000000000092500500000018401000010000000412311000100000000000 
291200511K46060 05110806500650   51200010000000159713000100000002018140001000000009701500010000000161616000100000003544 
291200511K46060 05110806500650   51700010000000411918000100000015831190001000000244942000010000003314521000100000040634 
291200511K46060 05110806500650   52200010000003373523000100000031485240001000000275372500010000001513626000100000014958 
291200511K46060 05110806500650   52700010000001333728000100000011958290001000000107753000010000000631431000100000007138 
291200511K46060 05110806500650   53200010000000871333000100000008746340001000000057033500010000000439336500200000003711 
291200511K46060 05110806500650   53850020000000264140500200000003516425002000000011654450020000000071546500200000000542 
291200511K46060 05110806500650   148500200000000540                                                                     
291200511A46060 0511080750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511080750050-024    0992203800190              007039         0840          045      059005            
291200511D46060 0511080750000200829307123243                                                                            
291200511J46060 05110807502010    063031010750019038032039008034021040018041038042                                      
291200511K46060 05110807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110807500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05110807500750   51200010000000000013000100000000781140001000000010821500010000000128316000100000001499 
291200511K46060 05110807500750   51700010000000742218000100000006026190001000000239362000010000002801721000100000025699 
291200511K46060 05110807500750   52200010000002851623000100000016019240001000000208772500010000001375726000100000016899 
291200511K46060 05110807500750   52700010000001127428000100000008131290001000000109193000010000000886731000100000006488 
291200511K46060 05110807500750   53200010000000476633000100000007528340001000000081563500010000000258436500200000003373 
291200511K46060 05110807500750   53850020000000309440500200000001923425002000000011804450020000000096846500200000000569 
291200511K46060 05110807500750   148500200000000265                                                                     
291200511A46060 0511080850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511080850050-021    0992004300310              008041         0830          050      055005            
291200511D46060 0511080850000200832306623240                                                                            
291200511J46060 05110808502008    063007130850032045035040034041016043017039023035                                      
291200511K46060 05110808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110808500850   50825005000000000008750050000000000092500500000000001000010000000242911000100000001000 
291200511K46060 05110808500850   51200010000000211713000100000002770140001000000013861500010000000163216000100000002827 
291200511K46060 05110808500850   51700010000000757318000100000012066190001000000310162000010000005031521000100000033300 
291200511K46060 05110808500850   52200010000004195123000100000026755240001000000188252500010000002215926000100000016989 
291200511K46060 05110808500850   52700010000000611928000100000009799290001000000066073000010000000829131000100000003651 
291200511K46060 05110808500850   53200010000000534233000100000004724340001000000064773500010000000517436500200000003516 
291200511K46060 05110808500850   53850020000000208740500200000001298425002000000017054450020000000072846500200000000661 
291200511K46060 05110808500850   148500200000000356                                                                     
291200511A46060 0511080950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511080950050-017    0991304300370              008042         0830          048      064005            
291200511D46060 0511080950000200823306943236                                                                            
291200511J46060 05110809502009    077022590950035042026046041041023043030046020046                                      
291200511K46060 05110809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110809500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000001346 
291200511K46060 05110809500950   51200010000000044213000100000001292140001000000008931500010000000180816000100000007158 
291200511K46060 05110809500950   51700010000000886218000100000035107190001000000304062000010000005913021000100000063850 
291200511K46060 05110809500950   52200010000003493423000100000029243240001000000171642500010000003121826000100000015490 
291200511K46060 05110809500950   52700010000001194728000100000014844290001000000100083000010000000755931000100000006875 
291200511K46060 05110809500950   53200010000000351533000100000002500340001000000038223500010000000153336500200000002151 
291200511K46060 05110809500950   53850020000000153140500200000001525425002000000008704450020000000068946500200000000420 
291200511K46060 05110809500950   148500200000000302                                                                     
291200511A46060 0511081050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511081050050-011    0990705500230              008042         0810          053      075005            
291200511D46060 0511081050000200813306753226                                                                            
291200511J46060 05110810502011    086033411050025058028058034057031053032054028042                                      
291200511K46060 05110810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110810501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000529 
291200511K46060 05110810501050   51200010000000000013000100000001348140001000000012581500010000000160516000100000009031 
291200511K46060 05110810501050   51700010000001724118000100000036693190001000000567712000010000004624021000100000050845 
291200511K46060 05110810501050   52200010000002832723000100000035336240001000000231232500010000002111726000100000031666 
291200511K46060 05110810501050   52700010000001080128000100000010041290001000000150333000010000000683431000100000007451 
291200511K46060 05110810501050   53200010000000656233000100000004668340001000000023193500010000000411336500200000003231 
291200511K46060 05110810501050   53850020000000247240500200000001430425002000000009784450020000000096246500200000000507 
291200511K46060 05110810501050   148500200000000273                                                                     
291200511A46060 0511081150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511081150050-008    0989705700280              010043         0810          053      082005            
291200511D46060 0511081150000200803306453215                                                                            
291200511J46060 05110811502009    084023461150028056032057029056035053026060023059                                      
291200511K46060 05110811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110811501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000002081 
291200511K46060 05110811501150   51200010000000176013000100000001680140001000000008401500010000000812516000100000012866 
291200511K46060 05110811501150   51700010000001959518000100000048155190001000000893142000010000007543321000100000064351 
291200511K46060 05110811501150   52200010000005342423000100000033461240001000000326282500010000003771726000100000020491 
291200511K46060 05110811501150   52700010000001367028000100000013664290001000000142353000010000000580431000100000011722 
291200511K46060 05110811501150   53200010000000557333000100000006352340001000000028303500010000000302136500200000002744 
291200511K46060 05110811501150   53850020000000270640500200000002169425002000000012384450020000000081746500200000000555 
291200511K46060 05110811501150   148500200000000445                                                                     
291200511A46060 0511081250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511081250050-004    0989003800260              010044         0810          048      072005            
291200511D46060 0511081250000200813306613225                                                                            
291200511J46060 05110812502014    089033591250027040040042031047028057030056035055                                      
291200511K46060 05110812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110812501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000001237 
291200511K46060 05110812501250   51200010000000100113000100000002407140001000000041841500010000000825416000100000023702 
291200511K46060 05110812501250   51700010000003731518000100000041247190001000000593522000010000003889021000100000082136 
291200511K46060 05110812501250   52200010000004104423000100000058127240001000000289802500010000001980126000100000029159 
291200511K46060 05110812501250   52700010000002168828000100000012584290001000000109363000010000000596031000100000006043 
291200511K46060 05110812501250   53200010000000852833000100000003651340001000000026073500010000000299236500200000003030 
291200511K46060 05110812501250   53850020000000155640500200000001390425002000000010994450020000000087046500200000000308 
291200511K46060 05110812501250   148500200000000381                                                                     
291200511A46060 0511081350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511081350050-010    0988204600510              009044         0820          053      062005            
291200511D46060 0511081350000200822306233229                                                                            
291200511J46060 05110813502011    082050251350052046050044046046042049032048037052                                      
291200511K46060 05110813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110813501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05110813501350   51200010000000000013000100000001074140001000000023721500010000001161416000100000012246 
291200511K46060 05110813501350   51700010000004172918000100000073898190001000000824972000010000005405621000100000042888 
291200511K46060 05110813501350   52200010000003193623000100000034459240001000000329982500010000002559826000100000010595 
291200511K46060 05110813501350   52700010000001881528000100000012171290001000000136343000010000001234431000100000004535 
291200511K46060 05110813501350   53200010000000321333000100000004390340001000000032503500010000000311236500200000002193 
291200511K46060 05110813501350   53850020000000259240500200000002316425002000000012294450020000000116646500200000000494 
291200511K46060 05110813501350   148500200000000308                                                                     
291200511A46060 0511081450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511081450050-010    0986907800130              009041         0790          053      095005            
291200511D46060 0511081450000200789305823198                                                                            
291200511J46060 05110814502012    096013481450014078017073020067023063032060046049                                      
291200511K46060 05110814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110814501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000004281 
291200511K46060 05110814501450   51200010000000521313000100000000000140001000000034401500010000000267116000100000011500 
291200511K46060 05110814501450   51700010000001639818000100000054017190001000000722902000010000002057221000100000036244 
291200511K46060 05110814501450   52200010000003120123000100000032466240001000000220302500010000001940226000100000010351 
291200511K46060 05110814501450   52700010000001838228000100000010286290001000000089393000010000001043231000100000006602 
291200511K46060 05110814501450   53200010000000648333000100000006391340001000000065573500010000000453036500200000006713 
291200511K46060 05110814501450   53850020000000363940500200000002105425002000000014934450020000000113946500200000000579 
291200511K46060 05110814501450   148500200000000482                                                                     
291200511A46060 0511081550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511081550050-005    0985607600140              009039         0810          053      090005            
291200511D46060 0511081550000200807305813213                                                                            
291200511J46060 05110815502008    099019001550014077012078006079008078014078019079                                      
291200511K46060 05110815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110815501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05110815501550   51200010000000000013000100000001621140001000000012691500010000000198116000100000004645 
291200511K46060 05110815501550   51700010000002264218000100000020991190001000000466732000010000003171221000100000036157 
291200511K46060 05110815501550   52200010000002791823000100000029050240001000000293742500010000001935626000100000036079 
291200511K46060 05110815501550   52700010000002541428000100000018330290001000000142883000010000001667431000100000006125 
291200511K46060 05110815501550   53200010000000747733000100000006611340001000000094003500010000000363536500200000005290 
291200511K46060 05110815501550   53850020000000541040500200000003244425002000000018514450020000000122246500200000000772 
291200511K46060 05110815501550   148500200000000556                                                                     
291200511A46060 0511081650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511081650050-003    0984407600220              010042         0810          053      093005            
291200511D46060 0511081650000200809305683213                                                                            
291200511J46060 05110816502009    103027321650022075025082023080022083020081020078                                      
291200511K46060 05110816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110816501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05110816501650   51200010000000371213000100000003773140001000000044261500010000000892216000100000015994 
291200511K46060 05110816501650   51700010000003040218000100000048359190001000000748202000010000006319221000100000074711 
291200511K46060 05110816501650   52200010000005981723000100000051922240001000000437942500010000003719626000100000019845 
291200511K46060 05110816501650   52700010000001902528000100000012762290001000000171373000010000001894131000100000008807 
291200511K46060 05110816501650   53200010000000624033000100000008840340001000000048973500010000000363736500200000004748 
291200511K46060 05110816501650   53850020000000451640500200000003246425002000000020654450020000000094846500200000000557 
291200511K46060 05110816501650   148500200000000666                                                                     
291200511A46060 0511081750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511081750050+003    0982906600080              010042         0810          043      083005            
291200511D46060 0511081750000200810305383211                                                                            
291200511J46060 05110817502009    098015221750009066012071013074013075016076017075                                      
291200511K46060 05110817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110817501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000497 
291200511K46060 05110817501750   51200010000000091413000100000002678140001000000039551500010000000586716000100000010707 
291200511K46060 05110817501750   51700010000002455918000100000056174190001000000486522000010000007078921000100000052236 
291200511K46060 05110817501750   52200010000005589723000100000098402240001000000295292500010000002017726000100000027634 
291200511K46060 05110817501750   52700010000002209928000100000012822290001000000069553000010000001166431000100000007654 
291200511K46060 05110817501750   53200010000000869033000100000006181340001000000038173500010000000245336500200000006611 
291200511K46060 05110817501750   53850020000000273140500200000002530425002000000012494450020000000158346500200000000965 
291200511K46060 05110817501750   148500200000000539                                                                     
291200511A46060 0511081850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511081850050+012    0982004600060              009043         0810          056      058005            
291200511D46060 0511081850000200805305233205                                                                            
291200511J46060 05110818502009    080015061850006047009049018057022061016060015062                                      
291200511K46060 05110818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110818501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05110818501850   51200010000000027013000100000002205140001000000031131500010000000897716000100000036974 
291200511K46060 05110818501850   51700010000002097418000100000088845190001000000310822000010000004689421000100000046248 
291200511K46060 05110818501850   52200010000003571023000100000039953240001000000271102500010000002567226000100000029866 
291200511K46060 05110818501850   52700010000001463928000100000020280290001000000141783000010000000718631000100000007835 
291200511K46060 05110818501850   53200010000000400633000100000005278340001000000048573500010000000621536500200000003653 
291200511K46060 05110818501850   53850020000000241840500200000002160425002000000015324450020000000090746500200000000739 
291200511K46060 05110818501850   148500200000000298                                                                     
291200511A46060 0511081950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511081950050+017    0981104200200              009044         0810          059      055005            
291200511D46060 0511081950000200808305013206                                                                            
291200511J46060 05110819502007    062018551950022042020042024041031044022048019047                                      
291200511K46060 05110819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110819501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05110819501950   51200010000000343313000100000003038140001000000063161500010000001282516000100000028020 
291200511K46060 05110819501950   51700010000007322518000100000032651190001000000364502000010000005114721000100000048647 
291200511K46060 05110819501950   52200010000005300923000100000036351240001000000317932500010000002252526000100000010025 
291200511K46060 05110819501950   52700010000000893828000100000013806290001000000119983000010000000703031000100000004960 
291200511K46060 05110819501950   53200010000000583933000100000004307340001000000045823500010000000294436500200000002981 
291200511K46060 05110819501950   53850020000000254340500200000001763425002000000012974450020000000061846500200000000485 
291200511K46060 05110819501950   148500200000000337                                                                     
291200511A46060 0511082050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511082050050+013    0980405000140              009044         0820          050      063005            
291200511D46060 0511082050000200817304653209                                                                            
291200511J46060 05110820502008    070003082050016050018046009046008055004054011044                                      
291200511K46060 05110820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110820502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05110820502050   51200010000000017913000100000002601140001000000086551500010000001007616000100000013648 
291200511K46060 05110820502050   51700010000003846418000100000054751190001000000221442000010000006417021000100000045665 
291200511K46060 05110820502050   52200010000003931123000100000036689240001000000277562500010000001896526000100000024158 
291200511K46060 05110820502050   52700010000002274428000100000009696290001000000058643000010000000476231000100000005007 
291200511K46060 05110820502050   53200010000000441033000100000003899340001000000025893500010000000286636500200000002171 
291200511K46060 05110820502050   53850020000000247640500200000001539425002000000010534450020000000074746500200000000490 
291200511K46060 05110820502050   148500200000000340                                                                     
291200511A46060 0511082150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511082150050+015    0979104700140              009046         0810          063      058005            
291200511D46060 0511082150000200816304113204                                                                            
291200511J46060 05110821502006    064015522150013048010052012047015047011049018046                                      
291200511K46060 05110821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110821502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000322 
291200511K46060 05110821502150   51200010000000007813000100000003395140001000000057031500010000002505416000100000058056 
291200511K46060 05110821502150   51700010000005470818000100000036356190001000000542452000010000004109221000100000035055 
291200511K46060 05110821502150   52200010000002806723000100000022658240001000000153742500010000002054626000100000009311 
291200511K46060 05110821502150   52700010000001193128000100000007178290001000000069553000010000000488631000100000006385 
291200511K46060 05110821502150   53200010000000303633000100000004301340001000000030713500010000000204636500200000002769 
291200511K46060 05110821502150   53850020000000219740500200000002269425002000000010054450020000000085546500200000000467 
291200511K46060 05110821502150   148500200000000280                                                                     
291200511A46060 0511082250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511082250050+021    0978003200240              010049         0820          059      043005            
291200511D46060 0511082250000200817300433169                                                                            
291200511J46060 05110822502007    057010552250025032016033009034012038010043006044                                      
291200511K46060 05110822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110822502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000957 
291200511K46060 05110822502250   51200010000000248913000100000007488140001000000285751500010000004688316000100000040462 
291200511K46060 05110822502250   51700010000008170718000100000062730190001000000584182000010000004115721000100000030370 
291200511K46060 05110822502250   52200010000005113523000100000026236240001000000138122500010000000877726000100000015494 
291200511K46060 05110822502250   52700010000000745828000100000011109290001000000062483000010000000438931000100000003712 
291200511K46060 05110822502250   53200010000000196833000100000001618340001000000023013500010000000190636500200000001393 
291200511K46060 05110822502250   53850020000000127740500200000000712425002000000010064450020000000051546500200000000314 
291200511K46060 05110822502250   148500200000000271                                                                     
291200511A46060 0511082350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511082350050+030    0976704100190              012049         0820          053      053005            
291200511D46060 0511082350000200834300993188                                                                            
291200511J46060 05110823502009    067028302350021041030050028052028049015040019034                                      
291200511K46060 05110823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110823502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05110823502350   51200010000000496913000100000011451140001000000165151500010000006281616000100000120975 
291200511K46060 05110823502350   51700010000011817818000100000121318190001000001214762000010000008874421000100000082890 
291200511K46060 05110823502350   52200010000004067623000100000024569240001000000320212500010000002529426000100000022420 
291200511K46060 05110823502350   52700010000000778728000100000007239290001000000084083000010000000848831000100000005776 
291200511K46060 05110823502350   53200010000000456333000100000005798340001000000051453500010000000355536500200000001621 
291200511K46060 05110823502350   53850020000000143440500200000000924425002000000009424450020000000077346500200000000471 
291200511K46060 05110823502350   148500200000000327                                                                     
291200511A46060 0511090050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511090050050+033    0975603800040              010046         0830          056      049005            
291200511D46060 0511090050000200825302943200                                                                            
291200511J46060 05110900502007    060008380050004039007044025045026045029042031038                                      
291200511K46060 05110900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110900500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05110900500050   51200010000000517613000100000008095140001000000111981500010000001967116000100000031824 
291200511K46060 05110900500050   51700010000008012918000100000095099190001000000495762000010000005019521000100000055193 
291200511K46060 05110900500050   52200010000005800123000100000024824240001000000269882500010000001715126000100000012681 
291200511K46060 05110900500050   52700010000000943228000100000010511290001000000088093000010000000618831000100000006275 
291200511K46060 05110900500050   53200010000000638933000100000005067340001000000041823500010000000241036500200000002036 
291200511K46060 05110900500050   53850020000000173740500200000001860425002000000009184450020000000060646500200000000427 
291200511K46060 05110900500050   148500200000000307                                                                     
291200511A46060 0511090150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511090150050+031    0975301500610              010047         0810          056      025005            
291200511D46060 0511090150000200826304303213                                                                            
291200511J46060 05110901502009    055029100150064016065025061028049030031034017033                                      
291200511K46060 05110901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110901500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000002236 
291200511K46060 05110901500150   51200010000000262513000100000004618140001000000096081500010000002515416000100000046792 
291200511K46060 05110901500150   51700010000006114118000100000083886190001000000781192000010000005917821000100000040613 
291200511K46060 05110901500150   52200010000004758323000100000025315240001000000191512500010000002337626000100000021485 
291200511K46060 05110901500150   52700010000001112028000100000012392290001000000072273000010000000756531000100000005338 
291200511K46060 05110901500150   53200010000000524233000100000004469340001000000047553500010000000212636500200000002153 
291200511K46060 05110901500150   53850020000000177140500200000000766425002000000008714450020000000041546500200000000468 
291200511K46060 05110901500150   148500200000000390                                                                     
291200511A46060 0511090250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511090250050+025    0975403400760              009045         0820          059      040005            
291200511D46060 0511090250000200834304583223                                                                            
291200511J46060 05110902502010    048076410250075034080031102023107019087013066011                                      
291200511K46060 05110902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110902500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000001892 
291200511K46060 05110902500250   51200010000000510913000100000004930140001000000053641500010000001979116000100000030674 
291200511K46060 05110902500250   51700010000006197318000100000059150190001000000343802000010000004326821000100000042673 
291200511K46060 05110902500250   52200010000004566423000100000041101240001000000121122500010000002998326000100000014090 
291200511K46060 05110902500250   52700010000001211628000100000009395290001000000094403000010000000553131000100000003764 
291200511K46060 05110902500250   53200010000000476433000100000005236340001000000029003500010000000249136500200000001755 
291200511K46060 05110902500250   53850020000000129540500200000001116425002000000011384450020000000077946500200000000612 
291200511K46060 05110902500250   148500200000000255                                                                     
291200511A46060 0511090350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511090350050+024    0974903500130              008044         0830          056      055005            
291200511D46060 0511090350000200827304333215                                                                            
291200511J46060 05110903502006    056012500350012036014032011030033030045029064029                                      
291200511K46060 05110903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110903500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000003269 
291200511K46060 05110903500350   51200010000000227613000100000003496140001000000078811500010000000957016000100000012990 
291200511K46060 05110903500350   51700010000003169218000100000048526190001000000468592000010000002561321000100000026193 
291200511K46060 05110903500350   52200010000001687123000100000033719240001000000289612500010000002015026000100000013363 
291200511K46060 05110903500350   52700010000000891528000100000009581290001000000089533000010000000544031000100000008523 
291200511K46060 05110903500350   53200010000000435733000100000004454340001000000029573500010000000219736500200000002392 
291200511K46060 05110903500350   53850020000000189840500200000001097425002000000011194450020000000044446500200000000362 
291200511K46060 05110903500350   148500200000000260                                                                     
291200511A46060 0511090450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511090450050+033    0974605100170              009043         0830          053      068005            
291200511D46060 0511090450000200825304553215                                                                            
291200511J46060 05110904502008    074019160450017051017055020059019055010056014052                                      
291200511K46060 05110904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110904500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000005203 
291200511K46060 05110904500450   51200010000000637013000100000004092140001000000039601500010000001430016000100000020442 
291200511K46060 05110904500450   51700010000002703418000100000055554190001000000556262000010000004530821000100000044684 
291200511K46060 05110904500450   52200010000003577623000100000031054240001000000226572500010000002715726000100000013233 
291200511K46060 05110904500450   52700010000001414428000100000012681290001000000088663000010000000669631000100000007300 
291200511K46060 05110904500450   53200010000000416133000100000008170340001000000033863500010000000483136500200000004081 
291200511K46060 05110904500450   53850020000000242240500200000002087425002000000011494450020000000084546500200000000462 
291200511K46060 05110904500450   148500200000000288                                                                     
291200511A46060 0511090550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511090550050+044    0974702900300              009044         0830          050      045005            
291200511D46060 0511090550000200831304743222                                                                            
291200511J46060 05110905502008    059029050550032029038033042033054033036042018045                                      
291200511K46060 05110905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110905500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000079 
291200511K46060 05110905500550   51200010000000393813000100000004684140001000000082481500010000000959216000100000016173 
291200511K46060 05110905500550   51700010000002199518000100000064720190001000000560552000010000008009421000100000037562 
291200511K46060 05110905500550   52200010000004321823000100000040336240001000000273702500010000002410526000100000011535 
291200511K46060 05110905500550   52700010000002202428000100000004465290001000000123823000010000000869731000100000003972 
291200511K46060 05110905500550   53200010000000722433000100000005940340001000000029513500010000000315036500200000002302 
291200511K46060 05110905500550   53850020000000141740500200000002345425002000000010384450020000000068546500200000000403 
291200511K46060 05110905500550   148500200000000251                                                                     
291200511A46060 0511090650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511090650050+058    0974605200630              009045         0820          056      093005            
291200511D46060 0511090650000200807303383189                                                                            
291200511J46060 05110906502010    095039420650059051026047034041037037030032025032                                      
291200511K46060 05110906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110906500650   50825005000000427608750050000002176092500500000000001000010000000000011000100000003557 
291200511K46060 05110906500650   51200010000000512713000100000002199140001000000083671500010000001527816000100000021357 
291200511K46060 05110906500650   51700010000004025318000100000098715190001000000553322000010000003496521000100000044449 
291200511K46060 05110906500650   52200010000002968623000100000042042240001000000174852500010000001284626000100000008833 
291200511K46060 05110906500650   52700010000001686728000100000009786290001000000085053000010000000516831000100000006058 
291200511K46060 05110906500650   53200010000000886433000100000005260340001000000019553500010000000289236500200000003037 
291200511K46060 05110906500650   53850020000000161740500200000001296425002000000007674450020000000065246500200000000297 
291200511K46060 05110906500650   148500200000000343                                                                     
291200511A46060 0511090750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511090750050+051    0974506900540              010037         0840          048      090005            
291200511D46060 0511090750000200829304433217                                                                            
291200511J46060 05110907502010    105066080750053069037069052076052079063083068074                                      
291200511K46060 05110907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110907500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05110907500750   51200010000000000013000100000001023140001000000077091500010000001222716000100000013692 
291200511K46060 05110907500750   51700010000002437518000100000054446190001000000454772000010000002485821000100000058532 
291200511K46060 05110907500750   52200010000002530023000100000018319240001000000143712500010000001411126000100000019326 
291200511K46060 05110907500750   52700010000002065728000100000023021290001000000332383000010000003177731000100000027370 
291200511K46060 05110907500750   53200010000001803633000100000010321340001000000141523500010000001457036500200000011447 
291200511K46060 05110907500750   53850020000000908240500200000005252425002000000043074450020000000245946500200000001296 
291200511K46060 05110907500750   148500200000001202                                                                     
291200511A46060 0511090850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511090850050+038    0974607000380              011039         0820          114      091005            
291200511D46060 0511090850000200810302043179                                                                            
291200511J46060 05110908502012    110067280850038072052069065077071072064076065071                                      
291200511K46060 05110908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110908500850   50825005000002217008750050000074240092500500000579751000010000000025511000100000000000 
291200511K46060 05110908500850   51200010000000000013000100000001244140001000000049321500010000000547316000100000012284 
291200511K46060 05110908500850   51700010000004205118000100000052105190001000000337652000010000003296921000100000048452 
291200511K46060 05110908500850   52200010000002421223000100000040367240001000000264152500010000002326426000100000030727 
291200511K46060 05110908500850   52700010000002125628000100000025470290001000000381323000010000002004131000100000028164 
291200511K46060 05110908500850   53200010000003763933000100000017016340001000000181023500010000000752836500200000010188 
291200511K46060 05110908500850   53850020000000436440500200000006247425002000000044324450020000000272046500200000001917 
291200511K46060 05110908500850   148500200000001330                                                                     
291200511A46060 0511090950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511090950050+058    0974111600980              015041         0830          045      146005            
291200511D46060 0511090950000200819302243188                                                                            
291200511J46060 05110909502025    155085370950098115086116060062025072029076025081                                      
291200511K46060 05110909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110909500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110909500950   50825005000000000008750050000022734092500500000437911000010000006522211000100000025293 
291200511K46060 05110909500950   51200010000000714513000100000006182140001000000118581500010000002718016000100000034857 
291200511K46060 05110909500950   51700010000006190518000100000059368190001000000514192000010000006018621000100000044412 
291200511K46060 05110909500950   52200010000014625423000100000076412240001000001070782500010000011511926000100000080612 
291200511K46060 05110909500950   52700010000007187728000100000048214290001000000291563000010000002737431000100000033274 
291200511K46060 05110909500950   53200010000001966633000100000024989340001000000184993500010000000641736500200000012037 
291200511K46060 05110909500950   53850020000001104140500200000005726425002000000078024450020000000345646500200000002815 
291200511K46060 05110909500950   148500200000001752                                                                     
291200511A46060 0511091050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511091050050+060    0973614601060              017042         0840          048      182005            
291200511D46060 0511091050000200832302693203                                                                            
291200511J46060 05110910502018    181104441050106144103139099130100132099122097118                                      
291200511K46060 05110910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110910501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110910501050   50825005000000000008750050000073596092500500000973991000010000005601311000100000034907 
291200511K46060 05110910501050   51200010000003898113000100000008764140001000000087781500010000000974016000100000037320 
291200511K46060 05110910501050   51700010000006956218000100000050063190001000000803172000010000008432121000100000171744 
291200511K46060 05110910501050   52200010000014784823000100000171525240001000001122422500010000010250326000100000142956 
291200511K46060 05110910501050   52700010000004702428000100000019687290001000000439213000010000002869431000100000027060 
291200511K46060 05110910501050   53200010000002383333000100000023494340001000000216203500010000002225836500200000014067 
291200511K46060 05110910501050   53850020000001116140500200000009617425002000000052934450020000000502046500200000001841 
291200511K46060 05110910501050   148500200000002047                                                                     
291200511A46060 0511091150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511091150050+057    0974013101010              017042         0840          050      157005            
291200511D46060 0511091150000200832302273199                                                                            
291200511J46060 05110911502015    180102591150102131102138105137103131105137102140                                      
291200511K46060 05110911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110911501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000008596 
291200511K46060 05110911501150   51200010000003064613000100000034068140001000000112091500010000001965416000100000031031 
291200511K46060 05110911501150   51700010000007025718000100000091951190001000001230572000010000026680721000100000122877 
291200511K46060 05110911501150   52200010000022652423000100000215284240001000001073332500010000011750426000100000042070 
291200511K46060 05110911501150   52700010000005198628000100000029089290001000000235113000010000001979931000100000024955 
291200511K46060 05110911501150   53200010000003046033000100000035997340001000000185433500010000001281136500200000014998 
291200511K46060 05110911501150   53850020000001029340500200000008869425002000000060674450020000000400546500200000002111 
291200511K46060 05110911501150   148500200000002105                                                                     
291200511A46060 0511091250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511091250050+058    0974013401070              016045         0840          048      162005            
291200511D46060 0511091250000200830302043195                                                                            
291200511J46060 05110912502015    169106091250107133106131106135104132107130104130                                      
291200511K46060 05110912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110912501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110912501250   50825005000008599708750050000162258092500500000727281000010000003626411000100000043603 
291200511K46060 05110912501250   51200010000004369313000100000046799140001000000181761500010000001801016000100000040836 
291200511K46060 05110912501250   51700010000003769818000100000090193190001000001395442000010000015191221000100000196646 
291200511K46060 05110912501250   52200010000007486723000100000100413240001000000846952500010000008020226000100000030874 
291200511K46060 05110912501250   52700010000002959928000100000036777290001000000239133000010000003867831000100000032715 
291200511K46060 05110912501250   53200010000001933633000100000012336340001000000136093500010000001303036500200000008539 
291200511K46060 05110912501250   53850020000001210340500200000008390425002000000047884450020000000378846500200000002574 
291200511K46060 05110912501250   148500200000001723                                                                     
291200511A46060 0511091350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511091350050+054    0974113100930              016043         0850          050      149005            
291200511D46060 0511091350000200836302203202                                                                            
291200511J46060 05110913502014    166113511350093130097123101121104125104125106131                                      
291200511K46060 05110913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110913501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110913501350   50825005000000000008750050000048047092500500000881041000010000004461811000100000014151 
291200511K46060 05110913501350   51200010000003526113000100000014818140001000000128031500010000001639216000100000026891 
291200511K46060 05110913501350   51700010000007553818000100000116254190001000001006892000010000017562421000100000149821 
291200511K46060 05110913501350   52200010000006475823000100000090063240001000000491632500010000008316426000100000066116 
291200511K46060 05110913501350   52700010000003956128000100000062220290001000000343653000010000003597231000100000019692 
291200511K46060 05110913501350   53200010000001672533000100000018383340001000000163143500010000001010936500200000010615 
291200511K46060 05110913501350   53850020000000873340500200000005630425002000000041414450020000000422346500200000002574 
291200511K46060 05110913501350   148500200000001243                                                                     
291200511A46060 0511091450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511091450050+053    0974512100970              015042         0850          043      157005            
291200511D46060 0511091450000200837302493206                                                                            
291200511J46060 05110914502015    163104171450098120104126101125104128097120096124                                      
291200511K46060 05110914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110914501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110914501450   50825005000000498708750050000058359092500500000557901000010000002192911000100000018536 
291200511K46060 05110914501450   51200010000002299013000100000029560140001000000358001500010000001875916000100000030921 
291200511K46060 05110914501450   51700010000005527518000100000079139190001000000764202000010000007196021000100000109660 
291200511K46060 05110914501450   52200010000008779923000100000113565240001000000716682500010000008907726000100000062376 
291200511K46060 05110914501450   52700010000005172628000100000032270290001000000280443000010000002730231000100000024830 
291200511K46060 05110914501450   53200010000002438233000100000014467340001000000138043500010000001528136500200000010768 
291200511K46060 05110914501450   53850020000000794640500200000006847425002000000039074450020000000344746500200000002518 
291200511K46060 05110914501450   148500200000001747                                                                     
291200511A46060 0511091550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511091550050+061    0974610501020              014043         0850          114      139005            
291200511D46060 0511091550000200838302733209                                                                            
291200511J46060 05110915502012    140102471550102106099102099104094109098109098112                                      
291200511K46060 05110915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110915501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110915501550   50825005000004000608750050000103767092500500000983171000010000002007911000100000019944 
291200511K46060 05110915501550   51200010000001801713000100000023165140001000000238931500010000003872316000100000030319 
291200511K46060 05110915501550   51700010000009312618000100000059810190001000000260102000010000005244821000100000032284 
291200511K46060 05110915501550   52200010000008552823000100000066588240001000000673292500010000003979326000100000060763 
291200511K46060 05110915501550   52700010000003909228000100000031435290001000000263463000010000002473531000100000026007 
291200511K46060 05110915501550   53200010000001981333000100000009458340001000000186373500010000002026036500200000009755 
291200511K46060 05110915501550   53850020000000694240500200000004641425002000000040924450020000000233646500200000002046 
291200511K46060 05110915501550   148500200000001142                                                                     
291200511A46060 0511091650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511091650050+064    0974810200970              013043         0850          056      120005            
291200511D46060 0511091650000200839302883211                                                                            
291200511J46060 05110916502011    131101581650098100100096102095100102102102101103                                      
291200511K46060 05110916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000001738 
291200511K46060 05110916501650   50825005000003535408750050000014126092500500000811721000010000003469911000100000042563 
291200511K46060 05110916501650   51200010000003487513000100000014273140001000000109781500010000001846316000100000032892 
291200511K46060 05110916501650   51700010000005663818000100000129924190001000000629932000010000002228421000100000043770 
291200511K46060 05110916501650   52200010000003633823000100000060584240001000000368722500010000006954026000100000060531 
291200511K46060 05110916501650   52700010000004421328000100000035553290001000000257743000010000002601831000100000012774 
291200511K46060 05110916501650   53200010000001938333000100000022090340001000000136413500010000000547136500200000011863 
291200511K46060 05110916501650   53850020000000757240500200000005062425002000000047994450020000000254846500200000002580 
291200511K46060 05110916501650   148500200000001389                                                                     
291200511A46060 0511091750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511091750050+060    0974912600990              014040         0850          042      152005            
291200511D46060 0511091750000200837302883209                                                                            
291200511J46060 05110917502015    159101381750099127100125098123100127099120102113                                      
291200511K46060 05110917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110917501750   50825005000000000008750050000013308092500500000148191000010000000444411000100000021753 
291200511K46060 05110917501750   51200010000002336513000100000029803140001000000194431500010000001885016000100000017569 
291200511K46060 05110917501750   51700010000004444918000100000051270190001000000593502000010000010352021000100000042762 
291200511K46060 05110917501750   52200010000003423723000100000059188240001000001682132500010000011703926000100000096482 
291200511K46060 05110917501750   52700010000006207328000100000043176290001000000348963000010000002833931000100000026726 
291200511K46060 05110917501750   53200010000001893633000100000022378340001000000221413500010000001064436500200000010025 
291200511K46060 05110917501750   53850020000000739740500200000006854425002000000052274450020000000309546500200000002028 
291200511K46060 05110917501750   148500200000001950                                                                     
291200511A46060 0511091850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511091850050+063    0975410900880              014040         0850          042      129005            
291200511D46060 0511091850000200837303013211                                                                            
291200511J46060 05110918502014    152090091850087110088116089120093123089123097126                                      
291200511K46060 05110918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110918501850   50825005000000000008750050000025565092500500000314341000010000001296711000100000022010 
291200511K46060 05110918501850   51200010000001544613000100000013353140001000000139951500010000001045116000100000015858 
291200511K46060 05110918501850   51700010000002100118000100000050730190001000000455602000010000006873821000100000048915 
291200511K46060 05110918501850   52200010000007800123000100000125413240001000002068932500010000007771426000100000039985 
291200511K46060 05110918501850   52700010000006847728000100000044298290001000000277773000010000003886231000100000030572 
291200511K46060 05110918501850   53200010000002166133000100000036786340001000000158083500010000001950936500200000013257 
291200511K46060 05110918501850   53850020000000705940500200000005657425002000000057674450020000000329246500200000002682 
291200511K46060 05110918501850   148500200000001610                                                                     
291200511A46060 0511091950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511091950050+065    0975710000890              013040         0850          040      122005            
291200511D46060 0511091950000200837303143212                                                                            
291200511J46060 05110919502014    146087541950088100091110092108091114090119089112                                      
291200511K46060 05110919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110919501950   50825005000001620008750050000029258092500500000139741000010000000463511000100000015903 
291200511K46060 05110919501950   51200010000002605513000100000010061140001000000135941500010000002066016000100000008127 
291200511K46060 05110919501950   51700010000002053618000100000029651190001000000355912000010000005986821000100000042604 
291200511K46060 05110919501950   52200010000006093323000100000113264240001000000689332500010000012767126000100000071921 
291200511K46060 05110919501950   52700010000006412728000100000026848290001000000209273000010000001367231000100000017869 
291200511K46060 05110919501950   53200010000002028533000100000016681340001000000106813500010000001524036500200000011136 
291200511K46060 05110919501950   53850020000000985040500200000007342425002000000038974450020000000206946500200000002511 
291200511K46060 05110919501950   148500200000001454                                                                     
291200511A46060 0511092050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511092050050+067    0975909600830              011039         0850          038      125005            
291200511D46060 0511092050000200838303033212                                                                            
291200511J46060 05110920502011    125083492050083095085091083095087097087099089097                                      
291200511K46060 05110920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110920502050   50825005000004725808750050000045342092500500000111381000010000002457011000100000010042 
291200511K46060 05110920502050   51200010000001422613000100000005363140001000000067081500010000000829316000100000009318 
291200511K46060 05110920502050   51700010000001283318000100000016735190001000000278402000010000002033821000100000025855 
291200511K46060 05110920502050   52200010000002307923000100000044484240001000000483622500010000004107626000100000122677 
291200511K46060 05110920502050   52700010000004665228000100000025175290001000000271963000010000003412631000100000024079 
291200511K46060 05110920502050   53200010000001769133000100000023309340001000000103863500010000001713236500200000009711 
291200511K46060 05110920502050   53850020000000597840500200000004456425002000000031614450020000000250146500200000001367 
291200511K46060 05110920502050   148500200000001363                                                                     
291200511A46060 0511092150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511092150050+065    0976010700880              011039         0850          038      129005            
291200511D46060 0511092150000200840303233215                                                                            
291200511J46060 05110921502013    142090372150089105092101093105090111090108084100                                      
291200511K46060 05110921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110921502150   50825005000001225008750050000029571092500500000257401000010000003858111000100000017623 
291200511K46060 05110921502150   51200010000000074213000100000013715140001000000131881500010000000932616000100000020338 
291200511K46060 05110921502150   51700010000001211918000100000022050190001000000142892000010000002235421000100000027405 
291200511K46060 05110921502150   52200010000001897923000100000026395240001000000397712500010000005219526000100000072793 
291200511K46060 05110921502150   52700010000004277428000100000042755290001000000461873000010000003488531000100000018416 
291200511K46060 05110921502150   53200010000001088533000100000009980340001000000203923500010000001310336500200000009574 
291200511K46060 05110921502150   53850020000000528640500200000006787425002000000048144450020000000395046500200000001868 
291200511K46060 05110921502150   148500200000001732                                                                     
291200511A46060 0511092250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511092250050+067    0975911201020              011036         0850          038      132005            
291200511D46060 0511092250000200840303463217                                                                            
291200511J46060 05110922502014    154092592250102112101107096108100119095113092109                                      
291200511K46060 05110922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110922502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05110922502250   51200010000000642413000100000008736140001000000068761500010000001883916000100000010193 
291200511K46060 05110922502250   51700010000001081918000100000030038190001000000347722000010000002278421000100000018077 
291200511K46060 05110922502250   52200010000001799123000100000037285240001000000211042500010000006857026000100000118874 
291200511K46060 05110922502250   52700010000004054628000100000043577290001000000606773000010000002758531000100000023332 
291200511K46060 05110922502250   53200010000002463533000100000014617340001000000186423500010000001287936500200000010118 
291200511K46060 05110922502250   53850020000000774240500200000007438425002000000052764450020000000348246500200000003791 
291200511K46060 05110922502250   148500200000001527                                                                     
291200511A46060 0511092350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511092350050+068    0975909600880              011038         0850          038      117005            
291200511D46060 0511092350000200839303553217                                                                            
291200511J46060 05110923502013    139094152350088096091102093110094110095113098105                                      
291200511K46060 05110923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05110923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05110923502350   50825005000000000008750050000010486092500500000200601000010000000644111000100000018254 
291200511K46060 05110923502350   51200010000000315613000100000005948140001000000136601500010000001145816000100000014369 
291200511K46060 05110923502350   51700010000000769418000100000023684190001000000507832000010000002676921000100000015325 
291200511K46060 05110923502350   52200010000002443723000100000065278240001000000512082500010000006968726000100000084066 
291200511K46060 05110923502350   52700010000003196928000100000061378290001000000429103000010000002607331000100000023712 
291200511K46060 05110923502350   53200010000002245533000100000011115340001000000106053500010000001132236500200000008272 
291200511K46060 05110923502350   53850020000000877240500200000007559425002000000048094450020000000317446500200000002319 
291200511K46060 05110923502350   148500200000001794                                                                     
291200511A46060 0511100050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511100050050+066    0975909100830              012041         0850          040      120005            
291200511D46060 0511100050000200838303693218                                                                            
291200511J46060 05111000502012    121083460050085090084094081088085079083088083083                                      
291200511K46060 05111000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111000500050   50825005000005844708750050000080328092500500000623251000010000004456311000100000014093 
291200511K46060 05111000500050   51200010000003035513000100000019148140001000000140021500010000001857216000100000013002 
291200511K46060 05111000500050   51700010000001931218000100000033164190001000000320242000010000003126921000100000008359 
291200511K46060 05111000500050   52200010000002959923000100000014383240001000000347212500010000008289026000100000060187 
291200511K46060 05111000500050   52700010000004317228000100000044747290001000000251673000010000001585631000100000017926 
291200511K46060 05111000500050   53200010000001825233000100000024936340001000000107163500010000001422036500200000009663 
291200511K46060 05111000500050   53850020000000919140500200000006371425002000000035064450020000000149846500200000002260 
291200511K46060 05111000500050   148500200000001458                                                                     
291200511A46060 0511100150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511100150050+066    0976108600880              010042         0850          114      114005            
291200511D46060 0511100150000200835303673215                                                                            
291200511J46060 05111001502014    119088500150088087088090082077078066073070082077                                      
291200511K46060 05111001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111001500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111001500150   50825005000001346808750050000057151092500500000564241000010000003195711000100000009934 
291200511K46060 05111001500150   51200010000002675213000100000026304140001000000223471500010000001596016000100000010386 
291200511K46060 05111001500150   51700010000002321318000100000032034190001000000186192000010000003620821000100000012937 
291200511K46060 05111001500150   52200010000001035823000100000023081240001000000125992500010000002649326000100000008507 
291200511K46060 05111001500150   52700010000001811128000100000018772290001000000181883000010000001477131000100000028250 
291200511K46060 05111001500150   53200010000001226833000100000011248340001000000072023500010000001476836500200000010791 
291200511K46060 05111001500150   53850020000000887740500200000005520425002000000037764450020000000249246500200000001575 
291200511K46060 05111001500150   148500200000000789                                                                     
291200511A46060 0511100250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511100250050+068    0976006400670              010040         0850          071      075005            
291200511D46060 0511100250000200832303783213                                                                            
291200511J46060 05111002502015    128093520250068064079073085085088089089094094096                                      
291200511K46060 05111002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111002500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111002500250   50825005000000000008750050000025047092500500000084081000010000000000011000100000008712 
291200511K46060 05111002500250   51200010000001857813000100000007478140001000000360331500010000002208916000100000023462 
291200511K46060 05111002500250   51700010000003118018000100000020864190001000000279222000010000003389021000100000035937 
291200511K46060 05111002500250   52200010000001795823000100000024975240001000000261862500010000002224126000100000019714 
291200511K46060 05111002500250   52700010000001889928000100000032545290001000000282833000010000002514831000100000020145 
291200511K46060 05111002500250   53200010000001591433000100000013570340001000000058313500010000001285636500200000009740 
291200511K46060 05111002500250   53850020000000668440500200000004805425002000000029484450020000000260146500200000001585 
291200511K46060 05111002500250   148500200000001226                                                                     
291200511A46060 0511100350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511100350050+070    0976104100340              009041         0840          050      051005            
291200511D46060 0511100350000200819303013195                                                                            
291200511J46060 05111003502008    067059510350032041038036045041051044050047059055                                      
291200511K46060 05111003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111003500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111003500350   50825005000000000008750050000009127092500500000164691000010000000566411000100000006655 
291200511K46060 05111003500350   51200010000001142913000100000012824140001000000158381500010000002907316000100000032676 
291200511K46060 05111003500350   51700010000001856118000100000023835190001000000199092000010000003472521000100000020614 
291200511K46060 05111003500350   52200010000001535023000100000013816240001000000150202500010000001230326000100000017472 
291200511K46060 05111003500350   52700010000001299628000100000013470290001000000228953000010000001698231000100000014894 
291200511K46060 05111003500350   53200010000001094333000100000011186340001000000102933500010000000711136500200000003749 
291200511K46060 05111003500350   53850020000000494240500200000003684425002000000023444450020000000143946500200000001014 
291200511K46060 05111003500350   148500200000000654                                                                     
291200511A46060 0511100450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511100450050+075    0976001400400              008045         0830          114      031005            
291200511D46060 0511100450000200819302673193                                                                            
291200511J46060 05111004502014    062019530450046013040036026040019043019047021049                                      
291200511K46060 05111004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111004500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000002797 
291200511K46060 05111004500450   50825005000003359208750050000041791092500500000297351000010000001304111000100000016052 
291200511K46060 05111004500450   51200010000001202413000100000008542140001000000119201500010000003083616000100000019191 
291200511K46060 05111004500450   51700010000002703818000100000014999190001000000186692000010000001466421000100000023172 
291200511K46060 05111004500450   52200010000001994823000100000009348240001000000117492500010000000928126000100000006862 
291200511K46060 05111004500450   52700010000001054128000100000010537290001000000071043000010000000771131000100000006763 
291200511K46060 05111004500450   53200010000000937233000100000004086340001000000048463500010000000576836500200000005432 
291200511K46060 05111004500450   53850020000000250240500200000002584425002000000025414450020000000097346500200000000686 
291200511K46060 05111004500450   148500200000000660                                                                     
291200511A46060 0511100550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511100550050+069    0976102800070              006039         0830          048      038005            
291200511D46060 0511100550000200820302673193                                                                            
291200511J46060 05111005502013    055028580550005028360041001030017011007013027025                                      
291200511K46060 05111005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111005500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111005500550   50825005000000000008750050000011102092500500000093991000010000000239911000100000003041 
291200511K46060 05111005500550   51200010000000820413000100000007083140001000000125801500010000000864916000100000011870 
291200511K46060 05111005500550   51700010000000842518000100000009735190001000000070342000010000000823321000100000015596 
291200511K46060 05111005500550   52200010000000901023000100000004540240001000000136232500010000000897726000100000010256 
291200511K46060 05111005500550   52700010000000850528000100000008198290001000000085413000010000000801931000100000007841 
291200511K46060 05111005500550   53200010000000642333000100000005679340001000000091683500010000000348236500200000004076 
291200511K46060 05111005500550   53850020000000279840500200000002592425002000000022854450020000000078546500200000000713 
291200511K46060 05111005500550   148500200000000444                                                                     
291200511A46060 0511100650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511100650050+071    0976002701620              006039         0830          045      040005            
291200511D46060 0511100650000200821302643193                                                                            
291200511J46060 05111006502009    044197210650159028167025177033202023306011334017                                      
291200511K46060 05111006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000004141 
291200511K46060 05111006500650   50825005000000347508750050000005825092500500000103061000010000000530911000100000005921 
291200511K46060 05111006500650   51200010000000728113000100000004410140001000000054951500010000000885116000100000004761 
291200511K46060 05111006500650   51700010000000725418000100000006007190001000000077532000010000001087921000100000005792 
291200511K46060 05111006500650   52200010000001234523000100000008018240001000000070122500010000000664026000100000006804 
291200511K46060 05111006500650   52700010000000437828000100000004220290001000000087563000010000000428031000100000004500 
291200511K46060 05111006500650   53200010000000458233000100000005036340001000000043103500010000000513036500200000003748 
291200511K46060 05111006500650   53850020000000319840500200000002383425002000000023864450020000000111646500200000000680 
291200511K46060 05111006500650   148500200000000341                                                                     
291200511A46060 0511100750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511100750050+068    0976104202990              005038         0830          045      051005            
291200511D46060 0511100750000200819302613192                                                                            
291200511J46060 05111007502011    051290460750298038185011158019127018146030157033                                      
291200511K46060 05111007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111007500750   50825005000000245408750050000006871092500500000057121000010000000182811000100000000973 
291200511K46060 05111007500750   51200010000000117913000100000003761140001000000033761500010000000272616000100000001921 
291200511K46060 05111007500750   51700010000000278818000100000003472190001000000080062000010000000937121000100000008913 
291200511K46060 05111007500750   52200010000001185523000100000008901240001000000067342500010000000883826000100000006776 
291200511K46060 05111007500750   52700010000000778728000100000006733290001000000054423000010000000549331000100000002900 
291200511K46060 05111007500750   53200010000000394733000100000003246340001000000041393500010000000247436500200000003003 
291200511K46060 05111007500750   53850020000000184840500200000001236425002000000022914450020000000092746500200000000630 
291200511K46060 05111007500750   148500200000000245                                                                     
291200511A46060 0511100850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511100850050+065    0976403103330              005037         0830          045      043005            
291200511D46060 0511100850000200813302993191                                                                            
291200511J46060 05111008502005    045322040850335031342029350032342030328036320035                                      
291200511K46060 05111008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111008500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000804 
291200511K46060 05111008500850   50825005000000413708750050000003832092500500000010131000010000000061911000100000000000 
291200511K46060 05111008500850   51200010000000108113000100000002005140001000000017851500010000000135716000100000003694 
291200511K46060 05111008500850   51700010000000262918000100000002938190001000000072842000010000000711221000100000006523 
291200511K46060 05111008500850   52200010000001040223000100000009363240001000000073452500010000000670726000100000004290 
291200511K46060 05111008500850   52700010000000493028000100000003307290001000000041303000010000000577831000100000002736 
291200511K46060 05111008500850   53200010000000278633000100000003062340001000000031413500010000000209336500200000002541 
291200511K46060 05111008500850   53850020000000097640500200000002008425002000000008894450020000000153446500200000000952 
291200511K46060 05111008500850   148500200000000383                                                                     
291200511A46060 0511100950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511100950050+061    0976504703420              005040         0830          114      053005            
291200511D46060 0511100950000200813303213193                                                                            
291200511J46060 05111009502007    065354210950342047346051352055356055350053343045                                      
291200511K46060 05111009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111009500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000004700 
291200511K46060 05111009500950   50825005000001942308750050000032287092500500000174411000010000000397911000100000002972 
291200511K46060 05111009500950   51200010000000446913000100000003053140001000000021401500010000000233816000100000001833 
291200511K46060 05111009500950   51700010000000243718000100000002261190001000000010572000010000000367321000100000004342 
291200511K46060 05111009500950   52200010000000692423000100000005796240001000000108552500010000000689826000100000006574 
291200511K46060 05111009500950   52700010000000607828000100000004384290001000000061043000010000000478131000100000002183 
291200511K46060 05111009500950   53200010000000591733000100000005940340001000000033503500010000000287736500200000002520 
291200511K46060 05111009500950   53850020000000297940500200000002065425002000000016944450020000000080746500200000000944 
291200511K46060 05111009500950   148500200000000609                                                                     
291200511A46060 0511101050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511101050050+062    0976804403170              005045         0820          114      056005            
291200511D46060 0511101050000200808303473191                                                                            
291200511J46060 05111010502005    056319481050317044326041336041342041345043339047                                      
291200511K46060 05111010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111010501050   50575005000000000006250050000000000067500500000000000725005000000098507750050000012623 
291200511K46060 05111010501050   50825005000003136908750050000038818092500500000209691000010000000760511000100000002679 
291200511K46060 05111010501050   51200010000000630613000100000004301140001000000040951500010000000241516000100000001572 
291200511K46060 05111010501050   51700010000000116918000100000001697190001000000018942000010000000206221000100000004682 
291200511K46060 05111010501050   52200010000000348723000100000002348240001000000063202500010000000347426000100000003079 
291200511K46060 05111010501050   52700010000000353928000100000004240290001000000061223000010000000310331000100000003383 
291200511K46060 05111010501050   53200010000000398233000100000003998340001000000029063500010000000173736500200000001891 
291200511K46060 05111010501050   53850020000000200540500200000001550425002000000007654450020000000048746500200000000442 
291200511K46060 05111010501050   148500200000000256                                                                     
291200511A46060 0511101150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511101150050+060    0976704103080              006054         0810          121      049005            
291200511D46060 0511101150000200792303723180                                                                            
291200511J46060 05111011502005    060308001150307041301040308044298046307047312047                                      
291200511K46060 05111011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111011501150   50575005000000000006250050000000000067500500000000000725005000000474707750050000031909 
291200511K46060 05111011501150   50825005000005724608750050000056986092500500000511991000010000002131011000100000012581 
291200511K46060 05111011501150   51200010000000160713000100000001950140001000000012161500010000000078016000100000001502 
291200511K46060 05111011501150   51700010000000089118000100000000649190001000000012032000010000000151421000100000002308 
291200511K46060 05111011501150   52200010000000265523000100000002144240001000000036012500010000000439526000100000003250 
291200511K46060 05111011501150   52700010000000300528000100000003472290001000000048353000010000000212031000100000004128 
291200511K46060 05111011501150   53200010000000272033000100000004219340001000000027513500010000000197136500200000001606 
291200511K46060 05111011501150   53850020000000132140500200000000950425002000000006504450020000000061646500200000000325 
291200511K46060 05111011501150   148500200000000280                                                                     
291200511A46060 0511101250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511101250050+057    0976803203310              007069         0800          114      040005            
291200511D46060 0511101250000200790303153173                                                                            
291200511J46060 05111012502005    046305001250331032329035316031305032305037311038                                      
291200511K46060 05111012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111012501250   50575005000000000006250050000000000067500500000016960725005000000473007750050000032122 
291200511K46060 05111012501250   50825005000008039308750050000127794092500500000951511000010000003224511000100000013148 
291200511K46060 05111012501250   51200010000001080613000100000002877140001000000019281500010000000287716000100000001728 
291200511K46060 05111012501250   51700010000000157918000100000001750190001000000009812000010000000212721000100000001750 
291200511K46060 05111012501250   52200010000000431223000100000003357240001000000028322500010000000193526000100000002292 
291200511K46060 05111012501250   52700010000000211928000100000002633290001000000019793000010000000179231000100000001954 
291200511K46060 05111012501250   53200010000000111433000100000001697340001000000020493500010000000139036500200000001309 
291200511K46060 05111012501250   53850020000000064840500200000000601425002000000003964450020000000024346500200000000159 
291200511K46060 05111012501250   148500200000000171                                                                     
291200511A46060 0511101350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511101350050+057    0977003803530              007059         0810          108      046005            
291200511D46060 0511101350000200796303113177                                                                            
291200511J46060 05111013502006    047342231350353038353031352033351030351025340028                                      
291200511K46060 05111013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111013501350   50575005000000000006250050000000000067500500000000000725005000000117807750050000021904 
291200511K46060 05111013501350   50825005000003736208750050000085938092500500000961821000010000002575811000100000030991 
291200511K46060 05111013501350   51200010000001757713000100000008837140001000000042231500010000000248916000100000002095 
291200511K46060 05111013501350   51700010000000192418000100000001920190001000000030802000010000000599021000100000005907 
291200511K46060 05111013501350   52200010000000609623000100000006821240001000000046282500010000000653126000100000005582 
291200511K46060 05111013501350   52700010000000415228000100000003590290001000000040213000010000000495531000100000003434 
291200511K46060 05111013501350   53200010000000175533000100000002231340001000000015923500010000000131936500200000001036 
291200511K46060 05111013501350   53850020000000131740500200000000819425002000000004854450020000000033246500200000000141 
291200511K46060 05111013501350   148500200000000113                                                                     
291200511A46060 0511101450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511101450050+058    0977104100540              008063         0800          114      049005            
291200511D46060 0511101450000200788303093171                                                                            
291200511J46060 05111014502008    054040241450054041053042045044054037027027019032                                      
291200511K46060 05111014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111014501450   50575005000000000006250050000000000067500500000008180725005000000354907750050000011169 
291200511K46060 05111014501450   50825005000005485608750050000088700092500500000824681000010000005026811000100000024659 
291200511K46060 05111014501450   51200010000001813713000100000020550140001000000153131500010000001871016000100000007516 
291200511K46060 05111014501450   51700010000000396318000100000005073190001000000035342000010000000496021000100000005072 
291200511K46060 05111014501450   52200010000000542723000100000008727240001000000044302500010000000625226000100000007014 
291200511K46060 05111014501450   52700010000000343828000100000004430290001000000034533000010000000260831000100000003057 
291200511K46060 05111014501450   53200010000000145433000100000001781340001000000007943500010000000126336500200000000827 
291200511K46060 05111014501450   53850020000000078740500200000000654425002000000004474450020000000025546500200000000201 
291200511K46060 05111014501450   148500200000000161                                                                     
291200511A46060 0511101550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511101550050+060    0977904200650              007051         0800          121      050005            
291200511D46060 0511101550000200791303163174                                                                            
291200511J46060 05111015502004    052058161550065042065042063043060043054039053037                                      
291200511K46060 05111015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111015501550   50575005000000000006250050000000000067500500000000000725005000000531207750050000025491 
291200511K46060 05111015501550   50825005000004180408750050000025138092500500000158861000010000002674511000100000012544 
291200511K46060 05111015501550   51200010000001518013000100000012389140001000000115481500010000000587016000100000009135 
291200511K46060 05111015501550   51700010000001433718000100000011423190001000000034572000010000000602921000100000012280 
291200511K46060 05111015501550   52200010000001136723000100000004285240001000000077402500010000000732926000100000003910 
291200511K46060 05111015501550   52700010000000195228000100000004492290001000000030293000010000000171231000100000003456 
291200511K46060 05111015501550   53200010000000158533000100000000975340001000000018533500010000000171136500200000000870 
291200511K46060 05111015501550   53850020000000228440500200000002004425002000000013964450020000000095646500200000000420 
291200511K46060 05111015501550   148500200000000350                                                                     
291200511A46060 0511101650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511101650050+062    0978504300930              006054         0800          114      058005            
291200511D46060 0511101650000200790303203174                                                                            
291200511J46060 05111016502010    069082171650093044099035077055078045059049061046                                      
291200511K46060 05111016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111016501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000022099 
291200511K46060 05111016501650   50825005000005694408750050000084983092500500000559441000010000001847511000100000016152 
291200511K46060 05111016501650   51200010000000988013000100000006789140001000000034341500010000000456516000100000005272 
291200511K46060 05111016501650   51700010000000250418000100000003401190001000000045522000010000000460921000100000004713 
291200511K46060 05111016501650   52200010000000901023000100000004378240001000000033122500010000000502526000100000002883 
291200511K46060 05111016501650   52700010000000356228000100000002569290001000000032093000010000000217431000100000002740 
291200511K46060 05111016501650   53200010000000289333000100000002379340001000000014173500010000000109136500200000001531 
291200511K46060 05111016501650   53850020000000201940500200000002367425002000000015344450020000000101246500200000000385 
291200511K46060 05111016501650   148500200000000532                                                                     
291200511A46060 0511101750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511101750050+062    0979304301270              007046         0800          108      051005            
291200511D46060 0511101750000200791303513177                                                                            
291200511J46060 05111017502010    074094051750127043125047112053096061095066098048                                      
291200511K46060 05111017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000013908 
291200511K46060 05111017501750   50825005000002919508750050000031602092500500000333621000010000001780011000100000008439 
291200511K46060 05111017501750   51200010000001687113000100000011585140001000000092231500010000000305616000100000004029 
291200511K46060 05111017501750   51700010000000572418000100000005568190001000000064452000010000001558121000100000009945 
291200511K46060 05111017501750   52200010000000954523000100000005765240001000000124832500010000000686226000100000009063 
291200511K46060 05111017501750   52700010000000627028000100000005421290001000000072793000010000000511331000100000001567 
291200511K46060 05111017501750   53200010000000198333000100000002344340001000000026813500010000000160236500200000001945 
291200511K46060 05111017501750   53850020000000342640500200000002130425002000000020574450020000000111246500200000000678 
291200511K46060 05111017501750   148500200000000585                                                                     
291200511A46060 0511101850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511101850050+059    0980503500850              007049         0820          114      051005            
291200511D46060 0511101850000200805304363196                                                                            
291200511J46060 05111018502007    052126561850084035131030105028111033127035128044                                      
291200511K46060 05111018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000005569 
291200511K46060 05111018501850   50825005000003543908750050000042775092500500000254011000010000001585011000100000010706 
291200511K46060 05111018501850   51200010000001783213000100000010382140001000000088291500010000001241416000100000005975 
291200511K46060 05111018501850   51700010000000765518000100000011798190001000000098552000010000000962221000100000011796 
291200511K46060 05111018501850   52200010000000657223000100000010567240001000000110792500010000000455626000100000006240 
291200511K46060 05111018501850   52700010000000859828000100000004640290001000000020243000010000000273131000100000003443 
291200511K46060 05111018501850   53200010000000226933000100000003716340001000000021343500010000000254036500200000001117 
291200511K46060 05111018501850   53850020000000095340500200000001758425002000000012034450020000000085446500200000000734 
291200511K46060 05111018501850   148500200000000465                                                                     
291200511A46060 0511101950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511101950050+056    0981404900860              009063         0820          114      056005            
291200511D46060 0511101950000200802304223193                                                                            
291200511J46060 05111019502005    056084451950086049088043089042084042080043073043                                      
291200511K46060 05111019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111019501950   50575005000000000006250050000000000067500500000008870725005000000957507750050000038631 
291200511K46060 05111019501950   50825005000012481908750050000207959092500500001729221000010000005822211000100000024506 
291200511K46060 05111019501950   51200010000001741313000100000013207140001000000070621500010000000604016000100000005249 
291200511K46060 05111019501950   51700010000000399718000100000005320190001000000073832000010000000833421000100000004279 
291200511K46060 05111019501950   52200010000000733723000100000005509240001000000069242500010000000908726000100000010765 
291200511K46060 05111019501950   52700010000000577728000100000005988290001000000018853000010000000294131000100000003324 
291200511K46060 05111019501950   53200010000000272333000100000006646340001000000017823500010000000273536500200000001927 
291200511K46060 05111019501950   53850020000000110340500200000001139425002000000013434450020000000127446500200000001116 
291200511K46060 05111019501950   148500200000000848                                                                     
291200511A46060 0511102050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511102050050+059    0982503500860              007056         0820          114      043005            
291200511D46060 0511102050000200808304433200                                                                            
291200511J46060 05111020502005    057088562050086035090036097039092042094044088046                                      
291200511K46060 05111020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111020502050   50575005000000000006250050000000000067500500000000000725005000000006007750050000035934 
291200511K46060 05111020502050   50825005000006179908750050000081116092500500000729751000010000003667211000100000029362 
291200511K46060 05111020502050   51200010000001663113000100000013618140001000000087801500010000000696816000100000008120 
291200511K46060 05111020502050   51700010000000553518000100000003972190001000000042762000010000000417621000100000005504 
291200511K46060 05111020502050   52200010000000547823000100000004930240001000000048082500010000000608526000100000005016 
291200511K46060 05111020502050   52700010000000347028000100000003226290001000000046573000010000000421731000100000002767 
291200511K46060 05111020502050   53200010000000376633000100000002403340001000000009263500010000000196936500200000001038 
291200511K46060 05111020502050   53850020000000164040500200000001576425002000000028184450020000000118246500200000001074 
291200511K46060 05111020502050   148500200000000500                                                                     
291200511A46060 0511102150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511102150050+060    0983401601030              006048         0810          121      026005            
291200511D46060 0511102150000200792304963192                                                                            
291200511J46060 05111021502007    038079512150102017115015133016123015083019074030                                      
291200511K46060 05111021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111021502150   50575005000000000006250050000000000067500500000000000725005000000170707750050000022280 
291200511K46060 05111021502150   50825005000003712108750050000029431092500500000286061000010000001381611000100000008810 
291200511K46060 05111021502150   51200010000000603913000100000006942140001000000069761500010000000329316000100000002966 
291200511K46060 05111021502150   51700010000000375818000100000003226190001000000044772000010000000628221000100000004984 
291200511K46060 05111021502150   52200010000000399023000100000004978240001000000069752500010000000710226000100000004074 
291200511K46060 05111021502150   52700010000000281828000100000008063290001000000058453000010000000296331000100000002506 
291200511K46060 05111021502150   53200010000000305933000100000001628340001000000013933500010000000247136500200000001872 
291200511K46060 05111021502150   53850020000000103440500200000001107425002000000012134450020000000105146500200000000585 
291200511K46060 05111021502150   148500200000000364                                                                     
291200511A46060 0511102250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511102250050+064    0984202401750              006053         0800          121      032005            
291200511D46060 0511102250000200784304923185                                                                            
291200511J46060 05111022502006    035175502250175023158012139008117011114013100015                                      
291200511K46060 05111022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111022502250   50575005000000000006250050000000000067500500000000000725005000001191507750050000045599 
291200511K46060 05111022502250   50825005000006203608750050000043806092500500000338711000010000001756611000100000005872 
291200511K46060 05111022502250   51200010000000479113000100000004490140001000000025841500010000000409516000100000003313 
291200511K46060 05111022502250   51700010000000524618000100000004192190001000000041982000010000000589021000100000006964 
291200511K46060 05111022502250   52200010000000801323000100000005595240001000000045512500010000000386626000100000003684 
291200511K46060 05111022502250   52700010000000220428000100000004232290001000000022143000010000000288131000100000002527 
291200511K46060 05111022502250   53200010000000172633000100000001420340001000000006563500010000000161236500200000001019 
291200511K46060 05111022502250   53850020000000161040500200000001439425002000000007644450020000000086846500200000000707 
291200511K46060 05111022502250   148500200000000644                                                                     
291200511A46060 0511102350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511102350050+063    0985104601970              007057         0810          121      056005            
291200511D46060 0511102350000200792303373177                                                                            
291200511J46060 05111023502009    057196462350197047200043198041195040187029181029                                      
291200511K46060 05111023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111023502350   50575005000000000006250050000000000067500500000000000725005000000549507750050000040765 
291200511K46060 05111023502350   50825005000007266208750050000065157092500500000590411000010000003870611000100000020288 
291200511K46060 05111023502350   51200010000001014813000100000005439140001000000019561500010000000719616000100000007281 
291200511K46060 05111023502350   51700010000000429918000100000005960190001000000071542000010000000673621000100000011038 
291200511K46060 05111023502350   52200010000000412723000100000010253240001000000053972500010000000612726000100000003040 
291200511K46060 05111023502350   52700010000000349428000100000003021290001000000023553000010000000148431000100000001803 
291200511K46060 05111023502350   53200010000000158833000100000001404340001000000017273500010000000143136500200000000904 
291200511K46060 05111023502350   53850020000000153640500200000001145425002000000016184450020000000150746500200000000935 
291200511K46060 05111023502350   148500200000000626                                                                     
291200511A46060 0511110050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511110050050+061    0985905002020              007049         0800          108      058005            
291200511D46060 0511110050000200783304403179                                                                            
291200511J46060 05111100502006    068199040050202050199052197051202052199059204055                                      
291200511K46060 05111100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111100500050   50825005000002173808750050000051978092500500000611781000010000002220611000100000029802 
291200511K46060 05111100500050   51200010000003507113000100000014481140001000000183211500010000001481016000100000015824 
291200511K46060 05111100500050   51700010000000697618000100000008214190001000000073772000010000000579421000100000013158 
291200511K46060 05111100500050   52200010000000979823000100000007357240001000000046432500010000000655126000100000003897 
291200511K46060 05111100500050   52700010000000416528000100000002331290001000000021003000010000000304731000100000001443 
291200511K46060 05111100500050   53200010000000176133000100000002320340001000000017813500010000000176836500200000002767 
291200511K46060 05111100500050   53850020000000351740500200000003767425002000000023974450020000000320946500200000001289 
291200511K46060 05111100500050   148500200000001153                                                                     
291200511A46060 0511110150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511110150050+057    0986604701980              008050         0790          121      055005            
291200511D46060 0511110150000200771304303169                                                                            
291200511J46060 05111101502006    066180000150197047205051204049197051197056200052                                      
291200511K46060 05111101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000023280 
291200511K46060 05111101500150   50825005000008818908750050000083534092500500000500461000010000002738511000100000021050 
291200511K46060 05111101500150   51200010000001233213000100000010063140001000000162321500010000000676616000100000013651 
291200511K46060 05111101500150   51700010000000671118000100000008376190001000000083872000010000000635421000100000011194 
291200511K46060 05111101500150   52200010000000450023000100000006977240001000000056762500010000000347826000100000004121 
291200511K46060 05111101500150   52700010000000317828000100000006327290001000000033093000010000000278731000100000002930 
291200511K46060 05111101500150   53200010000000258133000100000003162340001000000018163500010000000310736500200000002624 
291200511K46060 05111101500150   53850020000000268440500200000004863425002000000025354450020000000249346500200000001057 
291200511K46060 05111101500150   148500200000001264                                                                     
291200511A46060 0511110250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511110250050+052    0987502202020              008057         0790          114      033005            
291200511D46060 0511110250000200779304403176                                                                            
291200511J46060 05111102502008    054193140250201022205029187038190043196038196038                                      
291200511K46060 05111102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111102500250   50575005000000000006250050000000000067500500000000000725005000001235907750050000030232 
291200511K46060 05111102500250   50825005000005768808750050000100984092500500000875391000010000004389211000100000032636 
291200511K46060 05111102500250   51200010000001847213000100000019014140001000000066941500010000001128216000100000008455 
291200511K46060 05111102500250   51700010000000831218000100000013241190001000000049812000010000000934121000100000009905 
291200511K46060 05111102500250   52200010000000793123000100000006639240001000000058062500010000000511426000100000006282 
291200511K46060 05111102500250   52700010000000375928000100000004344290001000000017633000010000000367531000100000004308 
291200511K46060 05111102500250   53200010000000204833000100000002902340001000000013413500010000000221236500200000002408 
291200511K46060 05111102500250   53850020000000171440500200000002366425002000000015614450020000000140246500200000000651 
291200511K46060 05111102500250   148500200000000562                                                                     
291200511A46060 0511110350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511110350050+050    0988401602000              007044         0810          108      027005            
291200511D46060 0511110350000200791304733189                                                                            
291200511J46060 05111103502007    037241240350201017189013213019232017242022208023                                      
291200511K46060 05111103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000008701 
291200511K46060 05111103500350   50825005000002388508750050000063362092500500000645121000010000001308811000100000006309 
291200511K46060 05111103500350   51200010000000501213000100000006385140001000000060241500010000000480016000100000008086 
291200511K46060 05111103500350   51700010000000580118000100000007041190001000000090882000010000001103021000100000012576 
291200511K46060 05111103500350   52200010000001122623000100000014004240001000000141602500010000001159826000100000011462 
291200511K46060 05111103500350   52700010000000916628000100000007371290001000000055413000010000000450031000100000002746 
291200511K46060 05111103500350   53200010000000517933000100000003553340001000000045313500010000000403536500200000003287 
291200511K46060 05111103500350   53850020000000324240500200000002330425002000000023334450020000000168646500200000000889 
291200511K46060 05111103500350   148500200000000919                                                                     
291200511A46060 0511110450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511110450050+049    0989504001140              007046         0820          114      059005            
291200511D46060 0511110450000200816304523207                                                                            
291200511J46060 05111104502012    060111450450112038141015141010156018200016228024                                      
291200511K46060 05111104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111104500450   50575005000000000006250050000000000067500500000000000725005000002289207750050000030866 
291200511K46060 05111104500450   50825005000003316908750050000038323092500500000188221000010000001113711000100000011965 
291200511K46060 05111104500450   51200010000001542013000100000003716140001000000042171500010000000229816000100000004145 
291200511K46060 05111104500450   51700010000000428818000100000004301190001000000102832000010000001391621000100000026360 
291200511K46060 05111104500450   52200010000000711123000100000012294240001000000128902500010000001220626000100000008095 
291200511K46060 05111104500450   52700010000000624328000100000006471290001000000093433000010000000731731000100000005756 
291200511K46060 05111104500450   53200010000000454733000100000003354340001000000039783500010000000159536500200000002886 
291200511K46060 05111104500450   53850020000000329040500200000001373425002000000012114450020000000085946500200000000902 
291200511K46060 05111104500450   148500200000000792                                                                     
291200511A46060 0511110550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511110550050+042    0990504000860              008051         0830          108      063005            
291200511D46060 0511110550000200831305303227                                                                            
291200511J46060 05111105502008    063081450550084039078038093036096025105034110042                                      
291200511K46060 05111105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000031341 
291200511K46060 05111105500550   50825005000006517708750050000075304092500500000787101000010000005153111000100000005099 
291200511K46060 05111105500550   51200010000000517313000100000007635140001000000054491500010000000248116000100000003364 
291200511K46060 05111105500550   51700010000000502418000100000009772190001000000073212000010000002734421000100000022496 
291200511K46060 05111105500550   52200010000002496123000100000014022240001000000136742500010000001860826000100000016197 
291200511K46060 05111105500550   52700010000000398628000100000006620290001000000079733000010000000484431000100000003296 
291200511K46060 05111105500550   53200010000000388033000100000002862340001000000017673500010000000302336500200000002375 
291200511K46060 05111105500550   53850020000000157240500200000001684425002000000016554450020000000109246500200000000742 
291200511K46060 05111105500550   148500200000000596                                                                     
291200511A46060 0511110650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511110650050+040    0991405101070              007048         0840          108      070005            
291200511D46060 0511110650000200828305293224                                                                            
291200511J46060 05111106502009    071106460650106052103047104047108059109057097042                                      
291200511K46060 05111106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111106500650   50825005000000000008750050000036595092500500000597361000010000001855711000100000021871 
291200511K46060 05111106500650   51200010000001043613000100000004051140001000000070411500010000000289516000100000004076 
291200511K46060 05111106500650   51700010000000136518000100000006078190001000000121212000010000001640221000100000018701 
291200511K46060 05111106500650   52200010000001444023000100000009044240001000000070942500010000000865926000100000005743 
291200511K46060 05111106500650   52700010000000570928000100000005307290001000000057333000010000000348431000100000004895 
291200511K46060 05111106500650   53200010000000372933000100000002653340001000000016383500010000000188036500200000001771 
291200511K46060 05111106500650   53850020000000117240500200000001126425002000000009934450020000000075846500200000000663 
291200511K46060 05111106500650   148500200000000674                                                                     
291200511A46060 0511110750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511110750050+031    0992308601040              007036         0820          108      104005            
291200511D46060 0511110750000200809304073198                                                                            
291200511J46060 05111107502011    105106420750105085107085109082109082111074111063                                      
291200511K46060 05111107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111107500750   50825005000000913108750050000044260092500500000496761000010000001698211000100000000000 
291200511K46060 05111107500750   51200010000000000013000100000002437140001000000004081500010000000347616000100000002646 
291200511K46060 05111107500750   51700010000000457418000100000008874190001000000114532000010000001926521000100000012296 
291200511K46060 05111107500750   52200010000001097623000100000005946240001000000064652500010000000355426000100000003387 
291200511K46060 05111107500750   52700010000000375428000100000002911290001000000045193000010000000424331000100000002887 
291200511K46060 05111107500750   53200010000000236533000100000003735340001000000026673500010000000472936500200000006173 
291200511K46060 05111107500750   53850020000000608840500200000005849425002000000076854450020000000575946500200000002875 
291200511K46060 05111107500750   148500200000002480                                                                     
291200511A46060 0511110850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511110850050+032    0993008301030              007032         0830          114      099005            
291200511D46060 0511110850000200821305653223                                                                            
291200511J46060 05111108502010    123106100850103084104088106086108100106091106087                                      
291200511K46060 05111108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111108500850   50825005000000000008750050000030070092500500000217121000010000000000011000100000000000 
291200511K46060 05111108500850   51200010000000000013000100000000000140001000000010901500010000000137116000100000003462 
291200511K46060 05111108500850   51700010000000338718000100000003618190001000000046692000010000000844521000100000010353 
291200511K46060 05111108500850   52200010000000576823000100000004828240001000000050622500010000000371926000100000006106 
291200511K46060 05111108500850   52700010000000754528000100000003787290001000000101283000010000001416931000100000014898 
291200511K46060 05111108500850   53200010000002260433000100000018588340001000000110703500010000001893536500200000008954 
291200511K46060 05111108500850   53850020000001292240500200000005295425002000000048414450020000000343646500200000001811 
291200511K46060 05111108500850   148500200000001742                                                                     
291200511A46060 0511110950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511110950050+033    0993510201100              009037         0840          108      128005            
291200511D46060 0511110950000200826306353233                                                                            
291200511J46060 05111109502012    129108340950110103110108105103103093106093100089                                      
291200511K46060 05111109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111109500950   50825005000000678108750050000036849092500500000718831000010000006243911000100000018050 
291200511K46060 05111109500950   51200010000000498113000100000000960140001000000081701500010000000967016000100000004251 
291200511K46060 05111109500950   51700010000000687418000100000004564190001000000049142000010000000664921000100000005672 
291200511K46060 05111109500950   52200010000001008523000100000006791240001000000049552500010000000699226000100000008283 
291200511K46060 05111109500950   52700010000001183328000100000013187290001000000147723000010000002663831000100000018795 
291200511K46060 05111109500950   53200010000002652333000100000038261340001000000249483500010000001662336500200000012145 
291200511K46060 05111109500950   53850020000001114140500200000009258425002000000040994450020000000270546500200000001906 
291200511K46060 05111109500950   148500200000001971                                                                     
291200511A46060 0511111050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511111050050+034    0994210201050              009034         0850          033      121005            
291200511D46060 0511111050000200834305953236                                                                            
291200511J46060 05111110502011    123106521050105102106103108098106098108098104098                                      
291200511K46060 05111110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111110501050   50825005000000703608750050000040939092500500000438051000010000000626511000100000007688 
291200511K46060 05111110501050   51200010000000324313000100000009606140001000000035101500010000000717416000100000004599 
291200511K46060 05111110501050   51700010000000387518000100000003809190001000000031822000010000000689821000100000006804 
291200511K46060 05111110501050   52200010000000585723000100000003173240001000000071242500010000000562826000100000009240 
291200511K46060 05111110501050   52700010000001141828000100000025342290001000000393423000010000005119131000100000024239 
291200511K46060 05111110501050   53200010000004026733000100000016327340001000000232153500010000001076436500200000011719 
291200511K46060 05111110501050   53850020000001242740500200000007452425002000000041014450020000000251746500200000001650 
291200511K46060 05111110501050   148500200000001769                                                                     
291200511A46060 0511111150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511111150050+035    0994709401130              008035         0840          034      109005            
291200511D46060 0511111150000200835305843235                                                                            
291200511J46060 05111111502010    123108591150112094114089113090114092110097108101                                      
291200511K46060 05111111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111111501150   50825005000000000008750050000013658092500500000310051000010000002483711000100000016635 
291200511K46060 05111111501150   51200010000000508813000100000005050140001000000044961500010000000561216000100000003835 
291200511K46060 05111111501150   51700010000000377518000100000002198190001000000030502000010000000572021000100000004221 
291200511K46060 05111111501150   52200010000000303123000100000004215240001000000051092500010000000418526000100000025349 
291200511K46060 05111111501150   52700010000001462828000100000027084290001000000314583000010000002649031000100000030496 
291200511K46060 05111111501150   53200010000001707033000100000014556340001000000133943500010000000892436500200000010075 
291200511K46060 05111111501150   53850020000000643140500200000004623425002000000035264450020000000250246500200000002191 
291200511K46060 05111111501150   148500200000000915                                                                     
291200511A46060 0511111250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511111250050+034    0995009801090              009036         0850          038      112005            
291200511D46060 0511111250000200835305893236                                                                            
291200511J46060 05111112502010    123108391250109098107098107098107095109094113092                                      
291200511K46060 05111112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111112501250   50825005000000470408750050000035144092500500000174341000010000001782211000100000013570 
291200511K46060 05111112501250   51200010000000886813000100000005705140001000000102041500010000000332016000100000004407 
291200511K46060 05111112501250   51700010000000329618000100000002921190001000000026232000010000000510221000100000004679 
291200511K46060 05111112501250   52200010000000465723000100000006716240001000000125792500010000001235226000100000048419 
291200511K46060 05111112501250   52700010000003601328000100000046399290001000000301693000010000003997431000100000017287 
291200511K46060 05111112501250   53200010000002110133000100000017352340001000000096113500010000001322536500200000008987 
291200511K46060 05111112501250   53850020000000616840500200000004943425002000000028214450020000000207646500200000002343 
291200511K46060 05111112501250   148500200000001356                                                                     
291200511A46060 0511111350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511111350050+036    0995409301100              008037         0820          036      108005            
291200511D46060 0511111350000200812305363212                                                                            
291200511J46060 05111113502010    120115511350109093108092110088110092109094108098                                      
291200511K46060 05111113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111113501350   50825005000001183408750050000005715092500500000000001000010000000692011000100000016041 
291200511K46060 05111113501350   51200010000000784713000100000024555140001000000096871500010000001061516000100000006198 
291200511K46060 05111113501350   51700010000000546418000100000005813190001000000093262000010000000681321000100000008981 
291200511K46060 05111113501350   52200010000000557923000100000006959240001000000156242500010000002126226000100000016904 
291200511K46060 05111113501350   52700010000003001828000100000031682290001000000270393000010000001969531000100000009670 
291200511K46060 05111113501350   53200010000001223933000100000011636340001000000077263500010000001102336500200000006719 
291200511K46060 05111113501350   53850020000000766140500200000005310425002000000032584450020000000192946500200000001409 
291200511K46060 05111113501350   148500200000001307                                                                     
291200511A46060 0511111450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511111450050+036    0995808701060              008036         0820          036      103005            
291200511D46060 0511111450000200807304983204                                                                            
291200511J46060 05111114502009    108110051450107086111090111090112090111089112092                                      
291200511K46060 05111114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111114501450   50825005000000188208750050000009176092500500000129051000010000001196511000100000012066 
291200511K46060 05111114501450   51200010000001285113000100000012169140001000000101871500010000000578216000100000002650 
291200511K46060 05111114501450   51700010000000395818000100000004372190001000000047072000010000001268721000100000006755 
291200511K46060 05111114501450   52200010000000560823000100000005234240001000000109302500010000001196626000100000029275 
291200511K46060 05111114501450   52700010000004662828000100000052915290001000000243803000010000001909431000100000015021 
291200511K46060 05111114501450   53200010000001529433000100000015077340001000000086593500010000000859736500200000007004 
291200511K46060 05111114501450   53850020000000798640500200000005952425002000000035224450020000000232546500200000001826 
291200511K46060 05111114501450   148500200000001519                                                                     
291200511A46060 0511111550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511111550050+038    0996208301120              007034         0810          036      099005            
291200511D46060 0511111550000200802304773198                                                                            
291200511J46060 05111115502009    103107241550112082115083110083109084109083110082                                      
291200511K46060 05111115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111115501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000296 
291200511K46060 05111115501550   51200010000000728713000100000004688140001000000043501500010000000757816000100000006872 
291200511K46060 05111115501550   51700010000000700218000100000006389190001000000106292000010000001337721000100000007122 
291200511K46060 05111115501550   52200010000001056323000100000009169240001000000089412500010000001626226000100000017917 
291200511K46060 05111115501550   52700010000001717728000100000034822290001000000276393000010000002327531000100000011850 
291200511K46060 05111115501550   53200010000001043633000100000010668340001000000091303500010000000678236500200000008852 
291200511K46060 05111115501550   53850020000000630040500200000004528425002000000047864450020000000236446500200000002070 
291200511K46060 05111115501550   148500200000001243                                                                     
291200511A46060 0511111650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511111650050+038    0996707301100              008036         0800          036      090005            
291200511D46060 0511111650000200782305573189                                                                            
291200511J46060 05111116502008    101104511650110074109081112081109082109081110082                                      
291200511K46060 05111116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111116501650   50825005000000383808750050000001675092500500000212131000010000001461111000100000007084 
291200511K46060 05111116501650   51200010000000865113000100000005795140001000000078351500010000000726316000100000006505 
291200511K46060 05111116501650   51700010000000706518000100000004139190001000000088762000010000000648421000100000012737 
291200511K46060 05111116501650   52200010000001363023000100000006867240001000000069442500010000000979826000100000022296 
291200511K46060 05111116501650   52700010000001783028000100000030152290001000000207013000010000001807631000100000019708 
291200511K46060 05111116501650   53200010000001673933000100000011483340001000000063603500010000000875136500200000009880 
291200511K46060 05111116501650   53850020000000812940500200000005635425002000000038554450020000000220146500200000001442 
291200511K46060 05111116501650   148500200000000931                                                                     
291200511A46060 0511111750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511111750050+038    0997307201120              007037         0800          108      085005            
291200511D46060 0511111750000200788305303192                                                                            
291200511J46060 05111117502007    093114171750112072112073115073114077111075110076                                      
291200511K46060 05111117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111117501750   50825005000000000008750050000018231092500500000195981000010000000772811000100000012365 
291200511K46060 05111117501750   51200010000000716213000100000012964140001000000128781500010000000421516000100000014167 
291200511K46060 05111117501750   51700010000001262318000100000005705190001000000059232000010000001033221000100000007624 
291200511K46060 05111117501750   52200010000001307123000100000008187240001000000069052500010000000565626000100000006232 
291200511K46060 05111117501750   52700010000000400928000100000007982290001000000064513000010000001082031000100000011376 
291200511K46060 05111117501750   53200010000001291533000100000008544340001000000121483500010000000935736500200000007090 
291200511K46060 05111117501750   53850020000000562540500200000005026425002000000027664450020000000244046500200000003016 
291200511K46060 05111117501750   148500200000001150                                                                     
291200511A46060 0511111850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511111850050+040    0998006601090              006037         0790          114      080005            
291200511D46060 0511111850000200778305643187                                                                            
291200511J46060 05111118502007    088109041850109065105066106064109071110075113072                                      
291200511K46060 05111118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111118501850   50825005000000877108750050000017607092500500000148491000010000000958311000100000011523 
291200511K46060 05111118501850   51200010000001209013000100000006075140001000000080461500010000000801816000100000009289 
291200511K46060 05111118501850   51700010000000616818000100000006461190001000000069562000010000000976021000100000007202 
291200511K46060 05111118501850   52200010000000691323000100000007734240001000000067642500010000000268326000100000004736 
291200511K46060 05111118501850   52700010000000454128000100000003275290001000000039443000010000000551831000100000005204 
291200511K46060 05111118501850   53200010000000612633000100000007506340001000000071633500010000000661436500200000008029 
291200511K46060 05111118501850   53850020000000551040500200000005294425002000000038944450020000000222346500200000002292 
291200511K46060 05111118501850   148500200000001127                                                                     
291200511A46060 0511111950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511111950050+044    0998806001120              005034         0800          050      072005            
291200511D46060 0511111950000200790306223202                                                                            
291200511J46060 05111119502007    085113061950111061110064111069112065113070110068                                      
291200511K46060 05111119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111119501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000008110 
291200511K46060 05111119501950   51200010000000008113000100000002752140001000000028561500010000000331416000100000004988 
291200511K46060 05111119501950   51700010000000286918000100000004608190001000000053342000010000001037321000100000008534 
291200511K46060 05111119501950   52200010000000849323000100000005720240001000000059972500010000000759026000100000003632 
291200511K46060 05111119501950   52700010000000242328000100000002511290001000000032523000010000000305331000100000001797 
291200511K46060 05111119501950   53200010000000523733000100000007420340001000000019193500010000000471736500200000004953 
291200511K46060 05111119501950   53850020000000544640500200000004209425002000000032694450020000000183346500200000001548 
291200511K46060 05111119501950   148500200000001074                                                                     
291200511A46060 0511112050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511112050050+046    0999503901010              006044         0810          114      056005            
291200511D46060 0511112050000200796305893204                                                                            
291200511J46060 05111120502009    069110072050102039112044119051109053105057109057                                      
291200511K46060 05111120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000009932 
291200511K46060 05111120502050   50825005000001808408750050000028428092500500000262221000010000001643411000100000004591 
291200511K46060 05111120502050   51200010000001909413000100000006423140001000000083761500010000000934916000100000005835 
291200511K46060 05111120502050   51700010000000497718000100000005152190001000000044632000010000000485821000100000006885 
291200511K46060 05111120502050   52200010000000592723000100000006877240001000000074762500010000000658426000100000004367 
291200511K46060 05111120502050   52700010000000270928000100000002708290001000000013173000010000000213131000100000000973 
291200511K46060 05111120502050   53200010000000316233000100000003736340001000000030843500010000000546936500200000001935 
291200511K46060 05111120502050   53850020000000317140500200000002541425002000000018024450020000000123446500200000001183 
291200511K46060 05111120502050   148500200000000867                                                                     
291200511A46060 0511112150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511112150050+050    1000003800990              005047         0810          114      049005            
291200511D46060 0511112150000200794306093204                                                                            
291200511J46060 05111121502006    057092112150100039098039098041097041091039094041                                      
291200511K46060 05111121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000003889 
291200511K46060 05111121502150   50825005000001615008750050000017128092500500000162291000010000001603311000100000011251 
291200511K46060 05111121502150   51200010000000528813000100000009067140001000000071251500010000001039816000100000005595 
291200511K46060 05111121502150   51700010000000957518000100000003988190001000000025842000010000000467421000100000003208 
291200511K46060 05111121502150   52200010000000331023000100000003089240001000000021742500010000000213426000100000002923 
291200511K46060 05111121502150   52700010000000202228000100000001686290001000000021063000010000000164931000100000002005 
291200511K46060 05111121502150   53200010000000158433000100000000586340001000000011563500010000000137636500200000001670 
291200511K46060 05111121502150   53850020000000273640500200000001526425002000000013454450020000000120946500200000000750 
291200511K46060 05111121502150   148500200000000291                                                                     
291200511A46060 0511112250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511112250050+050    1000503900810              004044         0820          108      050005            
291200511D46060 0511112250000200799306743214                                                                            
291200511J46060 05111122502007    055093272250080040078038094038098030092027102036                                      
291200511K46060 05111122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111122502250   50825005000000137308750050000014482092500500000160451000010000001264711000100000004551 
291200511K46060 05111122502250   51200010000000499813000100000004683140001000000025761500010000000316716000100000002610 
291200511K46060 05111122502250   51700010000000210018000100000002289190001000000023762000010000000193521000100000003536 
291200511K46060 05111122502250   52200010000000283123000100000004894240001000000044382500010000000303326000100000001871 
291200511K46060 05111122502250   52700010000000186028000100000001667290001000000014493000010000000081931000100000001237 
291200511K46060 05111122502250   53200010000000130633000100000000963340001000000011853500010000000044236500200000000958 
291200511K46060 05111122502250   53850020000000126340500200000001622425002000000012154450020000000070646500200000000641 
291200511K46060 05111122502250   148500200000000299                                                                     
291200511A46060 0511112350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511112350050+050    1000803600740              004044         0820          100      044005            
291200511D46060 0511112350000200835306303240                                                                            
291200511J46060 05111123502006    056067032350074036074034081036077036071040075041                                      
291200511K46060 05111123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111123502350   50825005000000703808750050000009415092500500000082731000010000001209311000100000004851 
291200511K46060 05111123502350   51200010000000982313000100000003606140001000000035611500010000000425916000100000002476 
291200511K46060 05111123502350   51700010000000416118000100000003114190001000000026972000010000000339521000100000002896 
291200511K46060 05111123502350   52200010000000478923000100000002087240001000000031452500010000000344326000100000003051 
291200511K46060 05111123502350   52700010000000338228000100000001522290001000000033963000010000000154431000100000001089 
291200511K46060 05111123502350   53200010000000165333000100000000734340001000000009703500010000000089636500200000000730 
291200511K46060 05111123502350   53850020000000077440500200000001481425002000000012154450020000000089446500200000000665 
291200511K46060 05111123502350   148500200000000378                                                                     
291200511A46060 0511120050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511120050050+050    1001103301040              004044         0820          071      043005            
291200511D46060 0511120050000200814305813218                                                                            
291200511J46060 05111200502005    048063200050105033107037107034074036072034071035                                      
291200511K46060 05111200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000004090 
291200511K46060 05111200500050   50825005000000343208750050000002236092500500000080381000010000000474911000100000005363 
291200511K46060 05111200500050   51200010000000342713000100000004355140001000000091731500010000000501816000100000003251 
291200511K46060 05111200500050   51700010000000642318000100000004773190001000000028772000010000000389321000100000005321 
291200511K46060 05111200500050   52200010000000458023000100000004433240001000000044822500010000000367126000100000001959 
291200511K46060 05111200500050   52700010000000290228000100000003234290001000000012663000010000000153131000100000001795 
291200511K46060 05111200500050   53200010000000211333000100000000973340001000000013343500010000000164636500200000000807 
291200511K46060 05111200500050   53850020000000099040500200000000917425002000000011004450020000000053446500200000000350 
291200511K46060 05111200500050   148500200000000281                                                                     
291200511A46060 0511120150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511120150050+051    1001503100950              005045         0820          091      040005            
291200511D46060 0511120150000200825306103230                                                                            
291200511J46060 05111201502004    046104090150096031098029102033097032103034102033                                      
291200511K46060 05111201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111201500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000155 
291200511K46060 05111201500150   50825005000000185908750050000003359092500500000058081000010000000998411000100000010762 
291200511K46060 05111201500150   51200010000000533913000100000009162140001000000093221500010000000256516000100000003309 
291200511K46060 05111201500150   51700010000000424218000100000003531190001000000042382000010000000413821000100000005865 
291200511K46060 05111201500150   52200010000000902023000100000006298240001000000034382500010000000363026000100000004147 
291200511K46060 05111201500150   52700010000000297528000100000004431290001000000035813000010000000348631000100000003058 
291200511K46060 05111201500150   53200010000000117033000100000002381340001000000015253500010000000109236500200000001106 
291200511K46060 05111201500150   53850020000000113140500200000000631425002000000006914450020000000059946500200000000310 
291200511K46060 05111201500150   148500200000000173                                                                     
291200511A46060 0511120250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511120250050+051    1001902600930              005048         0820          091      035005            
291200511D46060 0511120250000200817305353217                                                                            
291200511J46060 05111202502005    041103560250092026100025101027098026094029100030                                      
291200511K46060 05111202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111202500250   50825005000000176008750050000004340092500500000074001000010000001089511000100000020355 
291200511K46060 05111202500250   51200010000001503713000100000009458140001000000050511500010000000606116000100000004546 
291200511K46060 05111202500250   51700010000000499018000100000003329190001000000042972000010000000292021000100000005334 
291200511K46060 05111202500250   52200010000000369423000100000005327240001000000041792500010000000474426000100000001893 
291200511K46060 05111202500250   52700010000000374928000100000003485290001000000039043000010000000284431000100000003215 
291200511K46060 05111202500250   53200010000000219733000100000002549340001000000012443500010000000159236500200000001394 
291200511K46060 05111202500250   53850020000000085840500200000000445425002000000004884450020000000040046500200000000303 
291200511K46060 05111202500250   148500200000000182                                                                     
291200511A46060 0511120350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511120350050+049    1002203400660              004045         0820          091      043005            
291200511D46060 0511120350000200809305133208                                                                            
291200511J46060 05111203502006    044061330350066035074032084022083025091026089025                                      
291200511K46060 05111203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111203500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000002384 
291200511K46060 05111203500350   50825005000000361808750050000003982092500500000059351000010000000714611000100000011817 
291200511K46060 05111203500350   51200010000000573413000100000006885140001000000047831500010000000365616000100000003295 
291200511K46060 05111203500350   51700010000000335818000100000002407190001000000035922000010000000338221000100000006407 
291200511K46060 05111203500350   52200010000000477123000100000002404240001000000055972500010000000458426000100000005051 
291200511K46060 05111203500350   52700010000000389628000100000004341290001000000010603000010000000440331000100000002499 
291200511K46060 05111203500350   53200010000000283733000100000001456340001000000031423500010000000128336500200000001253 
291200511K46060 05111203500350   53850020000000062040500200000000955425002000000003534450020000000021746500200000000204 
291200511K46060 05111203500350   148500200000000114                                                                     
291200511A46060 0511120450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511120450050+048    1002603300730              005047         0810          100      043005            
291200511D46060 0511120450000200796305143197                                                                            
291200511J46060 05111204502004    047072300450074033077036072035067035066036072034                                      
291200511K46060 05111204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111204500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000002318 
291200511K46060 05111204500450   50825005000000575908750050000008157092500500000106201000010000001878711000100000007426 
291200511K46060 05111204500450   51200010000000704913000100000007901140001000000034841500010000000733916000100000008217 
291200511K46060 05111204500450   51700010000000449618000100000005556190001000000053652000010000000263021000100000003595 
291200511K46060 05111204500450   52200010000000533223000100000004799240001000000050322500010000000343826000100000003277 
291200511K46060 05111204500450   52700010000000337828000100000003028290001000000033923000010000000191731000100000001874 
291200511K46060 05111204500450   53200010000000197933000100000001814340001000000012953500010000000072036500200000001350 
291200511K46060 05111204500450   53850020000000099740500200000000957425002000000006324450020000000058846500200000000340 
291200511K46060 05111204500450   148500200000000244                                                                     
291200511A46060 0511120550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511120550050+048    1003102700910              005045         0820          108      040005            
291200511D46060 0511120550000200808304593201                                                                            
291200511J46060 05111205502005    041078390550092028079030092028096030087029086031                                      
291200511K46060 05111205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111205500550   50575005000000000006250050000000000067500500000000000725005000000014607750050000003350 
291200511K46060 05111205500550   50825005000000689708750050000008546092500500000131571000010000000707911000100000007218 
291200511K46060 05111205500550   51200010000000695413000100000006841140001000000061431500010000000451016000100000004516 
291200511K46060 05111205500550   51700010000000708918000100000004075190001000000054542000010000000248721000100000008116 
291200511K46060 05111205500550   52200010000001203623000100000006520240001000000045882500010000000313526000100000003581 
291200511K46060 05111205500550   52700010000000493428000100000002303290001000000049553000010000000280031000100000002203 
291200511K46060 05111205500550   53200010000000216333000100000001913340001000000021103500010000000109136500200000001065 
291200511K46060 05111205500550   53850020000000140440500200000001125425002000000007164450020000000074346500200000000399 
291200511K46060 05111205500550   148500200000000173                                                                     
291200511A46060 0511120650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511120650050+047    1003702000930              004039         0810          045      028005            
291200511D46060 0511120650000200804304323196                                                                            
291200511J46060 05111206502007    042095040650093019098016101020100027093030108030                                      
291200511K46060 05111206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111206500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111206500650   50825005000000000008750050000002395092500500000050061000010000000650211000100000002826 
291200511K46060 05111206500650   51200010000000257913000100000001880140001000000053001500010000000423216000100000002550 
291200511K46060 05111206500650   51700010000000293618000100000002361190001000000050632000010000000369921000100000007007 
291200511K46060 05111206500650   52200010000001039123000100000002274240001000000070762500010000000895526000100000003575 
291200511K46060 05111206500650   52700010000000275728000100000005105290001000000024833000010000000269531000100000003653 
291200511K46060 05111206500650   53200010000000208233000100000001909340001000000032543500010000000201636500200000002195 
291200511K46060 05111206500650   53850020000000168040500200000001396425002000000008574450020000000084246500200000000495 
291200511K46060 05111206500650   148500200000000521                                                                     
291200511A46060 0511120750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511120750050+048    1004402300810              004040         0810          045      038005            
291200511D46060 0511120750000200806304353197                                                                            
291200511J46060 05111207502005    039080470750080024079022084022085020086020086020                                      
291200511K46060 05111207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000592 
291200511K46060 05111207500750   50825005000000140408750050000002486092500500000027141000010000000248811000100000003491 
291200511K46060 05111207500750   51200010000000400513000100000003605140001000000022431500010000000367716000100000004136 
291200511K46060 05111207500750   51700010000000338518000100000002519190001000000050232000010000000353921000100000006013 
291200511K46060 05111207500750   52200010000000620523000100000006005240001000000031612500010000000385926000100000003813 
291200511K46060 05111207500750   52700010000000204628000100000004074290001000000023763000010000000223131000100000002522 
291200511K46060 05111207500750   53200010000000185333000100000002270340001000000031703500010000000108036500200000001462 
291200511K46060 05111207500750   53850020000000134140500200000000864425002000000010954450020000000054146500200000000528 
291200511K46060 05111207500750   148500200000000246                                                                     
291200511A46060 0511120850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511120850050+048    1004803300660              004044         0810          108      042005            
291200511D46060 0511120850000200805304323196                                                                            
291200511J46060 05111208502006    048066330850069032069035071032067037068033074025                                      
291200511K46060 05111208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000002669 
291200511K46060 05111208500850   50825005000000296908750050000006525092500500000120551000010000000856611000100000003949 
291200511K46060 05111208500850   51200010000000348613000100000002112140001000000033201500010000000227416000100000003087 
291200511K46060 05111208500850   51700010000000391418000100000003886190001000000012642000010000000423621000100000005193 
291200511K46060 05111208500850   52200010000000498423000100000003010240001000000017672500010000000240526000100000002954 
291200511K46060 05111208500850   52700010000000219728000100000002196290001000000024603000010000000192731000100000002428 
291200511K46060 05111208500850   53200010000000154333000100000001891340001000000007033500010000000093336500200000000979 
291200511K46060 05111208500850   53850020000000120140500200000000694425002000000007474450020000000046746500200000000341 
291200511K46060 05111208500850   148500200000000294                                                                     
291200511A46060 0511120950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511120950050+044    1005204600780              004044         0810          108      056005            
291200511D46060 0511120950000200803304373195                                                                            
291200511J46060 05111209502010    065078150950077047074047073049073048087032090027                                      
291200511K46060 05111209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000494 
291200511K46060 05111209500950   50825005000000503108750050000010150092500500000107981000010000000706211000100000006110 
291200511K46060 05111209500950   51200010000000213113000100000003134140001000000053141500010000000658516000100000004931 
291200511K46060 05111209500950   51700010000000194318000100000002896190001000000020922000010000000453621000100000004013 
291200511K46060 05111209500950   52200010000000478723000100000004982240001000000045182500010000000331926000100000003527 
291200511K46060 05111209500950   52700010000000235328000100000002187290001000000021983000010000000307431000100000003737 
291200511K46060 05111209500950   53200010000000177733000100000001134340001000000012973500010000000072136500200000000941 
291200511K46060 05111209500950   53850020000000086340500200000000667425002000000005884450020000000064546500200000000630 
291200511K46060 05111209500950   148500200000000514                                                                     
291200511A46060 0511121050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511121050050+044    1005603300890              004043         0810          071      042005            
291200511D46060 0511121050000200801304493195                                                                            
291200511J46060 05111210502006    055074511050090032086033085037080042078042077044                                      
291200511K46060 05111210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111210501050   50825005000000402308750050000003198092500500000039321000010000000536611000100000005012 
291200511K46060 05111210501050   51200010000000607413000100000002292140001000000081831500010000000762316000100000007453 
291200511K46060 05111210501050   51700010000000457118000100000004749190001000000020652000010000000201721000100000003553 
291200511K46060 05111210501050   52200010000000654923000100000004917240001000000074092500010000000629326000100000004487 
291200511K46060 05111210501050   52700010000000372128000100000003857290001000000033523000010000000244131000100000002862 
291200511K46060 05111210501050   53200010000000169233000100000001160340001000000018403500010000000076536500200000000963 
291200511K46060 05111210501050   53850020000000073740500200000000912425002000000007484450020000000063746500200000000500 
291200511K46060 05111210501050   148500200000000472                                                                     
291200511A46060 0511121150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511121150050+042    1006002700790              004043         0810          063      034005            
291200511D46060 0511121150000200801304583195                                                                            
291200511J46060 05111211502005    042089531150080027083031078032079032086031089032                                      
291200511K46060 05111211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000965 
291200511K46060 05111211501150   50825005000000037008750050000001602092500500000016211000010000000342411000100000001784 
291200511K46060 05111211501150   51200010000000413413000100000003948140001000000037951500010000000460916000100000007514 
291200511K46060 05111211501150   51700010000000512218000100000004914190001000000025622000010000000415621000100000003812 
291200511K46060 05111211501150   52200010000000586223000100000005088240001000000042922500010000000628026000100000003735 
291200511K46060 05111211501150   52700010000000345428000100000002078290001000000020883000010000000189031000100000001383 
291200511K46060 05111211501150   53200010000000260833000100000001388340001000000014243500010000000094936500200000000862 
291200511K46060 05111211501150   53850020000000065940500200000000528425002000000002704450020000000047546500200000000290 
291200511K46060 05111211501150   148500200000000340                                                                     
291200511A46060 0511121350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511121350050+040    1006301200690              005043         0810          045      025005            
291200511D46060 0511121350000200799304563193                                                                            
291200511J46060 05111213502006    032064001350063011029015057015060020062021065025                                      
291200511K46060 05111213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111213501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000001268 
291200511K46060 05111213501350   50825005000000542908750050000006951092500500000069811000010000000748211000100000003057 
291200511K46060 05111213501350   51200010000000249113000100000001993140001000000027711500010000000265216000100000003089 
291200511K46060 05111213501350   51700010000000325918000100000007448190001000000064512000010000000653121000100000007447 
291200511K46060 05111213501350   52200010000001476123000100000013529240001000000046932500010000000638726000100000006787 
291200511K46060 05111213501350   52700010000000436628000100000005232290001000000023673000010000000297031000100000001626 
291200511K46060 05111213501350   53200010000000184633000100000002522340001000000010453500010000000103836500200000001013 
291200511K46060 05111213501350   53850020000000077540500200000000693425002000000004744450020000000057946500200000000328 
291200511K46060 05111213501350   148500200000000228                                                                     
291200511A46060 0511121450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511121450050+039    1006501403270              004042         0790          045      021005            
291200511D46060 0511121450000200782303703171                                                                            
291200511J46060 05111214502006    028352371450328015352013112005044004046007022008                                      
291200511K46060 05111214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111214501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111214501450   50825005000000152508750050000002409092500500000026371000010000000544811000100000002183 
291200511K46060 05111214501450   51200010000000665813000100000005657140001000000039291500010000000192116000100000003017 
291200511K46060 05111214501450   51700010000000238018000100000004544190001000000054542000010000000593821000100000006529 
291200511K46060 05111214501450   52200010000000807723000100000005059240001000000057032500010000000540026000100000005534 
291200511K46060 05111214501450   52700010000000722128000100000005114290001000000032073000010000000417331000100000002284 
291200511K46060 05111214501450   53200010000000250133000100000001913340001000000016373500010000000113136500200000001587 
291200511K46060 05111214501450   53850020000000108940500200000000630425002000000004984450020000000034146500200000000299 
291200511K46060 05111214501450   148500200000000215                                                                     
291200511A46060 0511121550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511121550050+038    1006501603360              005041         0780          050      023005            
291200511D46060 0511121550000200782303563170                                                                            
291200511J46060 05111215502004    029322281550336016328020321018328018336016334015                                      
291200511K46060 05111215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111215501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111215501550   50825005000000000008750050000000712092500500000029041000010000000266211000100000003788 
291200511K46060 05111215501550   51200010000000418413000100000004704140001000000024961500010000000297916000100000003277 
291200511K46060 05111215501550   51700010000000312718000100000003884190001000000069472000010000001679321000100000006937 
291200511K46060 05111215501550   52200010000000992123000100000012833240001000000087082500010000000358126000100000009085 
291200511K46060 05111215501550   52700010000000563728000100000009193290001000000056613000010000000476731000100000003363 
291200511K46060 05111215501550   53200010000000247133000100000002266340001000000024103500010000000111736500200000000910 
291200511K46060 05111215501550   53850020000000111640500200000000774425002000000006344450020000000026146500200000000237 
291200511K46060 05111215501550   148500200000000197                                                                     
291200511A46060 0511121650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511121650050+037    1006601903380              005043         0780          050      030005            
291200511D46060 0511121650000200768303743161                                                                            
291200511J46060 05111216502005    035335331650338019338018332016308012313012314015                                      
291200511K46060 05111216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111216501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111216501650   50825005000000000008750050000002125092500500000076721000010000000897711000100000007701 
291200511K46060 05111216501650   51200010000000553313000100000001961140001000000033381500010000000374716000100000004899 
291200511K46060 05111216501650   51700010000000517818000100000005531190001000000118602000010000002145121000100000012734 
291200511K46060 05111216501650   52200010000000850523000100000008535240001000000077402500010000000568626000100000012254 
291200511K46060 05111216501650   52700010000000694428000100000006694290001000000074983000010000000284431000100000003215 
291200511K46060 05111216501650   53200010000000273033000100000002245340001000000019223500010000000190836500200000001163 
291200511K46060 05111216501650   53850020000000106740500200000000515425002000000006064450020000000035946500200000000253 
291200511K46060 05111216501650   148500200000000152                                                                     
291200511A46060 0511121750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511121750050+035    1006902803430              006043         0780          050      038005            
291200511D46060 0511121750000200773304383170                                                                            
291200511J46060 05111217502006    044353181750343028348032356034352028347026345024                                      
291200511K46060 05111217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111217501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111217501750   50825005000000000008750050000002418092500500000047391000010000000698011000100000010233 
291200511K46060 05111217501750   51200010000000501413000100000008310140001000000082411500010000000634016000100000006437 
291200511K46060 05111217501750   51700010000000316518000100000009107190001000000131052000010000001375821000100000007065 
291200511K46060 05111217501750   52200010000001302423000100000011305240001000000088682500010000001163826000100000009252 
291200511K46060 05111217501750   52700010000000663728000100000006170290001000000059783000010000000582031000100000002963 
291200511K46060 05111217501750   53200010000000324433000100000003975340001000000041533500010000000203336500200000001382 
291200511K46060 05111217501750   53850020000000105740500200000000979425002000000006954450020000000036946500200000000168 
291200511K46060 05111217501750   148500200000000180                                                                     
291200511A46060 0511121850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511121850050+034    1007004803530              006042         0780          053      057005            
291200511D46060 0511121850000200769304873172                                                                            
291200511J46060 05111218502009    059350441850353048352045351043354045351034345029                                      
291200511K46060 05111218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111218501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111218501850   50825005000000000008750050000000000092500500000057751000010000000870111000100000004560 
291200511K46060 05111218501850   51200010000000452213000100000004575140001000000051511500010000000386716000100000006298 
291200511K46060 05111218501850   51700010000000432518000100000006475190001000000222442000010000001747321000100000021421 
291200511K46060 05111218501850   52200010000001595123000100000016006240001000000063052500010000000641926000100000011332 
291200511K46060 05111218501850   52700010000000630628000100000007557290001000000065673000010000000429031000100000005408 
291200511K46060 05111218501850   53200010000000570933000100000003267340001000000020923500010000000436836500200000002915 
291200511K46060 05111218501850   53850020000000116140500200000000931425002000000009154450020000000069846500200000000296 
291200511K46060 05111218501850   148500200000000275                                                                     
291200511A46060 0511121950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511121950050+035    1007205503580              006038         0770          048      065005            
291200511D46060 0511121950000200761305403170                                                                            
291200511J46060 05111219502006    070352071950359056358057358052353058352059354055                                      
291200511K46060 05111219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111219501950   50825005000000000008750050000000439092500500000010221000010000000058411000100000003123 
291200511K46060 05111219501950   51200010000000497213000100000003474140001000000033931500010000000303616000100000001512 
291200511K46060 05111219501950   51700010000000287118000100000004830190001000000052002000010000001401521000100000022965 
291200511K46060 05111219501950   52200010000002050023000100000007187240001000000120742500010000001025526000100000014564 
291200511K46060 05111219501950   52700010000001044728000100000010070290001000000101173000010000000821631000100000006702 
291200511K46060 05111219501950   53200010000000682433000100000008065340001000000069023500010000000649036500200000002338 
291200511K46060 05111219501950   53850020000000206840500200000002297425002000000016304450020000000080546500200000000490 
291200511K46060 05111219501950   148500200000000246                                                                     
291200511A46060 0511122050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511122050050+034    1007606003430              006035         0780          040      072005            
291200511D46060 0511122050000200768305543178                                                                            
291200511J46060 05111220502007    079356232050343060349064355065354064354059352060                                      
291200511K46060 05111220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111220502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05111220502050   51200010000000000013000100000002447140001000000034741500010000000222816000100000001460 
291200511K46060 05111220502050   51700010000000270318000100000003310190001000000049392000010000001283621000100000008496 
291200511K46060 05111220502050   52200010000001013623000100000009460240001000000114672500010000001939726000100000017828 
291200511K46060 05111220502050   52700010000001772228000100000013254290001000000133163000010000001498831000100000009485 
291200511K46060 05111220502050   53200010000000776933000100000010424340001000000067973500010000000421236500200000004113 
291200511K46060 05111220502050   53850020000000282340500200000003371425002000000017254450020000000098546500200000000538 
291200511K46060 05111220502050   148500200000000557                                                                     
291200511A46060 0511122150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511122150050+032    1008105103310              006037         0790          038      062005            
291200511D46060 0511122150000200782305373187                                                                            
291200511J46060 05111221502008    074337042150331051339053338055340058337058345060                                      
291200511K46060 05111221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111221502150   50825005000000000008750050000000000092500500000053611000010000000539811000100000002644 
291200511K46060 05111221502150   51200010000000280913000100000002332140001000000017541500010000000129116000100000003418 
291200511K46060 05111221502150   51700010000000198018000100000003179190001000000078792000010000001066221000100000010904 
291200511K46060 05111221502150   52200010000001085223000100000009768240001000000122772500010000001005626000100000019087 
291200511K46060 05111221502150   52700010000000987928000100000012275290001000000137503000010000000898331000100000005482 
291200511K46060 05111221502150   53200010000000645433000100000010010340001000000040743500010000000672036500200000005091 
291200511K46060 05111221502150   53850020000000281140500200000001568425002000000015984450020000000061246500200000000771 
291200511K46060 05111221502150   148500200000000310                                                                     
291200511A46060 0511122250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511122250050+031    1008305103360              005036         0790          042      065005            
291200511D46060 0511122250000200775304733175                                                                            
291200511J46060 05111222502007    067329512250335052338052333051336052336051331051                                      
291200511K46060 05111222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111222502250   50825005000000000008750050000001951092500500000066901000010000000165311000100000000473 
291200511K46060 05111222502250   51200010000000156013000100000003393140001000000029801500010000000263816000100000002543 
291200511K46060 05111222502250   51700010000000228418000100000001726190001000000037022000010000000669521000100000006847 
291200511K46060 05111222502250   52200010000000457323000100000009827240001000000128082500010000000730026000100000006957 
291200511K46060 05111222502250   52700010000000643328000100000007169290001000000074683000010000000753931000100000009164 
291200511K46060 05111222502250   53200010000000916333000100000005339340001000000042503500010000000327436500200000003564 
291200511K46060 05111222502250   53850020000000339040500200000001758425002000000019274450020000000102346500200000000580 
291200511K46060 05111222502250   148500200000000290                                                                     
291200511A46060 0511122350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511122350050+031    1008205903440              005035         0790          037      067005            
291200511D46060 0511122350000200778304493176                                                                            
291200511J46060 05111223502006    073346242350344059345056345057347055341055339052                                      
291200511K46060 05111223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111223502350   50825005000000000008750050000000000092500500000000001000010000000465711000100000000000 
291200511K46060 05111223502350   51200010000000033913000100000001910140001000000035731500010000000373616000100000001938 
291200511K46060 05111223502350   51700010000000213818000100000001077190001000000017932000010000000433321000100000005923 
291200511K46060 05111223502350   52200010000001053023000100000008198240001000000079942500010000000757026000100000006018 
291200511K46060 05111223502350   52700010000001281128000100000011077290001000000107333000010000001083431000100000008838 
291200511K46060 05111223502350   53200010000000807133000100000003853340001000000040993500010000000628836500200000004594 
291200511K46060 05111223502350   53850020000000429140500200000001891425002000000016674450020000000098746500200000000775 
291200511K46060 05111223502350   148500200000000483                                                                     
291200511A46060 0511130050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511130050050+029    1008305303450              005035         0780          034      069005            
291200511D46060 0511130050000200772303893165                                                                            
291200511J46060 05111300502007    074344370050345052346055341054342056344057348060                                      
291200511K46060 05111300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111300500050   50825005000000000008750050000000000092500500000000001000010000000223511000100000001118 
291200511K46060 05111300500050   51200010000000301413000100000002302140001000000025281500010000000288716000100000002158 
291200511K46060 05111300500050   51700010000000141318000100000001534190001000000025522000010000000429321000100000009402 
291200511K46060 05111300500050   52200010000001006123000100000007285240001000000113822500010000000404926000100000006648 
291200511K46060 05111300500050   52700010000000851828000100000009844290001000000139573000010000000720431000100000006551 
291200511K46060 05111300500050   53200010000000829233000100000005688340001000000060513500010000000501236500200000004234 
291200511K46060 05111300500050   53850020000000290540500200000003346425002000000012814450020000000113046500200000000641 
291200511K46060 05111300500050   148500200000000414                                                                     
291200511A46060 0511130150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511130150050+028    1008605303450              006036         0780          040      065005            
291200511D46060 0511130150000200769303863163                                                                            
291200511J46060 05111301502007    071345030150345054345053340052343051342054344052                                      
291200511K46060 05111301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111301500150   50825005000000000008750050000000000092500500000000001000010000000434111000100000001788 
291200511K46060 05111301500150   51200010000000593813000100000003115140001000000030981500010000000343016000100000002853 
291200511K46060 05111301500150   51700010000000141618000100000001900190001000000030472000010000000383521000100000011226 
291200511K46060 05111301500150   52200010000001245723000100000013441240001000000084822500010000001487826000100000014180 
291200511K46060 05111301500150   52700010000000879828000100000006823290001000000113883000010000000860131000100000008112 
291200511K46060 05111301500150   53200010000000399933000100000004239340001000000043493500010000000416436500200000005148 
291200511K46060 05111301500150   53850020000000322740500200000001866425002000000017694450020000000075646500200000000572 
291200511K46060 05111301500150   148500200000000531                                                                     
291200511A46060 0511130250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511130250050+029    1008704203440              006038         0780          038      053005            
291200511D46060 0511130250000200774303933167                                                                            
291200511J46060 05111302502007    067340060250344042344043346047341045339048343048                                      
291200511K46060 05111302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111302500250   50825005000000000008750050000000000092500500000000001000010000000223811000100000003095 
291200511K46060 05111302500250   51200010000000354213000100000002879140001000000019821500010000000174516000100000001807 
291200511K46060 05111302500250   51700010000000165418000100000001695190001000000040522000010000001053121000100000019948 
291200511K46060 05111302500250   52200010000001381523000100000012894240001000000145352500010000001534626000100000022193 
291200511K46060 05111302500250   52700010000001352228000100000011275290001000000087893000010000000887231000100000005822 
291200511K46060 05111302500250   53200010000000592833000100000006515340001000000064473500010000000371536500200000002031 
291200511K46060 05111302500250   53850020000000207740500200000001245425002000000013164450020000000067446500200000000426 
291200511K46060 05111302500250   148500200000000265                                                                     
291200511A46060 0511130350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511130350050+031    1008905103470              005037         0780          048      062005            
291200511D46060 0511130350000200765304343163                                                                            
291200511J46060 05111303502006    064344380350348050345051347049346044346047350046                                      
291200511K46060 05111303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111303500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111303500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000002482 
291200511K46060 05111303500350   51200010000000270513000100000002147140001000000023911500010000000183816000100000001441 
291200511K46060 05111303500350   51700010000000149818000100000000964190001000000023892000010000000499521000100000019541 
291200511K46060 05111303500350   52200010000001088723000100000018151240001000000102742500010000001254026000100000014856 
291200511K46060 05111303500350   52700010000001145728000100000008885290001000000057773000010000000725031000100000003969 
291200511K46060 05111303500350   53200010000000467233000100000004131340001000000042383500010000000292836500200000003685 
291200511K46060 05111303500350   53850020000000344240500200000001463425002000000008974450020000000039746500200000000324 
291200511K46060 05111303500350   148500200000000279                                                                     
291200511A46060 0511130450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511130450050+032    1008904703530              006039         0780          045      055005            
291200511D46060 0511130450000200778305973190                                                                            
291200511J46060 05111304502006    060351520450352047349044348045345044351047349048                                      
291200511K46060 05111304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111304500450   50825005000000000008750050000000000092500500000000001000010000000131911000100000003162 
291200511K46060 05111304500450   51200010000000934013000100000005408140001000000037041500010000000192316000100000000793 
291200511K46060 05111304500450   51700010000000205918000100000002646190001000000044022000010000000574421000100000015637 
291200511K46060 05111304500450   52200010000002236523000100000014525240001000000105972500010000002188226000100000008578 
291200511K46060 05111304500450   52700010000001469028000100000013170290001000000118683000010000000775431000100000007052 
291200511K46060 05111304500450   53200010000000692433000100000003554340001000000029333500010000000349136500200000002052 
291200511K46060 05111304500450   53850020000000188240500200000001622425002000000007454450020000000063346500200000000250 
291200511K46060 05111304500450   148500200000000200                                                                     
291200511A46060 0511130550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511130550050+034    1009104503480              007041         0810          042      056005            
291200511D46060 0511130550000200808306753222                                                                            
291200511J46060 05111305502006    060354560550349045352044353045349046351046351047                                      
291200511K46060 05111305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111305500550   50825005000000000008750050000000389092500500000024081000010000000681011000100000009716 
291200511K46060 05111305500550   51200010000000728513000100000006818140001000000045821500010000000576116000100000003340 
291200511K46060 05111305500550   51700010000000237818000100000004109190001000000081942000010000000925021000100000021781 
291200511K46060 05111305500550   52200010000002090523000100000021753240001000000240822500010000001868126000100000015400 
291200511K46060 05111305500550   52700010000001373228000100000008883290001000000110943000010000000779331000100000004114 
291200511K46060 05111305500550   53200010000000502233000100000005323340001000000039403500010000000262536500200000002964 
291200511K46060 05111305500550   53850020000000196240500200000001017425002000000006244450020000000037046500200000000251 
291200511K46060 05111305500550   148500200000000181                                                                     
291200511A46060 0511130650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511130650050+033    1009203503540              006041         0780          043      049005            
291200511D46060 0511130650000200777305263182                                                                            
291200511J46060 05111306502006    053344050650354035001038352040357038349041353040                                      
291200511K46060 05111306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111306500650   50825005000000000008750050000000055092500500000018061000010000000559111000100000017486 
291200511K46060 05111306500650   51200010000000470713000100000009915140001000000057091500010000000473916000100000004302 
291200511K46060 05111306500650   51700010000000264018000100000003805190001000000035442000010000000640921000100000013537 
291200511K46060 05111306500650   52200010000002007623000100000024150240001000000231262500010000001294526000100000009571 
291200511K46060 05111306500650   52700010000000686528000100000011822290001000000079713000010000000671231000100000006104 
291200511K46060 05111306500650   53200010000000432533000100000002967340001000000056393500010000000484236500200000003173 
291200511K46060 05111306500650   53850020000000175240500200000000909425002000000009614450020000000059046500200000000359 
291200511K46060 05111306500650   148500200000000156                                                                     
291200511A46060 0511130750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511130750050+032    1009503903540              006040         0810          040      051005            
291200511D46060 0511130750000200801306283212                                                                            
291200511J46060 05111307502006    052354490750355039350034354033352037360036350031                                      
291200511K46060 05111307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111307500750   50825005000000000008750050000000000092500500000018951000010000000230111000100000008431 
291200511K46060 05111307500750   51200010000000782913000100000003702140001000000040661500010000000249616000100000002217 
291200511K46060 05111307500750   51700010000000446318000100000004453190001000000044592000010000000750121000100000013214 
291200511K46060 05111307500750   52200010000002107223000100000017639240001000000213812500010000002383526000100000014437 
291200511K46060 05111307500750   52700010000000833128000100000006946290001000000058223000010000000490231000100000008564 
291200511K46060 05111307500750   53200010000000327633000100000003348340001000000026653500010000000366736500200000002881 
291200511K46060 05111307500750   53850020000000183940500200000001103425002000000010844450020000000038646500200000000391 
291200511K46060 05111307500750   148500200000000271                                                                     
291200511A46060 0511130850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511130850050+033    1010003203450              006040         0800          043      045005            
291200511D46060 0511130850000200795306043205                                                                            
291200511J46060 05111308502007    055001570850345032349029355033358037356040360041                                      
291200511K46060 05111308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111308500850   50825005000000000008750050000000000092500500000021551000010000000213511000100000011479 
291200511K46060 05111308500850   51200010000000820813000100000007035140001000000057001500010000000436816000100000003668 
291200511K46060 05111308500850   51700010000000312418000100000004477190001000000025092000010000000453921000100000009939 
291200511K46060 05111308500850   52200010000001229623000100000021258240001000000124772500010000000685826000100000015606 
291200511K46060 05111308500850   52700010000001579728000100000007786290001000000078223000010000000529931000100000005182 
291200511K46060 05111308500850   53200010000000329333000100000003019340001000000033313500010000000368736500200000002598 
291200511K46060 05111308500850   53850020000000221640500200000001236425002000000009434450020000000055846500200000000565 
291200511K46060 05111308500850   148500200000000352                                                                     
291200511A46060 0511130950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511130950050+031    1010202503490              005039         0810          042      031005            
291200511D46060 0511130950000200800306203210                                                                            
291200511J46060 05111309502006    041331560950348025344027331024341021350026334027                                      
291200511K46060 05111309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111309500950   50825005000000000008750050000000000092500500000011031000010000000458711000100000007730 
291200511K46060 05111309500950   51200010000000335913000100000005452140001000000035271500010000000413116000100000004340 
291200511K46060 05111309500950   51700010000000238118000100000002138190001000000023872000010000000401521000100000005488 
291200511K46060 05111309500950   52200010000001011723000100000009106240001000000137212500010000000629126000100000011942 
291200511K46060 05111309500950   52700010000000826128000100000006178290001000000121403000010000000562031000100000006127 
291200511K46060 05111309500950   53200010000000362133000100000002228340001000000027403500010000000253036500200000001720 
291200511K46060 05111309500950   53850020000000136440500200000001359425002000000009644450020000000063646500200000000188 
291200511K46060 05111309500950   148500200000000224                                                                     
291200511A46060 0511131050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511131050050+032    1010502900040              005040         0810          043      042005            
291200511D46060 0511131050000200802306163212                                                                            
291200511J46060 05111310502006    048352571050003029352028352025333024342024347026                                      
291200511K46060 05111310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111310501050   50825005000000000008750050000000000092500500000011641000010000000500511000100000007914 
291200511K46060 05111310501050   51200010000000794813000100000005874140001000000060441500010000000603816000100000003633 
291200511K46060 05111310501050   51700010000000268218000100000002890190001000000040102000010000000364221000100000003107 
291200511K46060 05111310501050   52200010000000615823000100000012761240001000000124442500010000001019326000100000009714 
291200511K46060 05111310501050   52700010000000648028000100000004847290001000000058373000010000000802031000100000005557 
291200511K46060 05111310501050   53200010000000423333000100000003481340001000000027713500010000000265336500200000001739 
291200511K46060 05111310501050   53850020000000177840500200000001278425002000000007034450020000000043246500200000000327 
291200511K46060 05111310501050   148500200000000272                                                                     
291200511A46060 0511131150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511131150050+029    1010702600080              005039         0770          043      035005            
291200511D46060 0511131150000200803306113212                                                                            
291200511J46060 05111311502006    043007531150006026358030356031358026006023009030                                      
291200511K46060 05111311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111311501150   50825005000000000008750050000000847092500500000034851000010000000299311000100000006088 
291200511K46060 05111311501150   51200010000000535813000100000004988140001000000054761500010000000299416000100000002520 
291200511K46060 05111311501150   51700010000000248918000100000002670190001000000049522000010000000418221000100000007640 
291200511K46060 05111311501150   52200010000000510323000100000008205240001000000043192500010000000679526000100000006963 
291200511K46060 05111311501150   52700010000000311728000100000007576290001000000050163000010000000454231000100000002578 
291200511K46060 05111311501150   53200010000000363833000100000003458340001000000024693500010000000228036500200000001997 
291200511K46060 05111311501150   53850020000000142140500200000000985425002000000008084450020000000079546500200000000404 
291200511K46060 05111311501150   148500200000000375                                                                     
291200511A46060 0511131250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511131250050+029    1011202800110              005039         0780          043      039005            
291200511D46060 0511131250000200791305773199                                                                            
291200511J46060 05111312502006    049360191250008028359029355034001031358027012026                                      
291200511K46060 05111312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111312501250   50825005000000000008750050000000000092500500000000001000010000000070711000100000006166 
291200511K46060 05111312501250   51200010000000611213000100000002738140001000000030831500010000000250316000100000004888 
291200511K46060 05111312501250   51700010000000299818000100000001623190001000000032362000010000000454121000100000005986 
291200511K46060 05111312501250   52200010000000920523000100000012346240001000000077912500010000001079726000100000006781 
291200511K46060 05111312501250   52700010000000724828000100000004056290001000000047113000010000000396731000100000002603 
291200511K46060 05111312501250   53200010000000265133000100000002430340001000000020063500010000000256736500200000001509 
291200511K46060 05111312501250   53850020000000124140500200000001150425002000000005894450020000000055846500200000000472 
291200511K46060 05111312501250   148500200000000283                                                                     
291200511A46060 0511131350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511131350050+030    1011303303440              005040         0790          043      043005            
291200511D46060 0511131350000200784305793193                                                                            
291200511J46060 05111313502006    048001301350342033341032360033005029014027355024                                      
291200511K46060 05111313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111313501350   50825005000000000008750050000000000092500500000000901000010000000258311000100000005957 
291200511K46060 05111313501350   51200010000000652113000100000003094140001000000024601500010000000207016000100000001976 
291200511K46060 05111313501350   51700010000000236818000100000001839190001000000028462000010000000553421000100000008133 
291200511K46060 05111313501350   52200010000000605623000100000011672240001000000088312500010000000777726000100000011662 
291200511K46060 05111313501350   52700010000000397828000100000005714290001000000055363000010000000519831000100000002461 
291200511K46060 05111313501350   53200010000000201633000100000003424340001000000028263500010000000175136500200000001279 
291200511K46060 05111313501350   53850020000000130840500200000000730425002000000005374450020000000029646500200000000322 
291200511K46060 05111313501350   148500200000000186                                                                     
291200511A46060 0511131450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511131450050+029    1011802003280              005040         0790          045      029005            
291200511D46060 0511131450000200773304753174                                                                            
291200511J46060 05111314502007    048343551450332021336025342025340028347029345039                                      
291200511K46060 05111314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111314501450   50825005000000000008750050000000000092500500000000001000010000000020911000100000005311 
291200511K46060 05111314501450   51200010000000615213000100000006269140001000000027861500010000000374816000100000001944 
291200511K46060 05111314501450   51700010000000206718000100000002717190001000000037702000010000000548621000100000007775 
291200511K46060 05111314501450   52200010000001718223000100000008052240001000000073022500010000000717026000100000011149 
291200511K46060 05111314501450   52700010000000679328000100000007571290001000000035523000010000000534331000100000003909 
291200511K46060 05111314501450   53200010000000370233000100000001371340001000000025133500010000000150236500200000001520 
291200511K46060 05111314501450   53850020000000108240500200000000750425002000000003704450020000000040646500200000000297 
291200511K46060 05111314501450   148500200000000149                                                                     
291200511A46060 0511131550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511131550050+028    1012102703450              005042         0780          042      036005            
291200511D46060 0511131550000200762305963177                                                                            
291200511J46060 05111315502006    050347231550346027345030351033342026346029337025                                      
291200511K46060 05111315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111315501550   50825005000000000008750050000000000092500500000000001000010000000100611000100000003505 
291200511K46060 05111315501550   51200010000000310013000100000006935140001000000116621500010000000244516000100000002378 
291200511K46060 05111315501550   51700010000000672318000100000004312190001000000044772000010000000505421000100000011900 
291200511K46060 05111315501550   52200010000001273423000100000008575240001000000163552500010000000710226000100000010086 
291200511K46060 05111315501550   52700010000000485528000100000005818290001000000048763000010000000330331000100000002506 
291200511K46060 05111315501550   53200010000000305933000100000003015340001000000010423500010000000143436500200000001562 
291200511K46060 05111315501550   53850020000000069440500200000000620425002000000004404450020000000031246500200000000245 
291200511K46060 05111315501550   148500200000000170                                                                     
291200511A46060 0511131650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511131650050+026    1012503603490              005041         0770          045      045005            
291200511D46060 0511131650000200755305983171                                                                            
291200511J46060 05111316502008    053347341650347037346039341032339029344025344022                                      
291200511K46060 05111316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111316501650   50825005000000000008750050000000000092500500000000001000010000000022011000100000004440 
291200511K46060 05111316501650   51200010000000513313000100000004455140001000000044061500010000000326116000100000002649 
291200511K46060 05111316501650   51700010000000453618000100000003902190001000000050362000010000001015621000100000016048 
291200511K46060 05111316501650   52200010000002058723000100000018530240001000000130372500010000000799026000100000008803 
291200511K46060 05111316501650   52700010000001030228000100000005870290001000000044133000010000000461931000100000002923 
291200511K46060 05111316501650   53200010000000308633000100000003782340001000000030103500010000000200636500200000000983 
291200511K46060 05111316501650   53850020000000120640500200000001002425002000000005934450020000000060546500200000000238 
291200511K46060 05111316501650   148500200000000143                                                                     
291200511A46060 0511131750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511131750050+026    1013103303560              006040         0780          045      045005            
291200511D46060 0511131750000200769306153184                                                                            
291200511J46060 05111317502006    057350171750357034357038353038352043353042354037                                      
291200511K46060 05111317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111317501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000001606 
291200511K46060 05111317501750   51200010000000298713000100000005923140001000000035451500010000000278216000100000003131 
291200511K46060 05111317501750   51700010000000186618000100000004705190001000000050662000010000001697121000100000016142 
291200511K46060 05111317501750   52200010000002975723000100000018638240001000000157202500010000001197626000100000015818 
291200511K46060 05111317501750   52700010000001601228000100000006583290001000000066143000010000000323331000100000003278 
291200511K46060 05111317501750   53200010000000288733000100000003060340001000000041963500010000000181036500200000001529 
291200511K46060 05111317501750   53850020000000117040500200000000904425002000000006184450020000000048946500200000000231 
291200511K46060 05111317501750   148500200000000149                                                                     
291200511A46060 0511131850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511131850050+025    1013702803400              005040         0770          048      042005            
291200511D46060 0511131850000200775306193189                                                                            
291200511J46060 05111318502006    050355141850342028349030354035352035353035356033                                      
291200511K46060 05111318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111318501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000547 
291200511K46060 05111318501850   51200010000000213113000100000005509140001000000031461500010000000178516000100000002333 
291200511K46060 05111318501850   51700010000000126918000100000002638190001000000070322000010000001140721000100000024982 
291200511K46060 05111318501850   52200010000002230023000100000015572240001000000131342500010000000748626000100000008869 
291200511K46060 05111318501850   52700010000000476028000100000004425290001000000051393000010000000668731000100000004719 
291200511K46060 05111318501850   53200010000000299933000100000005782340001000000037703500010000000280036500200000001770 
291200511K46060 05111318501850   53850020000000130640500200000000842425002000000007164450020000000050846500200000000258 
291200511K46060 05111318501850   148500200000000155                                                                     
291200511A46060 0511131950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511131950050+028    1014403003400              006041         0770          048      039005            
291200511D46060 0511131950000200760305213168                                                                            
291200511J46060 05111319502006    045343101950341029003026357024340029343030340031                                      
291200511K46060 05111319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111319501950   50825005000000000008750050000000000092500500000013471000010000000172411000100000003400 
291200511K46060 05111319501950   51200010000000523313000100000004509140001000000055521500010000000366016000100000003432 
291200511K46060 05111319501950   51700010000000314018000100000003747190001000000099882000010000001562621000100000019157 
291200511K46060 05111319501950   52200010000001773223000100000017161240001000000134622500010000001063426000100000007052 
291200511K46060 05111319501950   52700010000000753828000100000008554290001000000058733000010000000512831000100000003130 
291200511K46060 05111319501950   53200010000000285833000100000003905340001000000035943500010000000134036500200000001513 
291200511K46060 05111319501950   53850020000000143940500200000001112425002000000007084450020000000041946500200000000380 
291200511K46060 05111319501950   148500200000000148                                                                     
291200511A46060 0511132050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511132050050+025    1015202803500              006039         0760          045      037005            
291200511D46060 0511132050000200752305503164                                                                            
291200511J46060 05111320502006    049345002050351028344031341026343028343029345034                                      
291200511K46060 05111320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111320502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000001703 
291200511K46060 05111320502050   51200010000000290713000100000006131140001000000030031500010000000345616000100000002088 
291200511K46060 05111320502050   51700010000000209618000100000003914190001000000065112000010000000613121000100000017305 
291200511K46060 05111320502050   52200010000001785923000100000013409240001000000156752500010000001380526000100000012688 
291200511K46060 05111320502050   52700010000000589028000100000005093290001000000096513000010000000769731000100000005431 
291200511K46060 05111320502050   53200010000000478333000100000003658340001000000031313500010000000201236500200000002723 
291200511K46060 05111320502050   53850020000000180240500200000001295425002000000006634450020000000045446500200000000370 
291200511K46060 05111320502050   148500200000000276                                                                     
291200511A46060 0511132150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511132150050+026    1015902703450              005037         0750          043      038005            
291200511D46060 0511132150000200749303693145                                                                            
291200511J46060 05111321502006    044339162150347027337030339032332031348025357021                                      
291200511K46060 05111321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111321502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000873 
291200511K46060 05111321502150   51200010000000280513000100000001427140001000000010201500010000000106916000100000000730 
291200511K46060 05111321502150   51700010000000174018000100000000999190001000000025692000010000000718021000100000009127 
291200511K46060 05111321502150   52200010000000730823000100000021765240001000000092172500010000000728126000100000007737 
291200511K46060 05111321502150   52700010000000641628000100000006895290001000000066813000010000000420931000100000003560 
291200511K46060 05111321502150   53200010000000349633000100000006269340001000000026463500010000000189536500200000001721 
291200511K46060 05111321502150   53850020000000152340500200000000947425002000000009314450020000000053146500200000000361 
291200511K46060 05111321502150   148500200000000347                                                                     
291200511A46060 0511132250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511132250050+027    1016503403540              005038         0750          045      048005            
291200511D46060 0511132250000200756304653159                                                                            
291200511J46060 05111322502006    052342262250351034340033338034344035348033348036                                      
291200511K46060 05111322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111322502250   50825005000000000008750050000000000092500500000000001000010000000079811000100000001446 
291200511K46060 05111322502250   51200010000000345013000100000002396140001000000024041500010000000130916000100000001344 
291200511K46060 05111322502250   51700010000000087218000100000001444190001000000026792000010000000560221000100000010233 
291200511K46060 05111322502250   52200010000001692023000100000010598240001000000115222500010000000877726000100000013897 
291200511K46060 05111322502250   52700010000000745828000100000010521290001000000054053000010000000507431000100000005532 
291200511K46060 05111322502250   53200010000000282833000100000002501340001000000029663500010000000170936500200000002075 
291200511K46060 05111322502250   53850020000000118840500200000000987425002000000010064450020000000059646500200000000338 
291200511K46060 05111322502250   148500200000000281                                                                     
291200511A46060 0511132350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511132350050+030    1017002203400              004038         0770          043      034005            
291200511D46060 0511132350000200757301413130                                                                            
291200511J46060 05111323502009    045356162350341022345022001017357028354031355034                                      
291200511K46060 05111323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111323502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000001477 
291200511K46060 05111323502350   51200010000000232913000100000001135140001000000030001500010000000234816000100000001425 
291200511K46060 05111323502350   51700010000000188718000100000000994190001000000017782000010000000429921000100000005667 
291200511K46060 05111323502350   52200010000001007523000100000013031240001000000073762500010000000778726000100000004007 
291200511K46060 05111323502350   52700010000000428328000100000005321290001000000053463000010000000549631000100000003294 
291200511K46060 05111323502350   53200010000000335433000100000003189340001000000022763500010000000188536500200000001536 
291200511K46060 05111323502350   53850020000000151540500200000000942425002000000006214450020000000028546500200000000216 
291200511K46060 05111323502350   148500200000000200                                                                     
291200511A46060 0511140050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511140050050+030    1017703403530              004038         0770          045      050005            
291200511D46060 0511140050000200763298343105                                                                            
291200511J46060 05111400502008    050355470050352035350031346028348028353024354017                                      
291200511K46060 05111400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111400500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000001574 
291200511K46060 05111400500050   51200010000000235313000100000005121140001000000025881500010000000166816000100000001791 
291200511K46060 05111400500050   51700010000000116418000100000002152190001000000012512000010000000210421000100000008232 
291200511K46060 05111400500050   52200010000001312723000100000007374240001000000074562500010000001014726000100000008674 
291200511K46060 05111400500050   52700010000001216928000100000002336290001000000083513000010000000545631000100000003453 
291200511K46060 05111400500050   53200010000000235933000100000002326340001000000024743500010000000177336500200000000901 
291200511K46060 05111400500050   53850020000000110540500200000001061425002000000004704450020000000043046500200000000227 
291200511K46060 05111400500050   148500200000000141                                                                     
291200511A46060 0511140150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511140150050+032    1018403403590              004038         0770          045      052005            
291200511D46060 0511140150000200766297913104                                                                            
291200511J46060 05111401502006    053360460150359034353032356033356030359034344038                                      
291200511K46060 05111401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111401500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05111401500150   51200010000000029113000100000001237140001000000019721500010000000209716000100000002038 
291200511K46060 05111401500150   51700010000000184118000100000002159190001000000038622000010000001003821000100000007965 
291200511K46060 05111401500150   52200010000001224823000100000011853240001000000060182500010000000946726000100000006510 
291200511K46060 05111401500150   52700010000000559828000100000003621290001000000058303000010000000456631000100000003464 
291200511K46060 05111401500150   53200010000000236733000100000003540340001000000019263500010000000274836500200000000972 
291200511K46060 05111401500150   53850020000000110840500200000001027425002000000005654450020000000024146500200000000183 
291200511K46060 05111401500150   148500200000000122                                                                     
291200511A46060 0511140250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511140250050+033    1019101900130              005040         0780          048      030005            
291200511D46060 0511140250000200785299043130                                                                            
291200511J46060 05111402502006    040360540250013021006022001024007025007024360031                                      
291200511K46060 05111402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111402500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05111402500250   51200010000000000013000100000001669140001000000022521500010000000152916000100000001167 
291200511K46060 05111402500250   51700010000000167818000100000002868190001000000095042000010000001333521000100000024361 
291200511K46060 05111402500250   52200010000001881023000100000016930240001000000114882500010000000975726000100000007757 
291200511K46060 05111402500250   52700010000000799628000100000008440290001000000048333000010000000505931000100000004771 
291200511K46060 05111402500250   53200010000000292433000100000003214340001000000013323500010000000211936500200000001158 
291200511K46060 05111402500250   53850020000000085540500200000000494425002000000003514450020000000026846500200000000109 
291200511K46060 05111402500250   148500200000000101                                                                     
291200511A46060 0511140350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511140350050+034    1020201303530              006041         0790          048      025005            
291200511D46060 0511140350000200780298013117                                                                            
291200511J46060 05111403502006    036008530350356012360011020013020015026012353019                                      
291200511K46060 05111403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111403500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05111403500350   51200010000000177113000100000000266140001000000011831500010000000139716000100000002031 
291200511K46060 05111403500350   51700010000000301118000100000005714190001000000051322000010000002470721000100000040484 
291200511K46060 05111403500350   52200010000002255523000100000024336240001000000099392500010000002372826000100000010370 
291200511K46060 05111403500350   52700010000000924728000100000009243290001000000077463000010000000606731000100000002770 
291200511K46060 05111403500350   53200010000000292533000100000001614340001000000013323500010000000152936500200000000697 
291200511K46060 05111403500350   53850020000000061740500200000000593425002000000002534450020000000016146500200000000195 
291200511K46060 05111403500350   148500200000000113                                                                     
291200511A46060 0511140450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511140450050+034    1020801003520              006042         0790          050      020005            
291200511D46060 0511140450000200810298923149                                                                            
291200511J46060 05111404502006    030019570450359010039014040012049010026013026020                                      
291200511K46060 05111404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111404500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05111404500450   51200010000000038613000100000000066140001000000011891500010000000085316000100000002588 
291200511K46060 05111404500450   51700010000000387518000100000008110190001000000167712000010000003770521000100000026832 
291200511K46060 05111404500450   52200010000002227623000100000020050240001000000202732500010000000804126000100000017328 
291200511K46060 05111404500450   52700010000000591028000100000006587290001000000053243000010000000260231000100000004077 
291200511K46060 05111404500450   53200010000000216133000100000001594340001000000021863500010000000078636500200000000689 
291200511K46060 05111404500450   53850020000000060940500200000000438425002000000003224450020000000022046500200000000167 
291200511K46060 05111404500450   148500200000000129                                                                     
291200511A46060 0511140550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511140550050+035    1021202500210              006043         0790          050      035005            
291200511D46060 0511140550000200779297653112                                                                            
291200511J46060 05111405502007    036023460550021024028019022023022018011017021012                                      
291200511K46060 05111405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111405500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05111405500550   51200010000000000013000100000000000140001000000018441500010000000315416000100000002253 
291200511K46060 05111405500550   51700010000000504018000100000007541190001000000299512000010000005038221000100000042207 
291200511K46060 05111405500550   52200010000002574623000100000017979240001000000101762500010000001114126000100000007388 
291200511K46060 05111405500550   52700010000000761628000100000005297290001000000051333000010000000481931000100000003162 
291200511K46060 05111405500550   53200010000000310533000100000001777340001000000011383500010000000121536500200000000989 
291200511K46060 05111405500550   53850020000000054640500200000000525425002000000004634450020000000042346500200000000223 
291200511K46060 05111405500550   148500200000000186                                                                     
291200511A46060 0511140650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511140650050+037    1021800702240              006041         0780          045      018005            
291200511D46060 0511140650000200812299453156                                                                            
291200511J46060 05111406502009    044341220650239007348020346025358028007026008025                                      
291200511K46060 05111406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111406500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05111406500650   51200010000000000013000100000001145140001000000012641500010000000130216000100000002989 
291200511K46060 05111406500650   51700010000000350518000100000007857190001000000140532000010000002363921000100000025067 
291200511K46060 05111406500650   52200010000003101223000100000022455240001000000196392500010000001928426000100000012333 
291200511K46060 05111406500650   52700010000000413128000100000009859290001000000112463000010000000647131000100000003064 
291200511K46060 05111406500650   53200010000000290233000100000002759340001000000032723500010000000157336500200000001536 
291200511K46060 05111406500650   53850020000000078940500200000001013425002000000006444450020000000030746500200000000300 
291200511K46060 05111406500650   148500200000000208                                                                     
291200511A46060 0511140750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511140750050+035    1022504901080              007041         0770          048      058005            
291200511D46060 0511140750000200855300993206                                                                            
291200511J46060 05111407502012    060110070750108048109045105045108046110043122022                                      
291200511K46060 05111407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111407500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000130 
291200511K46060 05111407500750   51200010000000114013000100000001204140001000000008051500010000000209016000100000002641 
291200511K46060 05111407500750   51700010000000710218000100000008472190001000000181672000010000003798621000100000050987 
291200511K46060 05111407500750   52200010000003344123000100000031211240001000000283062500010000002492926000100000012369 
291200511K46060 05111407500750   52700010000000989228000100000010253290001000000071683000010000000522131000100000005490 
291200511K46060 05111407500750   53200010000000301833000100000002070340001000000023683500010000000218636500200000002959 
291200511K46060 05111407500750   53850020000000210640500200000002175425002000000009994450020000000126646500200000000464 
291200511K46060 05111407500750   148500200000000401                                                                     
291200511A46060 0511140850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511140850050+034    1023404000960              009040         0780          048      046005            
291200511D46060 0511140850000200840299603181                                                                            
291200511J46060 05111408502006    059097340850097040099044105044110044110042098049                                      
291200511K46060 05111408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111408500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05111408500850   51200010000000000013000100000000000140001000000011141500010000000161816000100000003379 
291200511K46060 05111408500850   51700010000000765018000100000012002190001000000239352000010000004026221000100000103802 
291200511K46060 05111408500850   52200010000004912423000100000041122240001000000463582500010000002204226000100000015157 
291200511K46060 05111408500850   52700010000001303428000100000009400290001000000065723000010000000639831000100000003378 
291200511K46060 05111408500850   53200010000000343933000100000005432340001000000033543500010000000134536500200000002813 
291200511K46060 05111408500850   53850020000000428740500200000005120425002000000027174450020000000144346500200000000912 
291200511K46060 05111408500850   148500200000000656                                                                     
291200511A46060 0511140950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511140950050+033    1024105401050              008039         0780          050      067005            
291200511D46060 0511140950000200771296493095                                                                            
291200511J46060 05111409502007    069102260950104054105052104052099047100044100042                                      
291200511K46060 05111409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111409500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05111409500950   51200010000000000013000100000000855140001000000024681500010000000160616000100000001213 
291200511K46060 05111409500950   51700010000000831018000100000011350190001000000404352000010000007583421000100000046679 
291200511K46060 05111409500950   52200010000004995123000100000024272240001000000183622500010000001738826000100000013824 
291200511K46060 05111409500950   52700010000001374228000100000008573290001000000050003000010000000650631000100000005917 
291200511K46060 05111409500950   53200010000000484733000100000005137340001000000050833500010000000562636500200000007082 
291200511K46060 05111409500950   53850020000000593340500200000004669425002000000028654450020000000152146500200000000832 
291200511K46060 05111409500950   148500200000000667                                                                     
291200511A46060 0511141050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511141050050+034    1024505500970              009039         0770          048      066005            
291200511D46060 0511141050000200761296443086                                                                            
291200511J46060 05111410502006    071100561050096055093056095056093056094055097058                                      
291200511K46060 05111410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111410501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05111410501050   51200010000000082813000100000002419140001000000017851500010000000386516000100000002942 
291200511K46060 05111410501050   51700010000000991718000100000015405190001000000474702000010000004806221000100000068118 
291200511K46060 05111410501050   52200010000003403923000100000061019240001000000414042500010000002537426000100000016828 
291200511K46060 05111410501050   52700010000000810028000100000009706290001000000094053000010000000427531000100000001883 
291200511K46060 05111410501050   53200010000000611833000100000007773340001000000034643500010000000592436500200000009967 
291200511K46060 05111410501050   53850020000000865840500200000004573425002000000025174450020000000192046500200000001258 
291200511K46060 05111410501050   148500200000000905                                                                     
291200511A46060 0511141150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511141150050+035    1024705001030              008038         0770          048      061005            
291200511D46060 0511141150000200765296763092                                                                            
291200511J46060 05111411502007    072093511150103049102051098054092058092059096057                                      
291200511K46060 05111411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111411501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05111411501150   51200010000000004113000100000000000140001000000023461500010000000357816000100000004013 
291200511K46060 05111411501150   51700010000000404018000100000011971190001000000222032000010000003115421000100000063454 
291200511K46060 05111411501150   52200010000003409323000100000028540240001000000321742500010000002279526000100000019486 
291200511K46060 05111411501150   52700010000001124428000100000009376290001000000073083000010000001022431000100000003895 
291200511K46060 05111411501150   53200010000000411233000100000003381340001000000034693500010000000412936500200000005012 
291200511K46060 05111411501150   53850020000000697640500200000003821425002000000030224450020000000214446500200000000943 
291200511K46060 05111411501150   148500200000001303                                                                     
291200511A46060 0511141250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511141250050+035    1025005001060              007036         0770          048      060005            
291200511D46060 0511141250000200763297013093                                                                            
291200511J46060 05111412502006    069085311250106050101054087053095048103048097049                                      
291200511K46060 05111412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111412501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05111412501250   51200010000000000013000100000000000140001000000000001500010000000135016000100000002257 
291200511K46060 05111412501250   51700010000000495418000100000006803190001000000145872000010000002941521000100000038774 
291200511K46060 05111412501250   52200010000001868523000100000022478240001000000219192500010000001669826000100000009578 
291200511K46060 05111412501250   52700010000001100828000100000007940290001000000079773000010000000467431000100000003420 
291200511K46060 05111412501250   53200010000000599933000100000003079340001000000028333500010000000141236500200000004401 
291200511K46060 05111412501250   53850020000000418640500200000008458425002000000034204450020000000261046500200000000859 
291200511K46060 05111412501250   148500200000000826                                                                     
291200511A46060 0511141350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511141350050+035    1025204900640              007037         0770          048      068005            
291200511D46060 0511141350000200763297053093                                                                            
291200511J46060 05111413502006    068064451350065050072050072050082052091048095050                                      
291200511K46060 05111413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111413501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05111413501350   51200010000000000013000100000000000140001000000004061500010000000225616000100000004956 
291200511K46060 05111413501350   51700010000000487318000100000006886190001000000245322000010000002670621000100000029366 
291200511K46060 05111413501350   52200010000002818523000100000022754240001000000166012500010000002611726000100000016109 
291200511K46060 05111413501350   52700010000001385228000100000009990290001000000040543000010000000394731000100000003462 
291200511K46060 05111413501350   53200010000000454333000100000004644340001000000042743500010000000679936500200000007676 
291200511K46060 05111413501350   53850020000000654840500200000005541425002000000031054450020000000190646500200000000808 
291200511K46060 05111413501350   148500200000000697                                                                     
291200511A46060 0511141450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511141450050+037    1024904800720              007038         0770          050      061005            
291200511D46060 0511141450000200760296763088                                                                            
291200511J46060 05111414502006    065068251450071047078051067049071044068044063047                                      
291200511K46060 05111414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111414501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05111414501450   51200010000000000013000100000000017140001000000010161500010000000126316000100000005519 
291200511K46060 05111414501450   51700010000000964918000100000010765190001000000185702000010000004826721000100000022229 
291200511K46060 05111414501450   52200010000001913623000100000019912240001000000140102500010000001029326000100000011341 
291200511K46060 05111414501450   52700010000000940428000100000005867290001000000039563000010000000429431000100000004514 
291200511K46060 05111414501450   53200010000000266833000100000004531340001000000048213500010000000478636500200000004508 
291200511K46060 05111414501450   53850020000000444640500200000003082425002000000020334450020000000211146500200000001133 
291200511K46060 05111414501450   148500200000000680                                                                     
291200511A46060 0511141550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511141550050+037    1024603500680              006039         0780          045      050005            
291200511D46060 0511141550000200768296883096                                                                            
291200511J46060 05111415502007    061061511550068036072039069039060040063044062047                                      
291200511K46060 05111415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111415501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05111415501550   51200010000000000013000100000002016140001000000006921500010000000126016000100000008309 
291200511K46060 05111415501550   51700010000000686518000100000013227190001000000158772000010000001550321000100000015289 
291200511K46060 05111415501550   52200010000002351223000100000012284240001000000083352500010000001264726000100000012498 
291200511K46060 05111415501550   52700010000000670728000100000005593290001000000033823000010000000295331000100000003860 
291200511K46060 05111415501550   53200010000000220033000100000002600340001000000020693500010000000171436500200000004705 
291200511K46060 05111415501550   53850020000000328840500200000002198425002000000015594450020000000079846500200000000562 
291200511K46060 05111415501550   148500200000000541                                                                     
291200511A46060 0511141650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511141650050+040    1024303100440              006040         0780          050      039005            
291200511D46060 0511141650000200772296953100                                                                            
291200511J46060 05111416502006    057079181650045032040036061038077037083034069038                                      
291200511K46060 05111416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111416501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05111416501650   51200010000000000013000100000003248140001000000032311500010000000841116000100000007377 
291200511K46060 05111416501650   51700010000001054018000100000014553190001000000269922000010000002833821000100000016822 
291200511K46060 05111416501650   52200010000001674223000100000014532240001000000146942500010000000582826000100000009228 
291200511K46060 05111416501650   52700010000001022828000100000004440290001000000029943000010000000375631000100000004095 
291200511K46060 05111416501650   53200010000000260333000100000001785340001000000023613500010000000291436500200000002846 
291200511K46060 05111416501650   53850020000000355240500200000002418425002000000019134450020000000109246500200000000742 
291200511K46060 05111416501650   148500200000000740                                                                     
291200511A46060 0511141750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511141750050+041    1023903700630              006040         0780          050      047005            
291200511D46060 0511141750000200767296933095                                                                            
291200511J46060 05111417502006    048057401750062037056032053030047027055025050029                                      
291200511K46060 05111417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111417501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05111417501750   51200010000000101213000100000001610140001000000034861500010000000232216000100000004577 
291200511K46060 05111417501750   51700010000002018818000100000017947190001000000186342000010000002614721000100000017305 
291200511K46060 05111417501750   52200010000001661023000100000013904240001000000156752500010000001151626000100000014937 
291200511K46060 05111417501750   52700010000000910128000100000007318290001000000041163000010000000498131000100000003779 
291200511K46060 05111417501750   53200010000000287933000100000003528340001000000023423500010000000232636500200000002823 
291200511K46060 05111417501750   53850020000000268540500200000001497425002000000013694450020000000054446500200000000791 
291200511K46060 05111417501750   148500200000000612                                                                     
291200511A46060 0511141850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511141850050+045    1023105401070              007039         0780          056      070005            
291200511D46060 0511141850000200771296993099                                                                            
291200511J46060 05111418502008    071108471850107054108049073042066041065041076039                                      
291200511K46060 05111418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111418501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05111418501850   51200010000000000013000100000000527140001000000017481500010000000618016000100000008582 
291200511K46060 05111418501850   51700010000001037418000100000033279190001000000161352000010000002617521000100000023154 
291200511K46060 05111418501850   52200010000002066823000100000020002240001000000151322500010000001540726000100000011392 
291200511K46060 05111418501850   52700010000001174328000100000010153290001000000154793000010000000716631000100000006517 
291200511K46060 05111418501850   53200010000000767133000100000004894340001000000032503500010000000289436500200000003917 
291200511K46060 05111418501850   53850020000000250040500200000002234425002000000024484450020000000130046500200000001098 
291200511K46060 05111418501850   148500200000000709                                                                     
291200511A46060 0511141950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511141950050+045    1022704301030              008039         0780          053      060005            
291200511D46060 0511141950000200772297213102                                                                            
291200511J46060 05111419502010    078113031950100042068038071043106048109059107055                                      
291200511K46060 05111419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111419501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05111419501950   51200010000000003013000100000002473140001000000034161500010000000491816000100000005221 
291200511K46060 05111419501950   51700010000002763018000100000026483190001000000567862000010000004301721000100000030612 
291200511K46060 05111419501950   52200010000004378223000100000015351240001000000160952500010000001182426000100000010868 
291200511K46060 05111419501950   52700010000001041928000100000007247290001000000070223000010000000396831000100000007187 
291200511K46060 05111419501950   53200010000000846133000100000006471340001000000046203500010000000591236500200000007857 
291200511K46060 05111419501950   53850020000000569440500200000004563425002000000034804450020000000165746500200000001561 
291200511K46060 05111419501950   148500200000000606                                                                     
291200511A46060 0511142050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511142050050+045    1022307001170              008037         0780          045      083005            
291200511D46060 0511142050000200774297413106                                                                            
291200511J46060 05111420502011    089117502050117071114058111054104053083046086047                                      
291200511K46060 05111420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111420502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05111420502050   51200010000000000013000100000002426140001000000025341500010000000345616000100000003372 
291200511K46060 05111420502050   51700010000001793618000100000026659190001000000297612000010000002802421000100000030815 
291200511K46060 05111420502050   52200010000003545523000100000025672240001000000269172500010000001234226000100000006124 
291200511K46060 05111420502050   52700010000000843728000100000011272290001000000084733000010000001143231000100000006489 
291200511K46060 05111420502050   53200010000000915733000100000007003340001000000059943500010000000767136500200000010962 
291200511K46060 05111420502050   53850020000000594340500200000005121425002000000035034450020000000215146500200000001752 
291200511K46060 05111420502050   148500200000001307                                                                     
291200511A46060 0511142150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511142150050+045    1021808701040              008034         0790          053      103005            
291200511D46060 0511142150000200779297673112                                                                            
291200511J46060 05111421502010    113104502150104088111088110081107085110081118078                                      
291200511K46060 05111421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111421502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05111421502150   51200010000000000013000100000000000140001000000021171500010000000501616000100000002176 
291200511K46060 05111421502150   51700010000000438518000100000014537190001000000300612000010000002830721000100000020888 
291200511K46060 05111421502150   52200010000001395123000100000017402240001000000163652500010000001159526000100000010657 
291200511K46060 05111421502150   52700010000001224728000100000009848290001000000273123000010000002062831000100000028988 
291200511K46060 05111421502150   53200010000003005633000100000018831340001000000200333500010000001720536500200000014016 
291200511K46060 05111421502150   53850020000001034240500200000007169425002000000043994450020000000217246500200000001769 
291200511K46060 05111421502150   148500200000001583                                                                     
291200511A46060 0511142250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511142250050+046    1020907900890              009034         0800          037      093005            
291200511D46060 0511142250000200786298063122                                                                            
291200511J46060 05111422502011    118101572250088078097086099088103093101093102094                                      
291200511K46060 05111422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111422502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05111422502250   51200010000000000013000100000000000140001000000013911500010000000603516000100000005090 
291200511K46060 05111422502250   51700010000000818818000100000009922190001000000171162000010000001671221000100000019759 
291200511K46060 05111422502250   52200010000000952223000100000017699240001000000166442500010000001959226000100000018007 
291200511K46060 05111422502250   52700010000004121728000100000023064290001000000288043000010000003485731000100000040127 
291200511K46060 05111422502250   53200010000003227833000100000015977340001000000152453500010000000911036500200000010665 
291200511K46060 05111422502250   53850020000001014440500200000004719425002000000049884450020000000367146500200000001866 
291200511K46060 05111422502250   148500200000001204                                                                     
291200511A46060 0511142350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511142350050+046    1019705400600              007035         0820          048      077005            
291200511D46060 0511142350000200809299473154                                                                            
291200511J46060 05111423502012    092087522350060054058054062060063063082072086076                                      
291200511K46060 05111423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111423502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05111423502350   51200010000000000013000100000000000140001000000017831500010000000307416000100000002190 
291200511K46060 05111423502350   51700010000000724318000100000006715190001000000143992000010000001879121000100000023888 
291200511K46060 05111423502350   52200010000001778823000100000013848240001000000174062500010000001028726000100000008179 
291200511K46060 05111423502350   52700010000000874228000100000011679290001000000217343000010000001641631000100000023491 
291200511K46060 05111423502350   53200010000001413833000100000010813340001000000137903500010000000987936500200000006961 
291200511K46060 05111423502350   53850020000000711940500200000003561425002000000023494450020000000199946500200000001688 
291200511K46060 05111423502350   148500200000001130                                                                     
291200511A46060 0511150050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511150050050+046    1018405700160              007034         0830          033      067005            
291200511D46060 0511150050000200825300693178                                                                            
291200511J46060 05111500502006    068018480050017056031053042054047054050053056051                                      
291200511K46060 05111500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111500500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05111500500050   51200010000000000013000100000000946140001000000013341500010000000374316000100000004269 
291200511K46060 05111500500050   51700010000000385218000100000003765190001000000072412000010000001263121000100000013888 
291200511K46060 05111500500050   52200010000001433323000100000016036240001000000108812500010000000743526000100000005497 
291200511K46060 05111500500050   52700010000000609328000100000011698290001000000157083000010000002158131000100000011188 
291200511K46060 05111500500050   53200010000000822033000100000014475340001000000103343500010000001144036500200000007230 
291200511K46060 05111500500050   53850020000000739440500200000003976425002000000036364450020000000186246500200000000880 
291200511K46060 05111500500050   148500200000001015                                                                     
291200511A46060 0511150150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511150150050+049    1017005800330              007035         0830          030      067005            
291200511D46060 0511150150000200820301243180                                                                            
291200511J46060 05111501502006    077029190150033058032061033062029063025061026057                                      
291200511K46060 05111501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111501500150   50825005000000000008750050000000000092500500000015171000010000000059411000100000000000 
291200511K46060 05111501500150   51200010000000062513000100000002510140001000000064711500010000000450316000100000010415 
291200511K46060 05111501500150   51700010000000688518000100000004637190001000000089182000010000001206821000100000012798 
291200511K46060 05111501500150   52200010000001472523000100000012781240001000000111792500010000001020926000100000007279 
291200511K46060 05111501500150   52700010000001078328000100000005033290001000000093673000010000000879531000100000010310 
291200511K46060 05111501500150   53200010000001258433000100000015143340001000000122743500010000000760636500200000009927 
291200511K46060 05111501500150   53850020000000548140500200000002948425002000000030054450020000000165446500200000000872 
291200511K46060 05111501500150   148500200000000809                                                                     
291200511A46060 0511150250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511150250050+049    1016204600810              008040         0820          048      070005            
291200511D46060 0511150250000200810301493174                                                                            
291200511J46060 05111502502010    097046330250078048045053042056043053044053038052                                      
291200511K46060 05111502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111502500250   50825005000000000008750050000000000092500500000080701000010000000479011000100000000000 
291200511K46060 05111502500250   51200010000000976513000100000020903140001000000111381500010000001963016000100000012246 
291200511K46060 05111502500250   51700010000001252518000100000011603190001000000166962000010000002611921000100000029781 
291200511K46060 05111502500250   52200010000001849923000100000023075240001000000187702500010000000959626000100000009483 
291200511K46060 05111502500250   52700010000000876728000100000005275290001000000101793000010000001065531000100000008084 
291200511K46060 05111502500250   53200010000000532733000100000009046340001000000080283500010000000664936500200000008219 
291200511K46060 05111502500250   53850020000000462140500200000002672425002000000023564450020000000139546500200000000948 
291200511K46060 05111502500250   148500200000000911                                                                     
291200511A46060 0511150350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511150350050+044    1015409600750              009040         0820          050      123005            
291200511D46060 0511150350000200801301563167                                                                            
291200511J46060 05111503502019    132097280350076096084088095095087074099060092064                                      
291200511K46060 05111503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111503500350   50825005000000000008750050000000000092500500000081991000010000001193011000100000000000 
291200511K46060 05111503500350   51200010000001837113000100000029676140001000000426201500010000003259416000100000029395 
291200511K46060 05111503500350   51700010000001158118000100000023968190001000000149782000010000005203321000100000030888 
291200511K46060 05111503500350   52200010000002564423000100000026684240001000000156612500010000001430226000100000007359 
291200511K46060 05111503500350   52700010000000977728000100000008766290001000000098193000010000000769031000100000009015 
291200511K46060 05111503500350   53200010000000513833000100000010088340001000000165843500010000000921736500200000010791 
291200511K46060 05111503500350   53850020000001026340500200000009338425002000000039154450020000000298846500200000001958 
291200511K46060 05111503500350   148500200000001515                                                                     
291200511A46060 0511150450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511150450050+044    1014306500350              010039         0810          067      080005            
291200511D46060 0511150450000200794301963165                                                                            
291200511J46060 05111504502013    118066510450036065045070051078056085059087061093                                      
291200511K46060 05111504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111504500450   50825005000000000008750050000000000092500500000000001000010000001077311000100000004756 
291200511K46060 05111504500450   51200010000000658413000100000016207140001000000220561500010000008300716000100000021442 
291200511K46060 05111504500450   51700010000001962118000100000019533190001000000261412000010000001776121000100000025173 
291200511K46060 05111504500450   52200010000002330123000100000021746240001000000263592500010000003102826000100000022125 
291200511K46060 05111504500450   52700010000003048228000100000042227290001000000229043000010000003508431000100000021804 
291200511K46060 05111504500450   53200010000001722433000100000016980340001000000112743500010000000933836500200000010542 
291200511K46060 05111504500450   53850020000000697740500200000005392425002000000029684450020000000105746500200000001844 
291200511K46060 05111504500450   148500200000001427                                                                     
291200511A46060 0511150550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511150550050+044    1013408000730              010041         0800          056      101005            
291200511D46060 0511150550000200784302713164                                                                            
291200511J46060 05111505502014    123067270550074080069075068080044066039059035060                                      
291200511K46060 05111505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111505500550   50825005000000000008750050000000000092500500000009661000010000002431211000100000014299 
291200511K46060 05111505500550   51200010000002081113000100000022297140001000000238661500010000001904516000100000014347 
291200511K46060 05111505500550   51700010000003057218000100000043650190001000000392022000010000003193021000100000030369 
291200511K46060 05111505500550   52200010000003369823000100000025301240001000000237932500010000001406226000100000014942 
291200511K46060 05111505500550   52700010000002295228000100000016554290001000000214373000010000001561531000100000021162 
291200511K46060 05111505500550   53200010000001554833000100000004467340001000000088033500010000001010436500200000008850 
291200511K46060 05111505500550   53850020000000564940500200000007942425002000000041394450020000000283346500200000001996 
291200511K46060 05111505500550   148500200000000929                                                                     
291200511A46060 0511150650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511150650050+052    1012107600750              010041         0820          091      112005            
291200511D46060 0511150650000200809304033197                                                                            
291200511J46060 05111506502012    123068410650075080083080080083082079071078076075                                      
291200511K46060 05111506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111506500650   50825005000000000008750050000000000092500500000010311000010000003981411000100000048530 
291200511K46060 05111506500650   51200010000003349713000100000030112140001000000385941500010000001560316000100000015312 
291200511K46060 05111506500650   51700010000000811418000100000011744190001000000251832000010000001978121000100000023387 
291200511K46060 05111506500650   52200010000002413523000100000033566240001000000147402500010000001298226000100000015379 
291200511K46060 05111506500650   52700010000001371328000100000023614290001000000464013000010000002768731000100000022585 
291200511K46060 05111506500650   53200010000001488333000100000016962340001000000112623500010000001494536500200000008170 
291200511K46060 05111506500650   53850020000000722740500200000006228425002000000030744450020000000281246500200000001429 
291200511K46060 05111506500650   148500200000001279                                                                     
291200511A46060 0511150750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511150750050+054    1010506400280              010044         0810          091      084005            
291200511D46060 0511150750000200799304343192                                                                            
291200511J46060 05111507502011    102079500750029064032062031052041050071061076065                                      
291200511K46060 05111507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111507500750   50825005000000000008750050000000000092500500000083861000010000005511511000100000068423 
291200511K46060 05111507500750   51200010000002242213000100000053734140001000000229691500010000001824816000100000015874 
291200511K46060 05111507500750   51700010000001400118000100000017966190001000000223622000010000001888621000100000044471 
291200511K46060 05111507500750   52200010000001438223000100000032048240001000000162702500010000001656626000100000016371 
291200511K46060 05111507500750   52700010000002803628000100000029059290001000000157623000010000001591131000100000017988 
291200511K46060 05111507500750   53200010000001274533000100000007033340001000000151753500010000000770336500200000005235 
291200511K46060 05111507500750   53850020000000430740500200000003096425002000000027304450020000000186846500200000001578 
291200511K46060 05111507500750   148500200000000762                                                                     
291200511A46060 0511150850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511150850050+053    1009304800630              009043         0810          091      068005            
291200511D46060 0511150850000200803304833200                                                                            
291200511J46060 05111508502013    093028220850064046065054034056033056026063021059                                      
291200511K46060 05111508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111508500850   50825005000000000008750050000000000092500500000047641000010000002711311000100000052347 
291200511K46060 05111508500850   51200010000003455813000100000014169140001000000190401500010000001256516000100000004465 
291200511K46060 05111508500850   51700010000001679318000100000012953190001000000167172000010000004672021000100000028758 
291200511K46060 05111508500850   52200010000002661923000100000019986240001000000101472500010000001984326000100000009846 
291200511K46060 05111508500850   52700010000001216728000100000011311290001000000151883000010000001326231000100000024462 
291200511K46060 05111508500850   53200010000001273533000100000013017340001000000067063500010000000769736500200000006742 
291200511K46060 05111508500850   53850020000000446240500200000002877425002000000020414450020000000167446500200000001364 
291200511K46060 05111508500850   148500200000000734                                                                     
291200511A46060 0511150950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511150950050+050    1008106200650              010045         0800          083      075005            
291200511D46060 0511150950000200793305273196                                                                            
291200511J46060 05111509502014    105072190950065062074049082055076044054040081041                                      
291200511K46060 05111509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111509500950   50825005000000000008750050000000000092500500000125671000010000004727311000100000054851 
291200511K46060 05111509500950   51200010000006060613000100000013413140001000000116741500010000001346516000100000014318 
291200511K46060 05111509500950   51700010000001528718000100000007398190001000000219862000010000002767021000100000047013 
291200511K46060 05111509500950   52200010000002920323000100000021926240001000000165882500010000001688926000100000006502 
291200511K46060 05111509500950   52700010000000963128000100000013342290001000000172783000010000000704531000100000008259 
291200511K46060 05111509500950   53200010000001615233000100000007435340001000000042703500010000001149336500200000004140 
291200511K46060 05111509500950   53850020000000526340500200000002448425002000000024964450020000000190546500200000001551 
291200511K46060 05111509500950   148500200000000697                                                                     
291200511A46060 0511151050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511151050050+046    1006806300540              009046         0800          100      079005            
291200511D46060 0511151050000200795305623200                                                                            
291200511J46060 05111510502010    094057221050053062044059050068052067055059059054                                      
291200511K46060 05111510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111510501050   50825005000000776808750050000031015092500500000459921000010000008269811000100000067308 
291200511K46060 05111510501050   51200010000001644913000100000011373140001000000057061500010000000458816000100000004941 
291200511K46060 05111510501050   51700010000000760518000100000007959190001000000219982000010000003568521000100000019702 
291200511K46060 05111510501050   52200010000002437323000100000018300240001000000092912500010000000912326000100000006745 
291200511K46060 05111510501050   52700010000000601428000100000009289290001000000077853000010000000908631000100000004796 
291200511K46060 05111510501050   53200010000000938033000100000005566340001000000073613500010000001069436500200000004454 
291200511K46060 05111510501050   53850020000000526640500200000005246425002000000025904450020000000197646500200000001444 
291200511K46060 05111510501050   148500200000001493                                                                     
291200511A46060 0511151150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511151150050+044    1005506200380              011050         0810          108      082005            
291200511D46060 0511151150000200795305843203                                                                            
291200511J46060 05111511502009    092063041150038061052061053061061062062066058066                                      
291200511K46060 05111511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000036129 
291200511K46060 05111511501150   50825005000008428408750050000171753092500500002090551000010000009878811000100000037865 
291200511K46060 05111511501150   51200010000001760113000100000011708140001000000038621500010000000095716000100000007527 
291200511K46060 05111511501150   51700010000000360018000100000010429190001000000207972000010000003026021000100000019314 
291200511K46060 05111511501150   52200010000001491323000100000006499240001000000162702500010000000802126000100000005516 
291200511K46060 05111511501150   52700010000000657428000100000008469290001000000066023000010000000597731000100000008400 
291200511K46060 05111511501150   53200010000000919633000100000009065340001000000100003500010000001351336500200000006996 
291200511K46060 05111511501150   53850020000000797740500200000004449425002000000052434450020000000216046500200000001578 
291200511K46060 05111511501150   148500200000001135                                                                     
291200511A46060 0511151250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511151250050+044    1004205300490              011055         0810          114      071005            
291200511D46060 0511151250000200799306473212                                                                            
291200511J46060 05111512502009    084049101250051054056057048062047064052061047058                                      
291200511K46060 05111512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111512501250   50575005000000000006250050000000000067500500000013040725005000003666307750050000081699 
291200511K46060 05111512501250   50825005000012687808750050000237795092500500002220211000010000008215911000100000026717 
291200511K46060 05111512501250   51200010000003081013000100000010306140001000000146071500010000000829216000100000007021 
291200511K46060 05111512501250   51700010000001043718000100000020727190001000000173122000010000001954221000100000013907 
291200511K46060 05111512501250   52200010000001488223000100000004853240001000000073122500010000001150326000100000006364 
291200511K46060 05111512501250   52700010000000845528000100000007860290001000000078973000010000000689631000100000006503 
291200511K46060 05111512501250   53200010000000384433000100000007546340001000000107303500010000000479836500200000007507 
291200511K46060 05111512501250   53850020000000534240500200000005226425002000000026274450020000000249246500200000001957 
291200511K46060 05111512501250   148500200000000760                                                                     
291200511A46060 0511151350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511151350050+052    1003104600290              013061         0800          121      063005            
291200511D46060 0511151350000200789304573186                                                                            
291200511J46060 05111513502009    078030191350029046027048026055029054052053053056                                      
291200511K46060 05111513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111513501350   50575005000000000006250050000000000067500500000366920725005000009308207750050000204385 
291200511K46060 05111513501350   50825005000034841808750050000297744092500500001697511000010000005061311000100000068305 
291200511K46060 05111513501350   51200010000001901613000100000009376140001000000129701500010000000926716000100000008776 
291200511K46060 05111513501350   51700010000000724418000100000014991190001000000223672000010000002618121000100000012965 
291200511K46060 05111513501350   52200010000001854223000100000011200240001000000109212500010000001112026000100000015230 
291200511K46060 05111513501350   52700010000001569928000100000007879290001000000066033000010000000828631000100000004877 
291200511K46060 05111513501350   53200010000000663733000100000007035340001000000072183500010000001303636500200000007257 
291200511K46060 05111513501350   53850020000000498040500200000003580425002000000024494450020000000173846500200000000985 
291200511K46060 05111513501350   148500200000000819                                                                     
291200511A46060 0511151450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511151450050+051    1002603300190              016066         0810          114      052005            
291200511D46060 0511151450000200804301613170                                                                            
291200511J46060 05111514502010    069358321450017036003051002048012044026044025046                                      
291200511K46060 05111514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111514501450   50575005000000000006250050000000000067500500000085740725005000019979707750050000287126 
291200511K46060 05111514501450   50825005000047546108750050000524791092500500002698441000010000010483111000100000042268 
291200511K46060 05111514501450   51200010000003128313000100000038700140001000000223051500010000001314316000100000007617 
291200511K46060 05111514501450   51700010000000674518000100000025771190001000000287702000010000003020421000100000055178 
291200511K46060 05111514501450   52200010000002859123000100000022259240001000000209332500010000001070126000100000021062 
291200511K46060 05111514501450   52700010000001510828000100000013545290001000000101823000010000001188331000100000006745 
291200511K46060 05111514501450   53200010000001061233000100000005253340001000000105403500010000000857336500200000006495 
291200511K46060 05111514501450   53850020000000358640500200000002578425002000000018284450020000000116446500200000000636 
291200511K46060 05111514501450   148500200000000492                                                                     
291200511A46060 0511151550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511151550050+049    1002105500170              015062         0810          121      080005            
291200511D46060 0511151550000200795301193159                                                                            
291200511J46060 05111515502014    082016481550016055023052024036032033047035047037                                      
291200511K46060 05111515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111515501550   50575005000000000006250050000000000067500500000000000725005000004734707750050000263296 
291200511K46060 05111515501550   50825005000047100908750050000320286092500500002041401000010000015626911000100000075998 
291200511K46060 05111515501550   51200010000002157413000100000014814140001000000138321500010000001515616000100000019278 
291200511K46060 05111515501550   51700010000002455618000100000025331190001000000505172000010000002662921000100000036397 
291200511K46060 05111515501550   52200010000004502823000100000037693240001000000255772500010000001261026000100000023082 
291200511K46060 05111515501550   52700010000001485028000100000012383290001000000115703000010000001255931000100000009528 
291200511K46060 05111515501550   53200010000001184233000100000007978340001000000052973500010000000423136500200000006157 
291200511K46060 05111515501550   53850020000000316140500200000001828425002000000018644450020000000127546500200000000603 
291200511K46060 05111515501550   148500200000000450                                                                     
291200511A46060 0511151650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511151650050+041    1001605900260              014058         0800          121      074005            
291200511D46060 0511151650000200795301403160                                                                            
291200511J46060 05111516502015    108356241650025058020065005075358073016062029046                                      
291200511K46060 05111516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111516501650   50575005000000000006250050000000000067500500000000000725005000004993307750050000181625 
291200511K46060 05111516501650   50825005000022752008750050000202356092500500001753271000010000012886811000100000053999 
291200511K46060 05111516501650   51200010000005405913000100000038039140001000000174941500010000001615616000100000026212 
291200511K46060 05111516501650   51700010000001721118000100000018389190001000000366732000010000003580821000100000075626 
291200511K46060 05111516501650   52200010000001967523000100000042281240001000000561132500010000002032726000100000027839 
291200511K46060 05111516501650   52700010000002226428000100000013395290001000000093653000010000000707331000100000010307 
291200511K46060 05111516501650   53200010000000679233000100000006457340001000000049563500010000000441436500200000003866 
291200511K46060 05111516501650   53850020000000306740500200000002371425002000000012134450020000000148346500200000000525 
291200511K46060 05111516501650   148500200000000563                                                                     
291200511A46060 0511151750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511151750050+045    1001206200150              012054         0800          108      074005            
291200511D46060 0511151750000200794301573161                                                                            
291200511J46060 05111517502009    088028011750020061024059026053035059018064027054                                      
291200511K46060 05111517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111517501750   50575005000000000006250050000000000067500500000000000725005000000559207750050000040608 
291200511K46060 05111517501750   50825005000004934408750050000106835092500500001589001000010000010827111000100000038873 
291200511K46060 05111517501750   51200010000003761213000100000051810140001000000447981500010000001965616000100000021232 
291200511K46060 05111517501750   51700010000001446118000100000027600190001000000397142000010000002170821000100000051115 
291200511K46060 05111517501750   52200010000002130723000100000019886240001000000193912500010000000991326000100000023390 
291200511K46060 05111517501750   52700010000001255328000100000021228290001000000135553000010000000738731000100000006479 
291200511K46060 05111517501750   53200010000000570633000100000004364340001000000043183500010000000532936500200000004187 
291200511K46060 05111517501750   53850020000000320440500200000003309425002000000020304450020000000120246500200000000944 
291200511K46060 05111517501750   148500200000000876                                                                     
291200511A46060 0511151850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511151850050+044    1001006100020              011051         0800          121      075005            
291200511D46060 0511151850000200793301773162                                                                            
291200511J46060 05111518502010    083026081850002062008058013055043048027057041054                                      
291200511K46060 05111518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000028403 
291200511K46060 05111518501850   50825005000011899508750050000108849092500500000675261000010000003322911000100000031123 
291200511K46060 05111518501850   51200010000003731713000100000021708140001000000208971500010000002027516000100000025714 
291200511K46060 05111518501850   51700010000001891518000100000017557190001000000302862000010000002294221000100000045064 
291200511K46060 05111518501850   52200010000002335023000100000019547240001000000294522500010000002593826000100000024720 
291200511K46060 05111518501850   52700010000002164528000100000007698290001000000080193000010000000780731000100000008826 
291200511K46060 05111518501850   53200010000000898733000100000005734340001000000063253500010000000391936500200000003311 
291200511K46060 05111518501850   53850020000000244340500200000001888425002000000012464450020000000088446500200000000895 
291200511K46060 05111518501850   148500200000000402                                                                     
291200511A46060 0511151950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511151950050+042    1001403600260              013060         0810          114      057005            
291200511D46060 0511151950000200796301923166                                                                            
291200511J46060 05111519502013    078001551950024036011036026041005049359054002061                                      
291200511K46060 05111519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111519501950   50575005000000000006250050000000000067500500000000000725005000000222107750050000119582 
291200511K46060 05111519501950   50825005000019076608750050000246057092500500002058101000010000009442311000100000073636 
291200511K46060 05111519501950   51200010000002665313000100000028352140001000000338521500010000001781916000100000039260 
291200511K46060 05111519501950   51700010000002487918000100000017867190001000000397252000010000005375621000100000017228 
291200511K46060 05111519501950   52200010000003807223000100000013841240001000000278742500010000001974926000100000027543 
291200511K46060 05111519501950   52700010000001871128000100000013993290001000000094353000010000000738931000100000006481 
291200511K46060 05111519501950   53200010000000411833000100000006505340001000000031173500010000000332736500200000002431 
291200511K46060 05111519501950   53850020000000179440500200000001491425002000000006364450020000000072446500200000000381 
291200511K46060 05111519501950   148500200000000341                                                                     
291200511A46060 0511152050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511152050050+036    1001406800020              011050         0810          114      086005            
291200511D46060 0511152050000200798302263171                                                                            
291200511J46060 05111520502012    087360432050002067004060008057007057010051030039                                      
291200511K46060 05111520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000020289 
291200511K46060 05111520502050   50825005000008156908750050000128367092500500000777021000010000004485211000100000027590 
291200511K46060 05111520502050   51200010000002164413000100000016046140001000000179301500010000001185516000100000015079 
291200511K46060 05111520502050   51700010000001920818000100000067986190001000000440562000010000004000821000100000058797 
291200511K46060 05111520502050   52200010000002635323000100000025503240001000000231292500010000003573526000100000018722 
291200511K46060 05111520502050   52700010000002579428000100000014433290001000000150363000010000001177631000100000007728 
291200511K46060 05111520502050   53200010000000705833000100000003622340001000000051503500010000000458736500200000003874 
291200511K46060 05111520502050   53850020000000213940500200000001982425002000000010524450020000000066946500200000000586 
291200511K46060 05111520502050   148500200000000378                                                                     
291200511A46060 0511152150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511152150050+043    1001406303580              011054         0810          121      073005            
291200511D46060 0511152150000200797302303171                                                                            
291200511J46060 05111521502008    085351522150359063002062001061002065002064357069                                      
291200511K46060 05111521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111521502150   50575005000000000006250050000000000067500500000000000725005000003739907750050000114061 
291200511K46060 05111521502150   50825005000014361008750050000109577092500500000549541000010000003748411000100000038279 
291200511K46060 05111521502150   51200010000003690713000100000015893140001000000194371500010000001063216000100000017914 
291200511K46060 05111521502150   51700010000001958318000100000026922190001000000577262000010000004372921000100000027911 
291200511K46060 05111521502150   52200010000001345123000100000033417240001000000226752500010000002226526000100000012317 
291200511K46060 05111521502150   52700010000000950028000100000009846290001000000134643000010000001073731000100000008146 
291200511K46060 05111521502150   53200010000000517733000100000003425340001000000058373500010000000301736500200000003663 
291200511K46060 05111521502150   53850020000000242440500200000001743425002000000010694450020000000075946500200000000430 
291200511K46060 05111521502150   148500200000000371                                                                     
291200511A46060 0511152250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511152250050+049    1002004100060              009049         0810          121      049005            
291200511D46060 0511152250000200799302613175                                                                            
291200511J46060 05111522502009    070001022250005041007045008044006053003058001059                                      
291200511K46060 05111522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000054559 
291200511K46060 05111522502250   50825005000007386108750050000048832092500500000293251000010000002236211000100000018590 
291200511K46060 05111522502250   51200010000001786813000100000007930140001000000102651500010000000684616000100000008329 
291200511K46060 05111522502250   51700010000000965918000100000015532190001000000298722000010000004042321000100000026754 
291200511K46060 05111522502250   52200010000002388223000100000029790240001000000162622500010000001596826000100000025745 
291200511K46060 05111522502250   52700010000001407028000100000010522290001000000053083000010000001426431000100000004873 
291200511K46060 05111522502250   53200010000000639633000100000003530340001000000038943500010000000241336500200000003037 
291200511K46060 05111522502250   53850020000000216140500200000001553425002000000006634450020000000060746500200000000308 
291200511K46060 05111522502250   148500200000000239                                                                     
291200511A46060 0511152350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511152350050+046    1002404603520              009051         0810          114      056005            
291200511D46060 0511152350000200799302823178                                                                            
291200511J46060 05111523502009    057350482350352046350029358026360031002037009037                                      
291200511K46060 05111523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000004862 
291200511K46060 05111523502350   50825005000006583808750050000107623092500500000632861000010000003008011000100000028658 
291200511K46060 05111523502350   51200010000001382213000100000007728140001000000080111500010000000774216000100000008445 
291200511K46060 05111523502350   51700010000001198318000100000020514190001000000237472000010000003852221000100000018396 
291200511K46060 05111523502350   52200010000002359923000100000014254240001000000281902500010000001364826000100000016169 
291200511K46060 05111523502350   52700010000001728228000100000006490290001000000093703000010000001054631000100000004319 
291200511K46060 05111523502350   53200010000000274533000100000003617340001000000032093500010000000285836500200000002088 
291200511K46060 05111523502350   53850020000000178240500200000001108425002000000010504450020000000062246500200000000316 
291200511K46060 05111523502350   148500200000000170                                                                     
291200511A46060 0511160050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511160050050+049    1003103903600              009047         0810          114      047005            
291200511D46060 0511160050000200799302943179                                                                            
291200511J46060 05111600502006    059351200050001039004042357046356045349047353046                                      
291200511K46060 05111600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111600500050   50825005000001991408750050000072103092500500000646761000010000003147911000100000007550 
291200511K46060 05111600500050   51200010000000609913000100000007232140001000000037171500010000000779116000100000004749 
291200511K46060 05111600500050   51700010000001340118000100000021538190001000000617242000010000004509221000100000038468 
291200511K46060 05111600500050   52200010000002762423000100000038419240001000000174942500010000002559826000100000023957 
291200511K46060 05111600500050   52700010000001407728000100000009792290001000000113733000010000000993131000100000004067 
291200511K46060 05111600500050   53200010000000663633000100000004233340001000000024313500010000000300136500200000002357 
291200511K46060 05111600500050   53850020000000167840500200000001163425002000000006644450020000000054446500200000000532 
291200511K46060 05111600500050   148500200000000248                                                                     
291200511A46060 0511160150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511160150050+046    1004102600150              012063         0810          138      036005            
291200511D46060 0511160150000200797302673174                                                                            
291200511J46060 05111601502006    049350230150014026006033357037348038354036357033                                      
291200511K46060 05111601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111601500150   50575005000000000006250050000029132067500500002543350725005000026306407750050000073308 
291200511K46060 05111601500150   50825005000006543308750050000091753092500500000797961000010000005655411000100000022515 
291200511K46060 05111601500150   51200010000001432413000100000020319140001000000121551500010000001303116000100000009081 
291200511K46060 05111601500150   51700010000001035018000100000012341190001000000394322000010000004451221000100000020500 
291200511K46060 05111601500150   52200010000002274723000100000035916240001000000144052500010000002350026000100000016757 
291200511K46060 05111601500150   52700010000001002728000100000009665290001000000052423000010000000707331000100000007172 
291200511K46060 05111601500150   53200010000000408833000100000002804340001000000022323500010000000368236500200000002244 
291200511K46060 05111601500150   53850020000000107240500200000000666425002000000007044450020000000038846500200000000220 
291200511K46060 05111601500150   148500200000000153                                                                     
291200511A46060 0511160250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511160250050+050    1004901201070              013069         0810          138      017005            
291200511D46060 0511160250000200798302813176                                                                            
291200511J46060 05111602502005    032013520250106013075016054017037018035018022020                                      
291200511K46060 05111602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111602500250   50575005000000000006250050000000000067500500001839770725005000043403007750050000296538 
291200511K46060 05111602500250   50825005000007127408750050000047398092500500000507441000010000007972511000100000043440 
291200511K46060 05111602500250   51200010000002655513000100000018855140001000000088831500010000000546416000100000008652 
291200511K46060 05111602500250   51700010000000799818000100000019155190001000000396102000010000004010421000100000023806 
291200511K46060 05111602500250   52200010000002284923000100000013801240001000000108262500010000002584626000100000015655 
291200511K46060 05111602500250   52700010000000903428000100000006756290001000000084383000010000000476831000100000003889 
291200511K46060 05111602500250   53200010000000342633000100000002817340001000000038633500010000000266936500200000001132 
291200511K46060 05111602500250   53850020000000064840500200000000895425002000000003964450020000000039046500200000000178 
291200511K46060 05111602500250   148500200000000177                                                                     
291200511A46060 0511160350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511160350050+045    1006406402740              012072         0800          138      071005            
291200511D46060 0511160350000200791302673169                                                                            
291200511J46060 05111603502022    072272450350275063263059211033186019149011127009                                      
291200511K46060 05111603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111603500350   50575005000000000006250050000053786067500500002541590725005000026319407750050000159880 
291200511K46060 05111603500350   50825005000024084108750050000163921092500500000419941000010000004652511000100000033404 
291200511K46060 05111603500350   51200010000001613313000100000009392140001000000136361500010000001044816000100000005837 
291200511K46060 05111603500350   51700010000000557618000100000011104190001000000115292000010000001301421000100000031777 
291200511K46060 05111603500350   52200010000001476823000100000019102240001000000179642500010000001670526000100000008440 
291200511K46060 05111603500350   52700010000000935528000100000010426290001000000072893000010000000476231000100000003360 
291200511K46060 05111603500350   53200010000000275233000100000002917340001000000013983500010000000199436500200000002019 
291200511K46060 05111603500350   53850020000000089740500200000000668425002000000005894450020000000024346500200000000198 
291200511K46060 05111603500350   148500200000000228                                                                     
291200511A46060 0511160450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511160450050+042    1007103803300              010072         0800          121      054005            
291200511D46060 0511160450000200783302943166                                                                            
291200511J46060 05111604502009    067286560450329037320036316036318042304042289055                                      
291200511K46060 05111604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111604500450   50575005000000000006250050000034858067500500000942220725005000012659507750050000133146 
291200511K46060 05111604500450   50825005000017717008750050000140281092500500000637571000010000005891911000100000052577 
291200511K46060 05111604500450   51200010000001567713000100000008793140001000000125361500010000000636416000100000005970 
291200511K46060 05111604500450   51700010000000455218000100000005851190001000000067732000010000000950321000100000019356 
291200511K46060 05111604500450   52200010000001078423000100000005240240001000000088032500010000000520326000100000004782 
291200511K46060 05111604500450   52700010000000708328000100000003428290001000000033223000010000000416831000100000002544 
291200511K46060 05111604500450   53200010000000422633000100000002463340001000000020333500010000000174636500200000001585 
291200511K46060 05111604500450   53850020000000101240500200000000727425002000000006194450020000000039446500200000000277 
291200511K46060 05111604500450   148500200000000179                                                                     
291200511A46060 0511160550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511160550050+043    1008001102870              012083         0790          129      020005            
291200511D46060 0511160550000200783303053166                                                                            
291200511J46060 05111605502010    052338530550285011300017289017307026322028322033                                      
291200511K46060 05111605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111605500550   50575005000000000006250050000013288067500500000780310725005000020387507750050000290447 
291200511K46060 05111605500550   50825005000017367508750050000109302092500500001944301000010000011406311000100000042812 
291200511K46060 05111605500550   51200010000003284413000100000010365140001000000091241500010000000912216000100000005698 
291200511K46060 05111605500550   51700010000000629518000100000006057190001000000028322000010000001179421000100000007260 
291200511K46060 05111605500550   52200010000001038323000100000007251240001000000073312500010000000336226000100000003982 
291200511K46060 05111605500550   52700010000000410528000100000004412290001000000013893000010000000366631000100000002119 
291200511K46060 05111605500550   53200010000000161433000100000002287340001000000010573500010000000140236500200000001062 
291200511K46060 05111605500550   53850020000000058640500200000000628425002000000002784450020000000023746500200000000097 
291200511K46060 05111605500550   148500200000000124                                                                     
291200511A46060 0511160650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511160650050+044    1008800100590              012076         0790          100      004005            
291200511D46060 0511160650000200776303863168                                                                            
291200511J46060 05111606502006    026283060650050001301006323013267012278013295012                                      
291200511K46060 05111606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111606500650   50575005000000000006250050000040294067500500000661810725005000008093007750050000138763 
291200511K46060 05111606500650   50825005000010824408750050000046784092500500001290411000010000021172211000100000093375 
291200511K46060 05111606500650   51200010000004749313000100000024840140001000000266811500010000002262216000100000009774 
291200511K46060 05111606500650   51700010000001106018000100000012218190001000000049412000010000001238621000100000010190 
291200511K46060 05111606500650   52200010000001090423000100000007615240001000000082782500010000000545526000100000004033 
291200511K46060 05111606500650   52700010000000516828000100000005455290001000000040273000010000000339131000100000003438 
291200511K46060 05111606500650   53200010000000226633000100000002402340001000000018433500010000000127436500200000000776 
291200511K46060 05111606500650   53850020000000071240500200000000571425002000000003034450020000000026746500200000000098 
291200511K46060 05111606500650   148500200000000105                                                                     
291200511A46060 0511160750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511160750050+045    1009500201120              012082         0770          121      006005            
291200511D46060 0511160750000200764305013169                                                                            
291200511J46060 05111607502005    019143060750113002172003148009154010142011102004                                      
291200511K46060 05111607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111607500750   50575005000000000006250050000031942067500500001019660725005000017287707750050000269334 
291200511K46060 05111607500750   50825005000031471908750050000199649092500500001066431000010000009404611000100000055552 
291200511K46060 05111607500750   51200010000002821813000100000013686140001000000142411500010000001945416000100000013498 
291200511K46060 05111607500750   51700010000001183518000100000008160190001000000084722000010000000516321000100000011307 
291200511K46060 05111607500750   52200010000000728323000100000007308240001000000037102500010000000809026000100000004316 
291200511K46060 05111607500750   52700010000000533428000100000003578290001000000043093000010000000427231000100000003679 
291200511K46060 05111607500750   53200010000000280333000100000001387340001000000015873500010000000085136500200000001151 
291200511K46060 05111607500750   53850020000000073540500200000000474425002000000003614450020000000019946500200000000225 
291200511K46060 05111607500750   148500200000000112                                                                     
291200511A46060 0511160850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511160850050+047    1010300901300              012081         0780          138      015005            
291200511D46060 0511160850000200780306173193                                                                            
291200511J46060 05111608502004    021120380850130010119010133008153008143005149002                                      
291200511K46060 05111608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111608500850   50575005000000000006250050000002940067500500001495780725005000023040007750050000198508 
291200511K46060 05111608500850   50825005000015498508750050000093962092500500001104111000010000008110911000100000077809 
291200511K46060 05111608500850   51200010000007402613000100000020591140001000000288631500010000001266416000100000010983 
291200511K46060 05111608500850   51700010000000931718000100000005992190001000000038832000010000000471321000100000004997 
291200511K46060 05111608500850   52200010000000741123000100000010688240001000000052332500010000000413426000100000003533 
291200511K46060 05111608500850   52700010000000315028000100000002272290001000000034023000010000000256931000100000004099 
291200511K46060 05111608500850   53200010000000229533000100000002181340001000000012533500010000000154636500200000001130 
291200511K46060 05111608500850   53850020000000083440500200000000893425002000000003954450020000000043446500200000000159 
291200511K46060 05111608500850   148500200000000132                                                                     
291200511A46060 0511160950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511160950050+050    1011002100840              009070         0780          129      032005            
291200511D46060 0511160950000200777307363202                                                                            
291200511J46060 05111609502005    032086490950083021095019106018106016105012128010                                      
291200511K46060 05111609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111609500950   50575005000000000006250050000001991067500500000382270725005000008518307750050000118531 
291200511K46060 05111609500950   50825005000009946708750050000098106092500500000786071000010000006430211000100000058903 
291200511K46060 05111609500950   51200010000002078613000100000011698140001000000097301500010000000713416000100000004438 
291200511K46060 05111609500950   51700010000000624618000100000009219190001000000030002000010000000272421000100000007973 
291200511K46060 05111609500950   52200010000000495223000100000010264240001000000062472500010000000613426000100000003156 
291200511K46060 05111609500950   52700010000000560428000100000005402290001000000031513000010000000342031000100000003344 
291200511K46060 05111609500950   53200010000000245733000100000002020340001000000027213500010000000191436500200000001617 
291200511K46060 05111609500950   53850020000000074540500200000000889425002000000007564450020000000024246500200000000283 
291200511K46060 05111609500950   148500200000000196                                                                     
291200511A46060 0511161050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511161050050+051    1011204500940              009072         0780          129      052005            
291200511D46060 0511161050000200775306903196                                                                            
291200511J46060 05111610502007    055106321050095045101045097041111039109032085028                                      
291200511K46060 05111610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111610501050   50575005000000000006250050000011505067500500000700130725005000011456207750050000150662 
291200511K46060 05111610501050   50825005000011757608750050000056741092500500000618671000010000003621311000100000024893 
291200511K46060 05111610501050   51200010000002055313000100000008869140001000000112151500010000000548916000100000003689 
291200511K46060 05111610501050   51700010000000226118000100000004847190001000000031412000010000000295821000100000003497 
291200511K46060 05111610501050   52200010000000402323000100000006708240001000000054562500010000000516726000100000005295 
291200511K46060 05111610501050   52700010000000254928000100000001773290001000000019153000010000000240331000100000003257 
291200511K46060 05111610501050   53200010000000308433000100000002630340001000000024643500010000000144636500200000001693 
291200511K46060 05111610501050   53850020000000124940500200000001001425002000000004274450020000000029346500200000000307 
291200511K46060 05111610501050   148500200000000159                                                                     
291200511A46060 0511161150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511161150050+046    1010808301020              007042         0790          129      093005            
291200511D46060 0511161150000200775306833195                                                                            
291200511J46060 05111611502012    094102461150102083099076096079090071093062095052                                      
291200511K46060 05111611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111611501150   50575005000000000006250050000000000067500500000000000725005000001608107750050000059024 
291200511K46060 05111611501150   50825005000003661108750050000020993092500500000406091000010000003974511000100000011635 
291200511K46060 05111611501150   51200010000000322813000100000007489140001000000047181500010000000684716000100000005118 
291200511K46060 05111611501150   51700010000000128918000100000003639190001000000036442000010000000296821000100000003147 
291200511K46060 05111611501150   52200010000000349223000100000003907240001000000050922500010000000347926000100000001996 
291200511K46060 05111611501150   52700010000000255728000100000001654290001000000016623000010000000125531000100000001273 
291200511K46060 05111611501150   53200010000000125033000100000001836340001000000038903500010000000334136500200000004862 
291200511K46060 05111611501150   53850020000000714540500200000005136425002000000063914450020000000345646500200000002525 
291200511K46060 05111611501150   148500200000000981                                                                     
291200511A46060 0511161250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511161250050+040    1011110301060              009038         0790          138      117005            
291200511D46060 0511161250000200777306263192                                                                            
291200511J46060 05111612502011    119106501250106103103097103092102087102085103083                                      
291200511K46060 05111612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111612501250   50575005000000000006250050000000000067500500000067240725005000009423907750050000046848 
291200511K46060 05111612501250   50825005000000700508750050000038563092500500000283701000010000001402011000100000010756 
291200511K46060 05111612501250   51200010000000704413000100000009540140001000000024081500010000000104216000100000005360 
291200511K46060 05111612501250   51700010000000458318000100000002379190001000000018482000010000000346621000100000003179 
291200511K46060 05111612501250   52200010000000842123000100000009087240001000000053332500010000000752626000100000005770 
291200511K46060 05111612501250   52700010000000429228000100000009525290001000000264163000010000002306631000100000042544 
291200511K46060 05111612501250   53200010000001541233000100000018886340001000000193763500010000001725536500200000012158 
291200511K46060 05111612501250   53850020000000721840500200000004488425002000000044124450020000000195446500200000002052 
291200511K46060 05111612501250   148500200000000991                                                                     
291200511A46060 0511161350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511161350050+043    1009810101070              010042         0790          129      118005            
291200511D46060 0511161350000200780305973192                                                                            
291200511J46060 05111613502010    119107431350107101103099104093103093107096109102                                      
291200511K46060 05111613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111613501350   50575005000000000006250050000000000067500500000000000725005000014143907750050000163548 
291200511K46060 05111613501350   50825005000006043908750050000034479092500500000524461000010000003774911000100000032333 
291200511K46060 05111613501350   51200010000001232413000100000005444140001000000040431500010000000253916000100000004173 
291200511K46060 05111613501350   51700010000000321518000100000001959190001000000015222000010000000238021000100000003138 
291200511K46060 05111613501350   52200010000000622023000100000005206240001000000028422500010000000401026000100000004927 
291200511K46060 05111613501350   52700010000000489728000100000004895290001000000049183000010000000919731000100000039058 
291200511K46060 05111613501350   53200010000002267033000100000024917340001000000246533500010000001703336500200000012445 
291200511K46060 05111613501350   53850020000000854140500200000006601425002000000052214450020000000444146500200000002610 
291200511K46060 05111613501350   148500200000002171                                                                     
291200511A46060 0511161450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511161450050+047    1009010901140              008034         0790          121      129005            
291200511D46060 0511161450000200782305013184                                                                            
291200511J46060 05111614502012    133114401450114109114104112103113107113097110095                                      
291200511K46060 05111614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111614501450   50825005000007159708750050000070863092500500000160401000010000000810211000100000008788 
291200511K46060 05111614501450   51200010000000000013000100000006709140001000000013031500010000000352916000100000003634 
291200511K46060 05111614501450   51700010000000357018000100000003542190001000000028532000010000000167721000100000004094 
291200511K46060 05111614501450   52200010000000629623000100000003803240001000000047802500010000000244326000100000004473 
291200511K46060 05111614501450   52700010000000167028000100000003448290001000000061893000010000001001031000100000018131 
291200511K46060 05111614501450   53200010000003067133000100000027119340001000000268323500010000002916836500200000014045 
291200511K46060 05111614501450   53850020000001114440500200000009957425002000000075944450020000000217746500200000002642 
291200511K46060 05111614501450   148500200000001768                                                                     
291200511A46060 0511161550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511161550050+047    1008011201130              011038         0790          121      131005            
291200511D46060 0511161550000200775304313172                                                                            
291200511J46060 05111615502013    145104231550113112113112108123109120113123115113                                      
291200511K46060 05111615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000031909 
291200511K46060 05111615501550   50825005000010790208750050000067855092500500000834511000010000004507511000100000009932 
291200511K46060 05111615501550   51200010000001329613000100000004590140001000000027701500010000000043116000100000003754 
291200511K46060 05111615501550   51700010000000498218000100000003268190001000000032722000010000000343521000100000003917 
291200511K46060 05111615501550   52200010000000722123000100000012483240001000000162702500010000001781126000100000046855 
291200511K46060 05111615501550   52700010000005193228000100000057875290001000000531073000010000003533131000100000021563 
291200511K46060 05111615501550   53200010000003042833000100000019413340001000000206523500010000001067636500200000011210 
291200511K46060 05111615501550   53850020000001105640500200000006393425002000000048764450020000000321846500200000002621 
291200511K46060 05111615501550   148500200000001886                                                                     
291200511A46060 0511161650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511161650050+039    1007611501100              011042         0790          121      134005            
291200511D46060 0511161650000200777304373174                                                                            
291200511J46060 05111616502011    139109501650110116111112110107111106109111111112                                      
291200511K46060 05111616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000027359 
291200511K46060 05111616501650   50825005000014326208750050000075242092500500000280821000010000007403111000100000050902 
291200511K46060 05111616501650   51200010000001785913000100000012215140001000000064991500010000000822216000100000007020 
291200511K46060 05111616501650   51700010000000960718000100000003140190001000000048582000010000000318321000100000006253 
291200511K46060 05111616501650   52200010000001285223000100000024771240001000000517262500010000004898226000100000046682 
291200511K46060 05111616501650   52700010000005768628000100000032279290001000000202413000010000004143931000100000015501 
291200511K46060 05111616501650   53200010000001468033000100000013956340001000000086183500010000001143636500200000007228 
291200511K46060 05111616501650   53850020000000553040500200000007363425002000000056164450020000000287646500200000001462 
291200511K46060 05111616501650   148500200000002021                                                                     
291200511A46060 0511161750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511161750050+026    1007510901020              013043         0800          114      126005            
291200511D46060 0511161750000200783304613181                                                                            
291200511J46060 05111617502012    148108011750102108102111104117105116109119111122                                      
291200511K46060 05111617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111617501750   50825005000011462808750050000146619092500500001028441000010000003947211000100000046019 
291200511K46060 05111617501750   51200010000001156913000100000016237140001000000066281500010000000674916000100000005093 
291200511K46060 05111617501750   51700010000000590018000100000008125190001000000101132000010000002534921000100000019396 
291200511K46060 05111617501750   52200010000004444723000100000068918240001000000560602500010000009833326000100000085593 
291200511K46060 05111617501750   52700010000002715228000100000036275290001000000326883000010000001915431000100000018064 
291200511K46060 05111617501750   53200010000001907233000100000014586340001000000043623500010000000997136500200000009737 
291200511K46060 05111617501750   53850020000000537640500200000005553425002000000040854450020000000269646500200000001528 
291200511K46060 05111617501750   148500200000000638                                                                     
291200511A46060 0511161850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511161850050+018    1008208000980              014048         0800          114      093005            
291200511D46060 0511161850000200783304653181                                                                            
291200511J46060 05111618502012    119102091850098080096085098094099099101097100096                                      
291200511K46060 05111618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000029494 
291200511K46060 05111618501850   50825005000014610008750050000159635092500500001283811000010000015555011000100000030764 
291200511K46060 05111618501850   51200010000005612013000100000030337140001000000144331500010000001446816000100000008085 
291200511K46060 05111618501850   51700010000001038218000100000009996190001000000111592000010000002333421000100000039645 
291200511K46060 05111618501850   52200010000007858323000100000068211240001000000755152500010000005649426000100000030140 
291200511K46060 05111618501850   52700010000003591828000100000017385290001000000279853000010000001418431000100000008051 
291200511K46060 05111618501850   53200010000001136233000100000013427340001000000137753500010000001470636500200000008336 
291200511K46060 05111618501850   53850020000000711240500200000003825425002000000037604450020000000207046500200000001748 
291200511K46060 05111618501850   148500200000000730                                                                     
291200511A46060 0511161950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511161950050+018    1005707200540              013047         0790          108      090005            
291200511D46060 0511161950000200778304613177                                                                            
291200511J46060 05111619502012    115094121950054073067083078090088093087079095078                                      
291200511K46060 05111619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000027822 
291200511K46060 05111619501950   50825005000010689608750050000206706092500500002555721000010000008228211000100000081517 
291200511K46060 05111619501950   51200010000002848913000100000012338140001000000166971500010000000689816000100000008116 
291200511K46060 05111619501950   51700010000000785118000100000003976190001000000169802000010000001240521000100000008513 
291200511K46060 05111619501950   52200010000001174323000100000036263240001000000730282500010000006669126000100000033092 
291200511K46060 05111619501950   52700010000005984028000100000050809290001000000184943000010000002081531000100000014164 
291200511K46060 05111619501950   53200010000001079033000100000010637340001000000121673500010000000903836500200000006604 
291200511K46060 05111619501950   53850020000000651340500200000006488425002000000035714450020000000272546500200000001660 
291200511K46060 05111619501950   148500200000000997                                                                     
291200511A46060 0511162050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511162050050+040    1004609800810              012045         0790          108      119005            
291200511D46060 0511162050000200778304693178                                                                            
291200511J46060 05111620502016    138079372050081099079107072088067083059074056073                                      
291200511K46060 05111620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000049577 
291200511K46060 05111620502050   50825005000013232608750050000140438092500500001541871000010000004436011000100000043879 
291200511K46060 05111620502050   51200010000002685513000100000008749140001000000162651500010000000687916000100000012340 
291200511K46060 05111620502050   51700010000001241518000100000013972190001000000065332000010000000737421000100000022382 
291200511K46060 05111620502050   52200010000001997923000100000047869240001000000804142500010000005907826000100000059451 
291200511K46060 05111620502050   52700010000003249028000100000031319290001000000303463000010000001379631000100000019387 
291200511K46060 05111620502050   53200010000001424333000100000010131340001000000144053500010000001109636500200000008407 
291200511K46060 05111620502050   53850020000000620440500200000004300425002000000022014450020000000187346500200000001183 
291200511K46060 05111620502050   148500200000000764                                                                     
291200511A46060 0511162150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511162150050+052    1003911401000              014045         0790          108      146005            
291200511D46060 0511162150000200774304593174                                                                            
291200511J46060 05111621502014    149099432150100113088097080097081107079108081098                                      
291200511K46060 05111621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000051182 
291200511K46060 05111621502150   50825005000010380908750050000137328092500500001803011000010000015136611000100000039140 
291200511K46060 05111621502150   51200010000001979713000100000034447140001000000119311500010000001611716000100000011868 
291200511K46060 05111621502150   51700010000001200118000100000010511190001000000073242000010000002046821000100000026019 
291200511K46060 05111621502150   52200010000006893223000100000085986240001000000779822500010000011205326000100000042360 
291200511K46060 05111621502150   52700010000005234528000100000043647290001000000328103000010000001546631000100000020961 
291200511K46060 05111621502150   53200010000002213133000100000010564340001000000155753500010000001037836500200000014045 
291200511K46060 05111621502150   53850020000000646840500200000006444425002000000036774450020000000195246500200000002370 
291200511K46060 05111621502150   148500200000000796                                                                     
291200511A46060 0511162250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511162250050+054    1003311401030              015043         0780          045      142005            
291200511D46060 0511162250000200769304573169                                                                            
291200511J46060 05111622502014    148099082250104115099109099110100104100117104109                                      
291200511K46060 05111622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111622502250   50825005000004510608750050000068816092500500000573421000010000005547711000100000084032 
291200511K46060 05111622502250   51200010000002108313000100000029827140001000000149861500010000001202016000100000011026 
291200511K46060 05111622502250   51700010000000870818000100000009001190001000000149742000010000004184821000100000091645 
291200511K46060 05111622502250   52200010000021385323000100000141427240001000000995082500010000006323526000100000025242 
291200511K46060 05111622502250   52700010000006926228000100000031178290001000000151683000010000002365931000100000022312 
291200511K46060 05111622502250   53200010000001699833000100000020829340001000000165793500010000001476436500200000011599 
291200511K46060 05111622502250   53850020000000617640500200000008223425002000000054254450020000000345346500200000002182 
291200511K46060 05111622502250   148500200000002024                                                                     
291200511A46060 0511162350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511162350050+043    1002705500460              013040         0790          043      071005            
291200511D46060 0511162350000200779304903180                                                                            
291200511J46060 05111623502027    146107522350046055073071101102098102098114104117                                      
291200511K46060 05111623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111623502350   50825005000000000008750050000006270092500500000449691000010000003525711000100000048615 
291200511K46060 05111623502350   51200010000001519513000100000023746140001000000135991500010000001404116000100000014304 
291200511K46060 05111623502350   51700010000001249718000100000009523190001000000315532000010000004760521000100000096961 
291200511K46060 05111623502350   52200010000008655323000100000136663240001000001052802500010000004827426000100000041265 
291200511K46060 05111623502350   52700010000005895128000100000032987290001000000206853000010000002165231000100000019692 
291200511K46060 05111623502350   53200010000001613033000100000017728340001000000195573500010000002244836500200000011007 
291200511K46060 05111623502350   53850020000000873340500200000006999425002000000044534450020000000352346500200000002767 
291200511K46060 05111623502350   148500200000002387                                                                     
291200511A46060 0511170050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511170050050+042    1001207600360              011040         0810          040      091005            
291200511D46060 0511170050000200795306343207                                                                            
291200511J46060 05111700502009    098037360050037076037079035076038073038070034071                                      
291200511K46060 05111700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111700500050   50825005000000000008750050000014477092500500000278871000010000003954011000100000044367 
291200511K46060 05111700500050   51200010000002958013000100000024011140001000000062781500010000001541416000100000007113 
291200511K46060 05111700500050   51700010000000396918000100000009531190001000000047922000010000001201121000100000032697 
291200511K46060 05111700500050   52200010000004849123000100000048661240001000000568822500010000006457226000100000023972 
291200511K46060 05111700500050   52700010000002755128000100000019163290001000000207013000010000002089731000100000037172 
291200511K46060 05111700500050   53200010000002006633000100000028427340001000000151843500010000001563336500200000006630 
291200511K46060 05111700500050   53850020000000565640500200000003781425002000000029914450020000000212246500200000001550 
291200511K46060 05111700500050   148500200000001038                                                                     
291200511A46060 0511170150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511170150050+064    1000708700810              009038         0810          108      109005            
291200511D46060 0511170150000200803306683217                                                                            
291200511J46060 05111701502014    113083470150083088072055058058049063040070039075                                      
291200511K46060 05111701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111701500150   50825005000001570808750050000034139092500500000475371000010000003610411000100000010132 
291200511K46060 05111701500150   51200010000002720113000100000008707140001000000112061500010000000782916000100000006069 
291200511K46060 05111701500150   51700010000000556518000100000003973190001000000082162000010000000669221000100000006138 
291200511K46060 05111701500150   52200010000001356523000100000025214240001000000237112500010000004011026000100000029657 
291200511K46060 05111701500150   52700010000002843228000100000020506290001000000285533000010000000971231000100000018241 
291200511K46060 05111701500150   53200010000001606633000100000007132340001000000265113500010000001082636500200000011368 
291200511K46060 05111701500150   53850020000000542940500200000007228425002000000034414450020000000272346500200000002299 
291200511K46060 05111701500150   148500200000001033                                                                     
291200511A46060 0511170250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511170250050+068    0999509800890              014040         0810          045      124005            
291200511D46060 0511170250000200802306563215                                                                            
291200511J46060 05111702502015    142089230250090099089107089109088110089099086090                                      
291200511K46060 05111702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111702500250   50825005000000000008750050000002162092500500000110631000010000000478411000100000003885 
291200511K46060 05111702500250   51200010000001714013000100000010385140001000000262931500010000000580416000100000012431 
291200511K46060 05111702500250   51700010000000805218000100000020540190001000000184472000010000007408521000100000194496 
291200511K46060 05111702500250   52200010000021193723000100000140160240001000000793352500010000005227726000100000059726 
291200511K46060 05111702500250   52700010000006619728000100000042823290001000000258963000010000003494031000100000019126 
291200511K46060 05111702500250   53200010000002602933000100000009296340001000000158453500010000001018236500200000011919 
291200511K46060 05111702500250   53850020000000658140500200000005880425002000000033554450020000000354846500200000002325 
291200511K46060 05111702500250   148500200000001346                                                                     
291200511A46060 0511170350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46060 0511170350050+067    0998709400900              013041         0820          043      119005            
291200511J46060 05111703502011    119089320350090092088094089092085088084086084091                                      
291200511K46060 05111703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111703500350   50825005000000000008750050000014682092500500000247681000010000002077111000100000020253 
291200511K46060 05111703500350   51200010000002110713000100000019779140001000000145741500010000001390816000100000008759 
291200511K46060 05111703500350   51700010000001149618000100000012015190001000000214902000010000004333521000100000122326 
291200511K46060 05111703500350   52200010000005099123000100000214318240001000001592232500010000004394426000100000032492 
291200511K46060 05111703500350   52700010000004163328000100000020895290001000000270593000010000004070431000100000007508 
291200511K46060 05111703500350   53200010000003635133000100000026812340001000000198483500010000000767636500200000007497 
291200511K46060 05111703500350   53850020000000533540500200000003085425002000000033814450020000000298346500200000001885 
291200511K46060 05111703500350   148500200000001217                                                                     
291200511A46060 0511170450603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46060 0511170450050+071    0997311401110              013041         0830          045      133005            
291200511J46060 05111704502014    144113320450111114109115111115106106103103093102                                      
291200511K46060 05111704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111704500450   50825005000003428908750050000032122092500500000321331000010000002558111000100000027234 
291200511K46060 05111704500450   51200010000001761513000100000027156140001000000090741500010000000423316000100000009968 
291200511K46060 05111704500450   51700010000001185618000100000013435190001000000149982000010000005808921000100000114101 
291200511K46060 05111704500450   52200010000017231423000100000079297240001000000773242500010000005890626000100000054140 
291200511K46060 05111704500450   52700010000003883428000100000027012290001000000271383000010000002457231000100000024028 
291200511K46060 05111704500450   53200010000001702533000100000014517340001000000138523500010000001067036500200000010805 
291200511K46060 05111704500450   53850020000000665140500200000006162425002000000050534450020000000232146500200000001758 
291200511K46060 05111704500450   148500200000001517                                                                     
291200511A46060 0511170550603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46060 0511170550050+073    0996610901160              015043         0830          045      138005            
291200511J46060 05111705502014    151116500550116110115107111111112115113115112113                                      
291200511K46060 05111705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000005993 
291200511K46060 05111705500550   50825005000002782408750050000058073092500500000636881000010000002650911000100000049627 
291200511K46060 05111705500550   51200010000005556613000100000044174140001000000146561500010000002368916000100000014276 
291200511K46060 05111705500550   51700010000001138918000100000014232190001000000316452000010000007114521000100000155806 
291200511K46060 05111705500550   52200010000020352623000100000167312240001000000635532500010000006957626000100000071296 
291200511K46060 05111705500550   52700010000005701728000100000031905290001000000166893000010000002094231000100000030515 
291200511K46060 05111705500550   53200010000001504533000100000015379340001000000182413500010000000909436500200000007144 
291200511K46060 05111705500550   53850020000000679540500200000005252425002000000034654450020000000366446500200000001498 
291200511K46060 05111705500550   148500200000001607                                                                     
291200511A46060 0511170650603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46060 0511170650050+069    0995212401150              015043         0830          050      162005            
291200511J46060 05111706502016    181112210650115124116140115138117127118130121124                                      
291200511K46060 05111706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111706500650   50825005000000000008750050000000000092500500000760551000010000004339511000100000027106 
291200511K46060 05111706500650   51200010000004161413000100000018791140001000000226821500010000002309116000100000024231 
291200511K46060 05111706500650   51700010000001395018000100000026510190001000000847072000010000022829521000100000090945 
291200511K46060 05111706500650   52200010000017702923000100000145529240001000000552792500010000004868526000100000071693 
291200511K46060 05111706500650   52700010000002490128000100000021530290001000000400673000010000002434531000100000024686 
291200511K46060 05111706500650   53200010000002254533000100000017879340001000000142313500010000001412936500200000008612 
291200511K46060 05111706500650   53850020000001135240500200000005281425002000000053834450020000000307346500200000002245 
291200511K46060 05111706500650   148500200000001616                                                                     
291200511A46060 0511170750603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46060 0511170750050+075    0994410901130              017045         0820          050      137005            
291200511J46060 05111707502018    179108170750113109116122113142109134108121113116                                      
291200511K46060 05111707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111707500750   50825005000000000008750050000061304092500500000856421000010000008122011000100000031287 
291200511K46060 05111707500750   51200010000002799513000100000029738140001000000178001500010000001052916000100000018355 
291200511K46060 05111707500750   51700010000004260018000100000081476190001000002094312000010000023641121000100000125873 
291200511K46060 05111707500750   52200010000015017623000100000177413240001000000593582500010000005420726000100000040080 
291200511K46060 05111707500750   52700010000002578628000100000041298290001000000333793000010000001055931000100000017155 
291200511K46060 05111707500750   53200010000001878133000100000011556340001000000147373500010000001177136500200000011086 
291200511K46060 05111707500750   53850020000000441640500200000003670425002000000040224450020000000381546500200000002411 
291200511K46060 05111707500750   148500200000001346                                                                     
291200511A46060 0511170850603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46060 0511170850050+074    0993512501150              020051         0830          100      143005            
291200511J46060 05111708502016    157114110850115123114115115121118123111118110098                                      
291200511K46060 05111708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111708500850   50825005000008288908750050000204666092500500002480151000010000038063711000100000126426 
291200511K46060 05111708500850   51200010000004993213000100000056803140001000000339861500010000006418316000100000057771 
291200511K46060 05111708500850   51700010000008775418000100000193246190001000002319612000010000022242121000100000179699 
291200511K46060 05111708500850   52200010000008659923000100000093439240001000000568672500010000006941126000100000041287 
291200511K46060 05111708500850   52700010000002961528000100000026551290001000000214603000010000001807131000100000017671 
291200511K46060 05111708500850   53200010000002080233000100000017106340001000000141193500010000001453536500200000013689 
291200511K46060 05111708500850   53850020000001010140500200000007529425002000000047904450020000000254346500200000002871 
291200511K46060 05111708500850   148500200000001723                                                                     
291200511A46060 0511170950603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46060 0511170950050+072    0992612401160              017044         0820          056      152005            
291200511J46060 05111709502015    166117120950116122116121116126118126120120120113                                      
291200511K46060 05111709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111709500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111709500950   50825005000000000008750050000000000092500500000158821000010000000081711000100000028087 
291200511K46060 05111709500950   51200010000007352113000100000032792140001000000405631500010000002010216000100000042407 
291200511K46060 05111709500950   51700010000010788618000100000314041190001000002072282000010000015139021000100000115836 
291200511K46060 05111709500950   52200010000005006923000100000093069240001000000704092500010000006913626000100000044217 
291200511K46060 05111709500950   52700010000005463928000100000029485290001000000381833000010000002494631000100000024394 
291200511K46060 05111709500950   53200010000001607433000100000017667340001000000242263500010000001866136500200000015202 
291200511K46060 05111709500950   53850020000001121840500200000006975425002000000047714450020000000303746500200000002565 
291200511K46060 05111709500950   148500200000001540                                                                     
291200511A46060 0511171050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511171050050+073    0992110301180              019048         0810          100      130005            
291200511D46060 0511171050000200793307933221                                                                            
291200511J46060 05111710502015    153122551050117103111098106099126095131112123122                                      
291200511K46060 05111710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111710501050   50825005000000199408750050000010032092500500000522971000010000026121011000100000061557 
291200511K46060 05111710501050   51200010000010605313000100000035088140001000000524211500010000004694816000100000076814 
291200511K46060 05111710501050   51700010000019426518000100000230743190001000002148802000010000019513521000100000124549 
291200511K46060 05111710501050   52200010000013820123000100000111569240001000000813992500010000004810926000100000049298 
291200511K46060 05111710501050   52700010000003942528000100000031703290001000000466113000010000002494631000100000024394 
291200511K46060 05111710501050   53200010000002227833000100000010255340001000000126133500010000001673836500200000010202 
291200511K46060 05111710501050   53850020000000809440500200000008670425002000000035704450020000000292946500200000002565 
291200511K46060 05111710501050   148500200000001432                                                                     
291200511A46060 0511171150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511171150050+072    0991111501110              019045         0790          053      143005            
291200511D46060 0511171150000200774308213208                                                                            
291200511J46060 05111711502015    165119071150111115110125110118116119119118127112                                      
291200511K46060 05111711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111711501150   50825005000000725708750050000024640092500500000696221000010000006085711000100000096791 
291200511K46060 05111711501150   51200010000003595313000100000051225140001000000386811500010000003338816000100000052760 
291200511K46060 05111711501150   51700010000006693618000100000132387190001000003593192000010000025778521000100000219911 
291200511K46060 05111711501150   52200010000009166923000100000071368240001000000930142500010000006355426000100000075291 
291200511K46060 05111711501150   52700010000003495128000100000034937290001000000405793000010000004910731000100000025924 
291200511K46060 05111711501150   53200010000002737133000100000019469340001000000192643500010000001715536500200000012088 
291200511K46060 05111711501150   53850020000000771540500200000009214425002000000050714450020000000279246500200000002358 
291200511K46060 05111711501150   148500200000001824                                                                     
291200511A46060 0511171250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511171250050+065    0990413401030              019046         0780          056      175005            
291200511D46060 0511171250000200758308633198                                                                            
291200511J46060 05111712502020    208106241250103134103151103162101152099140104135                                      
291200511K46060 05111712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111712501250   50825005000000000008750050000000000092500500000000001000010000003078411000100000058324 
291200511K46060 05111712501250   51200010000007131813000100000043204140001000000492441500010000007461716000100000098586 
291200511K46060 05111712501250   51700010000012558018000100000332560190001000002880332000010000025686621000100000161005 
291200511K46060 05111712501250   52200010000009644823000100000072415240001000000816352500010000003357426000100000071051 
291200511K46060 05111712501250   52700010000004251428000100000045692290001000000426953000010000002501831000100000039198 
291200511K46060 05111712501250   53200010000002583033000100000018373340001000000261243500010000001618936500200000011407 
291200511K46060 05111712501250   53850020000001046340500200000010052425002000000073944450020000000339646500200000002667 
291200511K46060 05111712501250   148500200000001785                                                                     
291200511A46060 0511171350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46060 0511171350050+058    0990211601050              017044         0780          048      146005            
291200511J46060 05111713502016    168107011350104118104116105125106122107135103135                                      
291200511K46060 05111713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111713501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111713501350   50825005000000000008750050000008121092500500000338931000010000006663511000100000036652 
291200511K46060 05111713501350   51200010000005114213000100000024137140001000000245681500010000002546716000100000032765 
291200511K46060 05111713501350   51700010000004601518000100000095423190001000002452812000010000019266921000100000278066 
291200511K46060 05111713501350   52200010000008213323000100000098804240001000000483752500010000005904526000100000040604 
291200511K46060 05111713501350   52700010000003491428000100000040347290001000000420333000010000001192631000100000017379 
291200511K46060 05111713501350   53200010000001902633000100000021684340001000000080603500010000001981136500200000013960 
291200511K46060 05111713501350   53850020000001068140500200000008255425002000000081164450020000000372746500200000003148 
291200511K46060 05111713501350   148500200000002107                                                                     
291200511A46060 0511171450603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46060 0511171450050+064    0990109700900              014043         0760          048      124005            
291200511J46060 05111714502013    135091261450090096089099090105093103098104101107                                      
291200511K46060 05111714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111714501450   50825005000001186008750050000017719092500500000233831000010000006659611000100000034208 
291200511K46060 05111714501450   51200010000004195613000100000060695140001000000392011500010000003249716000100000029469 
291200511K46060 05111714501450   51700010000002092918000100000020935190001000000465482000010000008729721000100000123727 
291200511K46060 05111714501450   52200010000006411023000100000114925240001000000420992500010000003707726000100000095783 
291200511K46060 05111714501450   52700010000002357328000100000043647290001000000393323000010000002569631000100000026055 
291200511K46060 05111714501450   53200010000002653033000100000023457340001000000180063500010000001662736500200000008454 
291200511K46060 05111714501450   53850020000000623840500200000007450425002000000047404450020000000324446500200000001773 
291200511K46060 05111714501450   148500200000001276                                                                     
291200511A46060 0511171550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511171550050+056    0990306600320              012044         0770          100      083005            
291200511D46060 0511171550000200754298523100                                                                            
291200511J46060 05111715502017    127076071550032067050073060073061086075101084103                                      
291200511K46060 05111715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111715501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000007687 
291200511K46060 05111715501550   50825005000002731908750050000031001092500500000412431000010000010739611000100000063382 
291200511K46060 05111715501550   51200010000004192413000100000017014140001000000207401500010000001481216000100000021862 
291200511K46060 05111715501550   51700010000002234418000100000019951190001000000239482000010000002338321000100000019948 
291200511K46060 05111715501550   52200010000005096423000100000057021240001000001048772500010000005870326000100000026125 
291200511K46060 05111715501550   52700010000003599428000100000024144290001000000202353000010000002730231000100000012023 
291200511K46060 05111715501550   53200010000001098033000100000012976340001000000083093500010000000825036500200000011577 
291200511K46060 05111715501550   53850020000000616440500200000004764425002000000027194450020000000207546500200000001572 
291200511K46060 05111715501550   148500200000001091                                                                     
291200511A46060 0511171650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511171650050+052    0989907000160              011045         0780          108      086005            
291200511D46060 0511171650000200769306953191                                                                            
291200511J46060 05111716502008    091025581650017071017071014071019070025066024070                                      
291200511K46060 05111716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111716501650   50825005000002950708750050000076308092500500001232611000010000008760811000100000038674 
291200511K46060 05111716501650   51200010000001599713000100000014944140001000000114561500010000001426816000100000010810 
291200511K46060 05111716501650   51700010000001248818000100000013946190001000000087152000010000000983821000100000008094 
291200511K46060 05111716501650   52200010000000362823000100000012490240001000000151402500010000003680426000100000046880 
291200511K46060 05111716501650   52700010000006576928000100000034854290001000000271673000010000001711731000100000013465 
291200511K46060 05111716501650   53200010000001143733000100000009070340001000000096493500010000001107636500200000006278 
291200511K46060 05111716501650   53850020000000372740500200000004140425002000000014744450020000000116746500200000000916 
291200511K46060 05111716501650   148500200000000493                                                                     
291200511A46060 0511171750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511171750050+056    0990005600130              010050         0790          108      067005            
291200511D46060 0511171750000200773304943176                                                                            
291200511J46060 05111717502007    080019071750013056018061015060016064018067020068                                      
291200511K46060 05111717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000003819 
291200511K46060 05111717501750   50825005000003132108750050000095100092500500001055341000010000007196111000100000053681 
291200511K46060 05111717501750   51200010000003280513000100000032639140001000000382341500010000001288516000100000013537 
291200511K46060 05111717501750   51700010000000799318000100000011914190001000000062112000010000000505921000100000004316 
291200511K46060 05111717501750   52200010000000385223000100000002164240001000000027202500010000000551626000100000006776 
291200511K46060 05111717501750   52700010000002396428000100000017284290001000000223833000010000001572331000100000017456 
291200511K46060 05111717501750   53200010000001050633000100000010356340001000000066323500010000000658436500200000005562 
291200511K46060 05111717501750   53850020000000368140500200000002129425002000000014564450020000000083146500200000000905 
291200511K46060 05111717501750   148500200000000487                                                                     
291200511A46060 0511171850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511171850050+058    0990204700470              008050         0790          108      062005            
291200511D46060 0511171850000200772303803165                                                                            
291200511J46060 05111718502006    064046441850046046030050027051023052018050012053                                      
291200511K46060 05111718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111718501850   50575005000000000006250050000000000067500500000000000725005000000187607750050000016581 
291200511K46060 05111718501850   50825005000002739508750050000049062092500500000516501000010000003520011000100000035270 
291200511K46060 05111718501850   51200010000001999213000100000021952140001000000146681500010000001247716000100000011611 
291200511K46060 05111718501850   51700010000001178818000100000018724190001000000078522000010000000594821000100000007562 
291200511K46060 05111718501850   52200010000000563123000100000003050240001000000022262500010000000141426000100000002886 
291200511K46060 05111718501850   52700010000000207028000100000004765290001000000039943000010000000928331000100000004558 
291200511K46060 05111718501850   53200010000000975933000100000006114340001000000032663500010000000519636500200000004719 
291200511K46060 05111718501850   53850020000000251340500200000002691425002000000013774450020000000101446500200000000479 
291200511K46060 05111718501850   148500200000000268                                                                     
291200511A46060 0511171950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511171950050+054    0990504700310              008058         0790          108      057005            
291200511D46060 0511171950000200775303713166                                                                            
291200511J46060 05111719502005    062038511950032048044048053044049045052043054046                                      
291200511K46060 05111719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111719501950   50575005000000000006250050000000000067500500000000000725005000000287007750050000022970 
291200511K46060 05111719501950   50825005000004058708750050000057162092500500000773781000010000006827611000100000046735 
291200511K46060 05111719501950   51200010000002961613000100000025890140001000000133741500010000001095016000100000011772 
291200511K46060 05111719501950   51700010000001070218000100000007114190001000000118352000010000000501921000100000006616 
291200511K46060 05111719501950   52200010000000368623000100000002308240001000000051832500010000000221026000100000001466 
291200511K46060 05111719501950   52700010000000217128000100000005572290001000000032503000010000000422831000100000002775 
291200511K46060 05111719501950   53200010000000235733000100000004303340001000000024723500010000000220136500200000004204 
291200511K46060 05111719501950   53850020000000236440500200000001318425002000000017964450020000000082546500200000000560 
291200511K46060 05111719501950   148500200000000389                                                                     
291200511A46060 0511172050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511172050050+056    0991004700330              009059         0790          100      057005            
291200511D46060 0511172050000200773303033158                                                                            
291200511J46060 05111720502005    058030432050033047033046028041023039029039026042                                      
291200511K46060 05111720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111720502050   50825005000002042908750050000061315092500500001092521000010000011314211000100000057434 
291200511K46060 05111720502050   51200010000002302013000100000018253140001000000127151500010000001416716000100000012777 
291200511K46060 05111720502050   51700010000001453218000100000007795190001000000100602000010000000458721000100000008689 
291200511K46060 05111720502050   52200010000000670923000100000002623240001000000022122500010000000290326000100000004766 
291200511K46060 05111720502050   52700010000000354528000100000004097290001000000065953000010000000372731000100000004871 
291200511K46060 05111720502050   53200010000000413733000100000002943340001000000032463500010000000161836500200000002037 
291200511K46060 05111720502050   53850020000000208340500200000002443425002000000013204450020000000108346500200000000882 
291200511K46060 05111720502050   148500200000000331                                                                     
291200511A46060 0511172150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511172150050+060    0992102200570              009060         0780          100      029005            
291200511D46060 0511172150000200767303663159                                                                            
291200511J46060 05111721502009    057037522150056021069022056031040037036040038042                                      
291200511K46060 05111721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000010486 
291200511K46060 05111721502150   50825005000002122508750050000063160092500500000930811000010000012834511000100000038878 
291200511K46060 05111721502150   51200010000003995413000100000028046140001000000111691500010000001232016000100000010664 
291200511K46060 05111721502150   51700010000000936718000100000006237190001000000052102000010000000490621000100000003620 
291200511K46060 05111721502150   52200010000000464423000100000002340240001000000032792500010000000430326000100000003421 
291200511K46060 05111721502150   52700010000000422728000100000004543290001000000065603000010000000662231000100000004042 
291200511K46060 05111721502150   53200010000000256833000100000004362340001000000015643500010000000193036500200000001690 
291200511K46060 05111721502150   53850020000000160840500200000001661425002000000019934450020000000133946500200000000491 
291200511K46060 05111721502150   148500200000000424                                                                     
291200511A46060 0511172250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511172250050+061    0993101903390              007055         0780          091      033005            
291200511D46060 0511172250000200767304073163                                                                            
291200511J46060 05111722502005    033339432250340018268014182016175013130016100022                                      
291200511K46060 05111722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000002020 
291200511K46060 05111722502250   50825005000001834908750050000031791092500500000336281000010000004435911000100000054646 
291200511K46060 05111722502250   51200010000002867313000100000022652140001000000092621500010000001348016000100000007811 
291200511K46060 05111722502250   51700010000000496918000100000006652190001000000066602000010000000562521000100000001301 
291200511K46060 05111722502250   52200010000000428423000100000002885240001000000037602500010000000214326000100000002448 
291200511K46060 05111722502250   52700010000000404428000100000005402290001000000048683000010000000440831000100000003866 
291200511K46060 05111722502250   53200010000000254733000100000001748340001000000023963500010000000198536500200000001938 
291200511K46060 05111722502250   53850020000000123740500200000001325425002000000013514450020000000130546500200000000628 
291200511K46060 05111722502250   148500200000000377                                                                     
291200511A46060 0511172350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511172350050+063    0994500802860              007059         0780          108      014005            
291200511D46060 0511172350000200768304593169                                                                            
291200511J46060 05111723502006    032350072350295008331016346018353020350023356018                                      
291200511K46060 05111723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111723502350   50575005000000000006250050000000000067500500000000000725005000000002107750050000015119 
291200511K46060 05111723502350   50825005000002569108750050000065931092500500000659871000010000004663111000100000020491 
291200511K46060 05111723502350   51200010000002022513000100000022015140001000000136581500010000000804316000100000004825 
291200511K46060 05111723502350   51700010000000283818000100000002718190001000000030352000010000000198821000100000003503 
291200511K46060 05111723502350   52200010000000140823000100000001694240001000000017762500010000000156426000100000002663 
291200511K46060 05111723502350   52700010000000229028000100000002744290001000000020633000010000000278331000100000001964 
291200511K46060 05111723502350   53200010000000332233000100000002635340001000000014593500010000000180136500200000001824 
291200511K46060 05111723502350   53850020000000186540500200000001697425002000000005944450020000000042146500200000000397 
291200511K46060 05111723502350   148500200000000285                                                                     
291200511A46060 0511180050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46060 0511180050050+065    0995403401210              007059         0780          114      039005            
291200511J46060 05111800502016    045139260050122034124037133035348010298006341003                                      
291200511K46060 05111800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000007632 
291200511K46060 05111800500050   50825005000003079608750050000056351092500500000507611000010000003876311000100000033339 
291200511K46060 05111800500050   51200010000003065313000100000019989140001000000054651500010000000418916000100000006820 
291200511K46060 05111800500050   51700010000000347118000100000001867190001000000023232000010000000163721000100000001614 
291200511K46060 05111800500050   52200010000000144123000100000001500240001000000012652500010000000124226000100000001368 
291200511K46060 05111800500050   52700010000000210228000100000003019290001000000025303000010000000306231000100000003339 
291200511K46060 05111800500050   53200010000000158733000100000001683340001000000019963500010000000213136500200000001866 
291200511K46060 05111800500050   53850020000000201540500200000001144425002000000007554450020000000061946500200000000523 
291200511K46060 05111800500050   148500200000000235                                                                     
291200511A46060 0511180150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511180150050+066    0997402902020              007055         0780          100      038005            
291200511D46060 0511180150000200769304553169                                                                            
291200511J46060 05111801502005    045195220150200028199030197031204029203021124025                                      
291200511K46060 05111801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111801500150   50575005000000000006250050000000000067500500000000000725005000000154107750050000015047 
291200511K46060 05111801500150   50825005000002964208750050000043087092500500000581211000010000006155511000100000040589 
291200511K46060 05111801500150   51200010000002303913000100000011614140001000000103971500010000000882216000100000006349 
291200511K46060 05111801500150   51700010000000517718000100000002311190001000000015532000010000000234221000100000001667 
291200511K46060 05111801500150   52200010000000128723000100000002225240001000000015102500010000000159426000100000001137 
291200511K46060 05111801500150   52700010000000130628000100000001354290001000000011353000010000000245331000100000003324 
291200511K46060 05111801500150   53200010000000765433000100000002886340001000000052903500010000000379036500200000003838 
291200511K46060 05111801500150   53850020000000211940500200000002036425002000000011624450020000000064046500200000000624 
291200511K46060 05111801500150   148500200000000375                                                                     
291200511A46060 0511180250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511180250050+065    0998601402090              007059         0780          114      019005            
291200511D46060 0511180250000200769304523168                                                                            
291200511J46060 05111802502007    045183340250210015198027204028209030215030200033                                      
291200511K46060 05111802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111802500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000013199 
291200511K46060 05111802500250   50825005000006347608750050000072590092500500000607531000010000004479311000100000037422 
291200511K46060 05111802500250   51200010000001961413000100000010176140001000000086081500010000000568816000100000006464 
291200511K46060 05111802500250   51700010000000512218000100000002864190001000000029732000010000000233621000100000002303 
291200511K46060 05111802500250   52200010000000119423000100000000721240001000000007032500010000000085826000100000000818 
291200511K46060 05111802500250   52700010000000097528000100000000729290001000000025123000010000000147231000100000002973 
291200511K46060 05111802500250   53200010000000325533000100000003710340001000000048183500010000000272736500200000002969 
291200511K46060 05111802500250   53850020000000219140500200000001957425002000000008064450020000000057246500200000000403 
291200511K46060 05111802500250   148500200000000301                                                                     
291200511A46060 0511180350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46060 0511180350050+067    1000102101400              007058         0780          100      029005            
291200511J46060 05111803502006    034167290350140022155025166028160019174019193014                                      
291200511K46060 05111803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000007220 
291200511K46060 05111803500350   50825005000001816708750050000033242092500500000567481000010000006984611000100000036943 
291200511K46060 05111803500350   51200010000003773213000100000015834140001000000183131500010000000431116000100000007762 
291200511K46060 05111803500350   51700010000000588818000100000012964190001000000060622000010000000397221000100000002726 
291200511K46060 05111803500350   52200010000000163323000100000001023240001000000011122500010000000044126000100000000626 
291200511K46060 05111803500350   52700010000000077428000100000000894290001000000014933000010000000187331000100000002361 
291200511K46060 05111803500350   53200010000000533833000100000004552340001000000016923500010000000393936500200000003151 
291200511K46060 05111803500350   53850020000000187040500200000001797425002000000011034450020000000056546500200000000412 
291200511K46060 05111803500350   148500200000000214                                                                     
291200511A46060 0511180450603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46060 0511180450050+070    1000406501020              006054         0780          091      080005            
291200511J46060 05111804502015    081102480450101065095060093056138055157049117021                                      
291200511K46060 05111804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111804500450   50825005000002242408750050000027622092500500000150231000010000003139611000100000031423 
291200511K46060 05111804500450   51200010000001846013000100000021622140001000000156331500010000000921616000100000004779 
291200511K46060 05111804500450   51700010000000889718000100000008251190001000000023222000010000000235121000100000002080 
291200511K46060 05111804500450   52200010000000160623000100000001445240001000000012192500010000000052026000100000000918 
291200511K46060 05111804500450   52700010000000078928000100000000946290001000000003983000010000000049931000100000000607 
291200511K46060 05111804500450   53200010000000057533000100000001622340001000000016643500010000000128236500200000001447 
291200511K46060 05111804500450   53850020000000205140500200000001767425002000000011244450020000000114746500200000001161 
291200511K46060 05111804500450   148500200000000948                                                                     
291200511A46060 0511180550603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46060 0511180550050+071    1001707601320              007040         0780          083      088005            
291200511J46060 05111805502010    102112210550132076130085120083112082109072104067                                      
291200511K46060 05111805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111805500550   50825005000000000008750050000011965092500500000183721000010000002440511000100000030576 
291200511K46060 05111805500550   51200010000004920613000100000025271140001000000127821500010000000932716000100000009163 
291200511K46060 05111805500550   51700010000000690918000100000003192190001000000029732000010000000347921000100000003558 
291200511K46060 05111805500550   52200010000000265023000100000001721240001000000017402500010000000177226000100000001358 
291200511K46060 05111805500550   52700010000000167828000100000001505290001000000023363000010000000253631000100000002972 
291200511K46060 05111805500550   53200010000000625033000100000007659340001000000112923500010000001005636500200000007086 
291200511K46060 05111805500550   53850020000000649940500200000005209425002000000060284450020000000363446500200000002560 
291200511K46060 05111805500550   148500200000001282                                                                     
291200511A46060 0511180650603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46060 0511180650050+070    1002410501760              010044         0780          108      125005            
291200511J46060 05111806502015    127172440650175104169094170088162082144072136069                                      
291200511K46060 05111806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111806500650   50825005000002347808750050000073188092500500001094621000010000009264311000100000054630 
291200511K46060 05111806500650   51200010000003787913000100000035801140001000000197881500010000001315916000100000011718 
291200511K46060 05111806500650   51700010000001266618000100000015283190001000000085672000010000000648921000100000009197 
291200511K46060 05111806500650   52200010000000821023000100000003578240001000000055902500010000000879526000100000007250 
291200511K46060 05111806500650   52700010000001241728000100000012412290001000000144163000010000001403531000100000007967 
291200511K46060 05111806500650   53200010000001208833000100000008915340001000000094853500010000000941736500200000008869 
291200511K46060 05111806500650   53850020000001212240500200000007010425002000000061814450020000000597046500200000003205 
291200511K46060 05111806500650   148500200000002145                                                                     
291200511A46060 0511180750603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46060 0511180750050+069    1003309101620              012048         0790          100      109005            
291200511J46060 05111807502011    122168300750162090165096165094160088163083175089                                      
291200511K46060 05111807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111807500750   50825005000003661508750050000095226092500500001564821000010000019504711000100000083839 
291200511K46060 05111807500750   51200010000008544913000100000033631140001000000361091500010000003110016000100000016743 
291200511K46060 05111807500750   51700010000001386818000100000008093190001000000084032000010000000709721000100000008091 
291200511K46060 05111807500750   52200010000000696623000100000005044240001000000061142500010000000622526000100000005321 
291200511K46060 05111807500750   52700010000001053528000100000016872290001000000281633000010000002127131000100000025856 
291200511K46060 05111807500750   53200010000002361333000100000021650340001000000178693500010000002414636500200000011213 
291200511K46060 05111807500750   53850020000000889640500200000004784425002000000058474450020000000299446500200000002352 
291200511K46060 05111807500750   148500200000001095                                                                     
291200511A46060 0511180850603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46060 0511180850050+069    1004208901640              012043         0790          108      121005            
291200511J46060 05111808502013    126163500850164090156083154083164100166083170091                                      
291200511K46060 05111808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111808500850   50825005000000000008750050000044747092500500001251501000010000007843811000100000118206 
291200511K46060 05111808500850   51200010000005935913000100000049164140001000000356531500010000001221216000100000019202 
291200511K46060 05111808500850   51700010000002051618000100000012803190001000000064372000010000001345921000100000015912 
291200511K46060 05111808500850   52200010000001321023000100000012329240001000000239452500010000002033726000100000017384 
291200511K46060 05111808500850   52700010000005929628000100000029759290001000000310033000010000002707131000100000015934 
291200511K46060 05111808500850   53200010000001944933000100000023833340001000000203973500010000001629236500200000018063 
291200511K46060 05111808500850   53850020000001217440500200000006547425002000000040174450020000000354446500200000002993 
291200511K46060 05111808500850   148500200000001296                                                                     
291200511A46060 0511180950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511180950050+072    1004308001680              013049         0790          100      113005            
291200511D46060 0511180950000200774305123178                                                                            
291200511J46060 05111809502012    115166490950167081155072153081152086161093169093                                      
291200511K46060 05111809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111809500950   50825005000000000008750050000050863092500500001542681000010000020571111000100000121382 
291200511K46060 05111809500950   51200010000006310613000100000032410140001000000355031500010000001790716000100000026127 
291200511K46060 05111809500950   51700010000000991618000100000008153190001000000140642000010000000888721000100000008152 
291200511K46060 05111809500950   52200010000001615823000100000019438240001000000189542500010000003447526000100000025491 
291200511K46060 05111809500950   52700010000003149928000100000028240290001000000170783000010000002143031000100000017481 
291200511K46060 05111809500950   53200010000001913833000100000014637340001000000108353500010000001037536500200000005275 
291200511K46060 05111809500950   53850020000000623740500200000006442425002000000039534450020000000202446500200000003467 
291200511K46060 05111809500950   148500200000001475                                                                     
291200511A46060 0511181050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46060 0511181050050+065    1003707701230              013046         0790          108      092005            
291200511J46060 05111810502009    104178511050123077127072131072151078162076171086                                      
291200511K46060 05111810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111810501050   50825005000002513208750050000104486092500500001479221000010000011335111000100000132869 
291200511K46060 05111810501050   51200010000007529613000100000049163140001000000262731500010000001331816000100000018883 
291200511K46060 05111810501050   51700010000001549118000100000018506190001000000276132000010000001565021000100000023850 
291200511K46060 05111810501050   52200010000002845523000100000045751240001000000372152500010000002542826000100000046547 
291200511K46060 05111810501050   52700010000003859928000100000026848290001000000311843000010000002723031000100000026627 
291200511K46060 05111810501050   53200010000001095133000100000015514340001000000171143500010000001794236500200000009289 
291200511K46060 05111810501050   53850020000000637540500200000006125425002000000058074450020000000494046500200000002511 
291200511K46060 05111810501050   148500200000000976                                                                     
291200511A46060 0511181150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511181150050+062    1003309701220              012043         0780          108      112005            
291200511D46060 0511181150000200769305053174                                                                            
291200511J46060 05111811502013    114121441150122098124088122089127078124071122075                                      
291200511K46060 05111811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111811501150   50825005000002506308750050000086676092500500001557621000010000010200111000100000070914 
291200511K46060 05111811501150   51200010000003995613000100000034773140001000000192201500010000002459616000100000007455 
291200511K46060 05111811501150   51700010000001324418000100000006447190001000000055842000010000000873621000100000011515 
291200511K46060 05111811501150   52200010000002544723000100000035391240001000000207722500010000004367826000100000036007 
291200511K46060 05111811501150   52700010000004138128000100000065083290001000000259383000010000002919331000100000023813 
291200511K46060 05111811501150   53200010000001814133000100000025700340001000000147613500010000001267636500200000009604 
291200511K46060 05111811501150   53850020000000913540500200000005094425002000000046584450020000000426146500200000001873 
291200511K46060 05111811501150   148500200000001503                                                                     
291200511A46060 0511181250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46060 0511181250050+059    1002110401220              014043         0780          043      120005            
291200511J46060 05111812502013    125119321250122104119103118096123080120083121096                                      
291200511K46060 05111812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111812501250   50825005000003251608750050000085659092500500000769921000010000008631911000100000077284 
291200511K46060 05111812501250   51200010000004178913000100000037897140001000000209471500010000002680616000100000017426 
291200511K46060 05111812501250   51700010000001443418000100000018037190001000000135132000010000002534221000100000029962 
291200511K46060 05111812501250   52200010000004132623000100000106462240001000000602602500010000004269526000100000088730 
291200511K46060 05111812501250   52700010000003762028000100000040433290001000000282673000010000002380431000100000021649 
291200511K46060 05111812501250   53200010000002740033000100000015679340001000000144283500010000001284936500200000007552 
291200511K46060 05111812501250   53850020000000800940500200000010663425002000000036634450020000000311646500200000001969 
291200511K46060 05111812501250   148500200000001318                                                                     
291200511A46060 0511181350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46060 0511181350050+056    1000313201130              015045         0780          100      159005            
291200511J46060 05111813502015    162114471350114131115126113115113112120113122107                                      
291200511K46060 05111813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111813501350   50825005000006051208750050000116863092500500001342871000010000013706511000100000113077 
291200511K46060 05111813501350   51200010000002877013000100000031254140001000000261151500010000002126416000100000022071 
291200511K46060 05111813501350   51700010000001050118000100000021429190001000000239222000010000003609221000100000073512 
291200511K46060 05111813501350   52200010000007316223000100000094633240001000000619262500010000006779426000100000087935 
291200511K46060 05111813501350   52700010000004805628000100000035940290001000000251273000010000003515331000100000027654 
291200511K46060 05111813501350   53200010000002919733000100000027758340001000000132993500010000000952736500200000010756 
291200511K46060 05111813501350   53850020000000711940500200000004590425002000000041964450020000000344346500200000001514 
291200511K46060 05111813501350   148500200000001354                                                                     
291200511A46060 0511181450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511181450050+054    0998515401110              019044         0780          050      189005            
291200511D46060 0511181450000200768305073173                                                                            
291200511J46060 05111814502017    188111481450111151110138111145111140111137114129                                      
291200511K46060 05111814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111814501450   50825005000002292708750050000090815092500500000787061000010000007989611000100000064610 
291200511K46060 05111814501450   51200010000009416113000100000033704140001000000120001500010000002449516000100000024279 
291200511K46060 05111814501450   51700010000002603918000100000206136190001000001436272000010000027930821000100000198763 
291200511K46060 05111814501450   52200010000013275023000100000202141240001000000937302500010000005152126000100000058862 
291200511K46060 05111814501450   52700010000004707428000100000047054290001000000380313000010000002484631000100000032473 
291200511K46060 05111814501450   53200010000002565333000100000018247340001000000269033500010000002148836500200000012181 
291200511K46060 05111814501450   53850020000001664940500200000011541425002000000051104450020000000450846500200000003063 
291200511K46060 05111814501450   148500200000002050                                                                     
291200511A46060 0511181550603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46060 0511181550050+044    0997815501040              018045         0780          050      192005            
291200511J46060 05111815502018    200106111550105155104140103151105152107156107150                                      
291200511K46060 05111815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111815501550   50825005000000000008750050000064745092500500000879941000010000009736711000100000023293 
291200511K46060 05111815501550   51200010000002034813000100000023922140001000000198911500010000003647616000100000045038 
291200511K46060 05111815501550   51700010000007885918000100000210158190001000001574442000010000030067621000100000163020 
291200511K46060 05111815501550   52200010000013534023000100000117477240001000000641272500010000005647826000100000066908 
291200511K46060 05111815501550   52700010000002785828000100000032193290001000000464813000010000002824231000100000030791 
291200511K46060 05111815501550   53200010000002432433000100000020002340001000000119123500010000002355536500200000012877 
291200511K46060 05111815501550   53850020000001021740500200000007344425002000000048454450020000000369746500200000002701 
291200511K46060 05111815501550   148500200000002330                                                                     
291200511A46060 0511181650603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46060 0511181650050+036    0994217901070              022047         0780          056      227005            
291200511J46060 05111816502022    231107481650107179105171102165104155103150101156                                      
291200511K46060 05111816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111816501650   50825005000000000008750050000076072092500500000796941000010000005149111000100000049137 
291200511K46060 05111816501650   51200010000004348413000100000042084140001000000341451500010000006394916000100000094499 
291200511K46060 05111816501650   51700010000028804918000100000510063190001000002473012000010000037993721000100000229666 
291200511K46060 05111816501650   52200010000014265923000100000138061240001000000936802500010000008555226000100000045643 
291200511K46060 05111816501650   52700010000003785028000100000058459290001000000408703000010000003441631000100000041835 
291200511K46060 05111816501650   53200010000002658633000100000012690340001000000150523500010000001549736500200000012174 
291200511K46060 05111816501650   53850020000001338740500200000011535425002000000073394450020000000467246500200000003539 
291200511K46060 05111816501650   148500200000001905                                                                     
291200511A46060 0511181750603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46060 0511181750050+029    0992614201050              022048         0780          050      176005            
291200511J46060 05111817502021    222107241750105143105160108174110163107167106169                                      
291200511K46060 05111817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111817501750   50825005000001083808750050000050592092500500000726391000010000011357411000100000125952 
291200511K46060 05111817501750   51200010000008747013000100000070677140001000001351941500010000010352116000100000135004 
291200511K46060 05111817501750   51700010000031717718000100000271816190001000002531302000010000034253921000100000286964 
291200511K46060 05111817501750   52200010000018821423000100000091456240001000000860042500010000005667226000100000067138 
291200511K46060 05111817501750   52700010000003116728000100000020906290001000000348963000010000005249431000100000025774 
291200511K46060 05111817501750   53200010000001826133000100000021581340001000000198593500010000000990036500200000017908 
291200511K46060 05111817501750   53850020000001321440500200000012243425002000000064984450020000000332746500200000003493 
291200511K46060 05111817501750   148500200000001950                                                                     
291200511A46060 0511181850603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46060 0511181850050+030    0989815901090              025049         0780          056      193005            
291200511J46060 05111818502021    213111351850109160109167107161105152103143104144                                      
291200511K46060 05111818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111818501850   50825005000000000008750050000066467092500500000593381000010000006107111000100000109641 
291200511K46060 05111818501850   51200010000009314413000100000063628140001000000858341500010000008872916000100000298281 
291200511K46060 05111818501850   51700010000041921118000100000782825190001000003224052000010000029277921000100000130037 
291200511K46060 05111818501850   52200010000016087223000100000167398240001000000947522500010000008653026000100000035816 
291200511K46060 05111818501850   52700010000005915328000100000042664290001000000495553000010000002800431000100000030531 
291200511K46060 05111818501850   53200010000002593233000100000034167340001000000235243500010000002252436500200000014761 
291200511K46060 05111818501850   53850020000001089340500200000011252425002000000064214450020000000704146500200000002078 
291200511K46060 05111818501850   148500200000003202                                                                     
291200511A46060 0511181950603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46060 0511181950050+023    0986918001040              024048         0780          056      220005            
291200511J46060 05111819502021    229107321950104178104183108168112178112171111174                                      
291200511K46060 05111819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111819501950   50825005000000000008750050000000000092500500000000001000010000009373811000100000071374 
291200511K46060 05111819501950   51200010000010780813000100000106557140001000001005541500010000007540916000100000308229 
291200511K46060 05111819501950   51700010000043535718000100000490276190001000003008892000010000024507621000100000241704 
291200511K46060 05111819501950   52200010000013466123000100000130321240001000001099212500010000010038326000100000064201 
291200511K46060 05111819501950   52700010000005520528000100000033214290001000000515623000010000004038331000100000036727 
291200511K46060 05111819501950   53200010000004020833000100000019902340001000000137023500010000001885536500200000016515 
291200511K46060 05111819501950   53850020000000945440500200000010127425002000000059924450020000000589446500200000004152 
291200511K46060 05111819501950   148500200000002492                                                                     
291200511A46060 0511182050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46060 0511182050050+032    0986617101080              026050         0780          059      209005            
291200511J46060 05111820502022    246106252050108171106172105180107177107164106168                                      
291200511K46060 05111820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111820502050   50825005000000000008750050000017229092500500000898071000010000020474811000100000131609 
291200511K46060 05111820502050   51200010000019693813000100000189217140001000000971941500010000015193516000100000527892 
291200511K46060 05111820502050   51700010000059641818000100000475012190001000002662562000010000014035221000100000261091 
291200511K46060 05111820502050   52200010000019092423000100000089468240001000001166042500010000011041926000100000070619 
291200511K46060 05111820502050   52700010000004543428000100000062940290001000000527503000010000004952531000100000029149 
291200511K46060 05111820502050   53200010000002065333000100000032621340001000000241493500010000001668436500200000024279 
291200511K46060 05111820502050   53850020000001002940500200000010743425002000000065914450020000000560846500200000002956 
291200511K46060 05111820502050   148500200000002371                                                                     
291200511A46060 0511182150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46060 0511182150050+059    0984516201170              027051         0790          059      202005            
291200511J46060 05111821502024    256109262150117163115178110189105188106178106168                                      
291200511K46060 05111821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111821502150   50825005000000000008750050000089519092500500001944671000010000027830411000100000204483 
291200511K46060 05111821502150   51200010000010035913000100000082582140001000000844441500010000022056616000100000514451 
291200511K46060 05111821502150   51700010000052188818000100000347035190001000004165592000010000024481521000100000250363 
291200511K46060 05111821502150   52200010000025372923000100000097402240001000001521772500010000008364926000100000092164 
291200511K46060 05111821502150   52700010000010983328000100000044345290001000000298993000010000003129731000100000028463 
291200511K46060 05111821502150   53200010000001682333000100000019881340001000000235813500010000001175536500200000009576 
291200511K46060 05111821502150   53850020000001513240500200000011279425002000000055674450020000000440546500200000003337 
291200511K46060 05111821502150   148500200000002233                                                                     
291200511A46060 0511182250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46060 0511182250050+076    0983411601120              026055         0790          063      137005            
291200511J46060 05111822502022    205119552250113116119119126122122128117146119154                                      
291200511K46060 05111822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111822502250   50825005000000000008750050000125119092500500002522901000010000022940611000100000124814 
291200511K46060 05111822502250   51200010000013292913000100000086991140001000003751701500010000051119016000100000634066 
291200511K46060 05111822502250   51700010000056534318000100000330716190001000001546362000010000015098921000100000178512 
291200511K46060 05111822502250   52200010000014820223000100000092822240001000000677212500010000005751926000100000045728 
291200511K46060 05111822502250   52700010000004227828000100000028360290001000000264993000010000002773831000100000020295 
291200511K46060 05111822502250   53200010000002863933000100000010606340001000000087543500010000001080336500200000012648 
291200511K46060 05111822502250   53850020000000698340500200000007479425002000000044264450020000000419846500200000002558 
291200511K46060 05111822502250   148500200000002207                                                                     
291200511A46060 0511182350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46060 0511182350050+072    0982412401220              023051         0790          059      146005            
291200511J46060 05111823502015    167127152350122123125122132110127127125112117112                                      
291200511K46060 05111823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111823502350   50825005000000000008750050000000000092500500002182751000010000016402411000100000163945 
291200511K46060 05111823502350   51200010000007092113000100000055802140001000000526581500010000031135316000100000269309 
291200511K46060 05111823502350   51700010000043852318000100000324989190001000002714522000010000018443721000100000122068 
291200511K46060 05111823502350   52200010000014045023000100000065816240001000000715542500010000009390626000100000089496 
291200511K46060 05111823502350   52700010000004308028000100000033408290001000000610563000010000002114831000100000020680 
291200511K46060 05111823502350   53200010000001888633000100000012049340001000000153663500010000001272736500200000011559 
291200511K46060 05111823502350   53850020000001060340500200000008194425002000000060274450020000000297646500200000002607 
291200511K46060 05111823502350   148500200000002249                                                                     
291200511A46060 0511190050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46060 0511190050050+074    0981611501290              023049         0790          050      140005            
291200511J46060 05111900502019    193150130050129115140123146133142145134117127117                                      
291200511K46060 05111900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111900500050   50825005000000000008750050000119616092500500002995521000010000025017411000100000066432 
291200511K46060 05111900500050   51200010000010169113000100000042868140001000000659271500010000005260816000100000099571 
291200511K46060 05111900500050   51700010000028033418000100000258210190001000002882582000010000031380521000100000248974 
291200511K46060 05111900500050   52200010000012441423000100000244189240001000001357352500010000006939126000100000057203 
291200511K46060 05111900500050   52700010000007068728000100000038145290001000000397393000010000005361731000100000036484 
291200511K46060 05111900500050   53200010000003455033000100000014792340001000000252143500010000001127436500200000013198 
291200511K46060 05111900500050   53850020000000677740500200000008093425002000000059534450020000000339946500200000002227 
291200511K46060 05111900500050   148500200000001437                                                                     
291200511A46060 0511190150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46060 0511190150050+077    0981013801470              023049         0800          059      183005            
291200511J46060 05111901502020    183145490150145134145126141115141130145141148136                                      
291200511K46060 05111901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111901500150   50825005000000402408750050000152092092500500002816551000010000022029111000100000191053 
291200511K46060 05111901500150   51200010000010744713000100000057286140001000000373511500010000006237316000100000128941 
291200511K46060 05111901500150   51700010000039184618000100000225366190001000002908632000010000020492321000100000168591 
291200511K46060 05111901500150   52200010000029434423000100000081530240001000001420192500010000012969626000100000077146 
291200511K46060 05111901500150   52700010000004140328000100000059473290001000000372933000010000002716431000100000049204 
291200511K46060 05111901500150   53200010000002256233000100000022242340001000000164653500010000000820836500200000014848 
291200511K46060 05111901500150   53850020000000982740500200000009441425002000000064584450020000000382346500200000001808 
291200511K46060 05111901500150   148500200000002498                                                                     
291200511A46060 0511190250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511190250050+074    0980611601530              021049         0800          100      151005            
291200511D46060 0511190250000200788306493203                                                                            
291200511J46060 05111902502018    173146580250153114144111119107133121146133147134                                      
291200511K46060 05111902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111902500250   50825005000000000008750050000000000092500500001065381000010000027532811000100000124091 
291200511K46060 05111902500250   51200010000010826913000100000126672140001000000758021500010000008008416000100000170988 
291200511K46060 05111902500250   51700010000013499618000100000200170190001000001864092000010000025225121000100000200137 
291200511K46060 05111902500250   52200010000013366723000100000139089240001000000877762500010000006686826000100000071051 
291200511K46060 05111902500250   52700010000005284728000100000063325290001000000581083000010000003343831000100000018304 
291200511K46060 05111902500250   53200010000002234333000100000014781340001000000251943500010000001168136500200000011828 
291200511K46060 05111902500250   53850020000001085040500200000006506425002000000039924450020000000407146500200000002481 
291200511K46060 05111902500250   148500200000000896                                                                     
291200511A46060 0511190350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46060 0511190350050+068    0980510701220              020047         0800          048      127005            
291200511J46060 05111903502016    158139130350122106123106127099136111134113146125                                      
291200511K46060 05111903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111903500350   50825005000000000008750050000034639092500500000548761000010000010789011000100000105949 
291200511K46060 05111903500350   51200010000003721813000100000063457140001000000676391500010000007262016000100000126669 
291200511K46060 05111903500350   51700010000013837618000100000176848190001000001974272000010000022286121000100000258752 
291200511K46060 05111903500350   52200010000020344523000100000071330240001000000747872500010000009815026000100000086997 
291200511K46060 05111903500350   52700010000004502728000100000040368290001000000350823000010000004908131000100000016769 
291200511K46060 05111903500350   53200010000002735733000100000017453340001000000207013500010000001594636500200000011651 
291200511K46060 05111903500350   53850020000000958640500200000006408425002000000037924450020000000334546500200000002038 
291200511K46060 05111903500350   148500200000001823                                                                     
291200511A46060 0511190450603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46060 0511190450050+073    0980410901380              020048         0810          048      154005            
291200511J46060 05111904502013    156136480450137108125105125099125105124109124105                                      
291200511K46060 05111904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111904500450   50825005000000723908750050000047478092500500000710101000010000016955311000100000170165 
291200511K46060 05111904500450   51200010000010395813000100000075903140001000000454041500010000007512216000100000104286 
291200511K46060 05111904500450   51700010000010193518000100000125495190001000001619672000010000017004321000100000212277 
291200511K46060 05111904500450   52200010000010046123000100000125315240001000001096022500010000010378826000100000066379 
291200511K46060 05111904500450   52700010000005119528000100000041167290001000000332733000010000002513131000100000032846 
291200511K46060 05111904500450   53200010000002690533000100000011944340001000000146903500010000001949436500200000013247 
291200511K46060 05111904500450   53850020000001260040500200000006535425002000000061964450020000000317346500200000001865 
291200511K46060 05111904500450   148500200000001294                                                                     
291200511A46060 0511190550603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46060 0511190550050+076    0980213201480              019045         0810          048      163005            
291200511J46060 05111905502018    168144430550147131145128141122144115131102144116                                      
291200511K46060 05111905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111905500550   50825005000000000008750050000035198092500500000780241000010000015113111000100000105932 
291200511K46060 05111905500550   51200010000005946613000100000034492140001000000470481500010000003648516000100000075799 
291200511K46060 05111905500550   51700010000013370418000100000099287190001000001481442000010000011222321000100000322577 
291200511K46060 05111905500550   52200010000011422023000100000059675240001000001039502500010000012687826000100000058552 
291200511K46060 05111905500550   52700010000007779528000100000069747290001000000487613000010000002962831000100000037344 
291200511K46060 05111905500550   53200010000001651433000100000018821340001000000248893500010000001987936500200000015061 
291200511K46060 05111905500550   53850020000000745840500200000010297425002000000060934450020000000360746500200000002541 
291200511K46060 05111905500550   148500200000001701                                                                     
291200511A46060 0511190650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511190650050+076    0980416601610              027050         0810          056      209005            
291200511D46060 0511190650000200797307553221                                                                            
291200511J46060 05111906502025    215158330650161166158172157169157157153137147129                                      
291200511K46060 05111906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05111906500650   50825005000005882108750050000111634092500500002864421000010000036430911000100000131191 
291200511K46060 05111906500650   51200010000010736813000100000113495140001000000762751500010000013904216000100000260145 
291200511K46060 05111906500650   51700010000030529318000100000502556190001000004352672000010000022127221000100000369195 
291200511K46060 05111906500650   52200010000020199423000100000157262240001000001709722500010000012560826000100000086377 
291200511K46060 05111906500650   52700010000006907828000100000055548290001000000693723000010000003780731000100000030840 
291200511K46060 05111906500650   53200010000003903333000100000021541340001000000177793500010000002194236500200000012898 
291200511K46060 05111906500650   53850020000001367740500200000012672425002000000062554450020000000398146500200000002176 
291200511K46060 05111906500650   148500200000002250                                                                     
291200511A46060 0511190750603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46060 0511190750050+074    0981916901620              034059         0820          121      209005            
291200511J46060 05111907502022    228162170750162169160177159168162174161163158168                                      
291200511K46060 05111907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000792577 
291200511K46060 05111907500750   50825005000138911008750050001148510092500500010401101000010000034258211000100000281176 
291200511K46060 05111907500750   51200010000018635013000100000297378140001000001529061500010000033129916000100000639337 
291200511K46060 05111907500750   51700010000028093118000100000446479190001000003000112000010000032659921000100000224139 
291200511K46060 05111907500750   52200010000012948623000100000215882240001000002304862500010000009308826000100000082511 
291200511K46060 05111907500750   52700010000006137028000100000081989290001000000444703000010000003358831000100000021257 
291200511K46060 05111907500750   53200010000001302733000100000029570340001000000169833500010000002512636500200000013736 
291200511K46060 05111907500750   53850020000001456640500200000011258425002000000046354450020000000546546500200000003713 
291200511K46060 05111907500750   148500200000002150                                                                     
291200511A46060 0511190850603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46060 0511190850050+065    0982917401740              035060         0810          114      229005            
291200511J46060 05111908502022    236174460850174173168166168172168165165168169172                                      
291200511K46060 05111908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111908500850   50575005000000000006250050000000000067500500001667610725005000028088907750050000453926 
291200511K46060 05111908500850   50825005000107856008750050001207740092500500005236021000010000030488311000100000507831 
291200511K46060 05111908500850   51200010000037401013000100000409650140001000003169291500010000036050016000100000598801 
291200511K46060 05111908500850   51700010000048767618000100000417562190001000002426972000010000025479721000100000342008 
291200511K46060 05111908500850   52200010000014000223000100000162423240001000001274142500010000008096926000100000132938 
291200511K46060 05111908500850   52700010000009196028000100000041396290001000000431263000010000005033031000100000033028 
291200511K46060 05111908500850   53200010000004031533000100000023069340001000000212283500010000000637036500200000015969 
291200511K46060 05111908500850   53850020000001464740500200000009792425002000000072024450020000000426446500200000002248 
291200511K46060 05111908500850   148500200000002324                                                                     
291200511A46060 0511190950603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46060 0511190950050+064    0984218901810              031057         0810          138      234005            
291200511J46060 05111909502023    236181490950181187179172180165176176174173173168                                      
291200511K46060 05111909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111909500950   50575005000000000006250050000000000067500500003604070725005000069366007750050000514684 
291200511K46060 05111909500950   50825005000068395408750050000437038092500500002436521000010000031575811000100000345813 
291200511K46060 05111909500950   51200010000023810413000100000525768140001000003515171500010000044840116000100000323025 
291200511K46060 05111909500950   51700010000019712618000100000141292190001000002921752000010000026532721000100000126708 
291200511K46060 05111909500950   52200010000011728323000100000113503240001000001375792500010000007562426000100000099886 
291200511K46060 05111909500950   52700010000008589028000100000055562290001000000558233000010000008551031000100000049426 
291200511K46060 05111909500950   53200010000003141033000100000051443340001000000317683500010000002537436500200000021433 
291200511K46060 05111909500950   53850020000001581640500200000010964425002000000089914450020000000638146500200000004181 
291200511K46060 05111909500950   148500200000003478                                                                     
291200511A46060 0511191050603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46060 0511191050050+059    0985817901790              033062         0810          148      216005            
291200511J46060 05111910502023    242180531050179178181171180182177176181177181183                                      
291200511K46060 05111910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111910501050   50575005000040538606250050000997296067500500011019100725005000083826207750050000847145 
291200511K46060 05111910501050   50825005000053556808750050000374719092500500003943301000010000053760711000100000139604 
291200511K46060 05111910501050   51200010000024508113000100000166644140001000002555841500010000020239816000100000140832 
291200511K46060 05111910501050   51700010000045945318000100000245676190001000001978962000010000026779721000100000153309 
291200511K46060 05111910501050   52200010000014190523000100000147661240001000000672382500010000010578326000100000125319 
291200511K46060 05111910501050   52700010000012685928000100000069710290001000000543363000010000004919831000100000018740 
291200511K46060 05111910501050   53200010000002287533000100000024246340001000000239903500010000003070136500200000023260 
291200511K46060 05111910501050   53850020000001845540500200000013265425002000000087524450020000000481846500200000004070 
291200511K46060 05111910501050   148500200000002272                                                                     
291200511A46060 0511191150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46060 0511191150050+062    0987714201780              034062         0800          114      167005            
291200511J46060 05111911502020    210186301150177145175153177162175156176167180159                                      
291200511K46060 05111911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111911501150   50575005000037089206250050000512932067500500004667750725005000076693707750050000775064 
291200511K46060 05111911501150   50825005000066326108750050000932591092500500007502751000010000043687011000100000381386 
291200511K46060 05111911501150   51200010000024222713000100000349683140001000002813981500010000024853716000100000231421 
291200511K46060 05111911501150   51700010000026212518000100000300419190001000002333752000010000031580721000100000274338 
291200511K46060 05111911501150   52200010000021570023000100000167932240001000000615172500010000006494826000100000055518 
291200511K46060 05111911501150   52700010000007113828000100000049481290001000000445893000010000004186331000100000034148 
291200511K46060 05111911501150   53200010000002508933000100000026593340001000000339143500010000002612436500200000021281 
291200511K46060 05111911501150   53850020000001628340500200000010886425002000000074474450020000000633546500200000002786 
291200511K46060 05111911501150   148500200000002492                                                                     
291200511A46060 0511191250603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46060 0511191250050+053    0989413401690              024055         0800          129      158005            
291200511J46060 05111912502018    193178571250169134171137163142167143176143177156                                      
291200511K46060 05111912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111912501250   50575005000000000006250050000016527067500500001301150725005000042859207750050000542649 
291200511K46060 05111912501250   50825005000030113808750050000183422092500500002128101000010000028072111000100000089450 
291200511K46060 05111912501250   51200010000023668613000100000138038140001000001447831500010000009187116000100000123878 
291200511K46060 05111912501250   51700010000008437118000100000200170190001000001612402000010000015183121000100000173115 
291200511K46060 05111912501250   52200010000014372123000100000129359240001000000732212500010000006219026000100000055123 
291200511K46060 05111912501250   52700010000003420128000100000036758290001000000266473000010000004469131000100000026305 
291200511K46060 05111912501250   53200010000002583033000100000027378340001000000307553500010000001126536500200000016998 
291200511K46060 05111912501250   53850020000001009140500200000009694425002000000071304450020000000470646500200000002572 
291200511K46060 05111912501250   148500200000001851                                                                     
291200511A46060 0511191350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511191350050+047    0990613301670              019051         0800          121      164005            
291200511D46060 0511191350000200787305853196                                                                            
291200511J46060 05111913502016    176169291350167133166138169133172129176133167132                                      
291200511K46060 05111913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111913501350   50575005000000000006250050000007411067500500001552410725005000011381207750050000199374 
291200511K46060 05111913501350   50825005000021668708750050000122304092500500001355031000010000018102811000100000106750 
291200511K46060 05111913501350   51200010000007714213000100000057292140001000000489931500010000006203816000100000087488 
291200511K46060 05111913501350   51700010000007431818000100000079496190001000001063872000010000010387821000100000179723 
291200511K46060 05111913501350   52200010000009833023000100000085352240001000000600542500010000007600726000100000067370 
291200511K46060 05111913501350   52700010000005010928000100000024253290001000000325683000010000004086731000100000020065 
291200511K46060 05111913501350   53200010000002831533000100000015626340001000000119943500010000001427636500200000012966 
291200511K46060 05111913501350   53850020000001233240500200000005336425002000000065204450020000000333946500200000002188 
291200511K46060 05111913501350   148500200000001464                                                                     
291200511A46060 0511191450603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46060 0511191450050+051    0991712501750              021053         0800          129      154005            
291200511J46060 05111914502017    183175591450175126176138176139173136176136175146                                      
291200511K46060 05111914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111914501450   50575005000004859306250050000103519067500500001061080725005000031055207750050000503324 
291200511K46060 05111914501450   50825005000033595808750050000185477092500500001759751000010000005384511000100000127599 
291200511K46060 05111914501450   51200010000008418813000100000135325140001000000724301500010000003052516000100000039911 
291200511K46060 05111914501450   51700010000003151018000100000054015190001000000835712000010000009097721000100000178702 
291200511K46060 05111914501450   52200010000010323723000100000146205240001000001126312500010000010285826000100000078861 
291200511K46060 05111914501450   52700010000001709528000100000050714290001000000425033000010000002316431000100000016947 
291200511K46060 05111914501450   53200010000001995033000100000021926340001000000117123500010000001005836500200000012210 
291200511K46060 05111914501450   53850020000001004540500200000009307425002000000055074450020000000503846500200000002961 
291200511K46060 05111914501450   148500200000001379                                                                     
291200511A46060 0511191550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511191550050+043    0993612301770              020054         0800          121      149005            
291200511D46060 0511191550000200788285083000                                                                            
291200511J46060 05111915502014    164170191550177124173121178123170128178124177127                                      
291200511K46060 05111915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111915501550   50575005000000589506250050000103637067500500001901900725005000032563407750050000362347 
291200511K46060 05111915501550   50825005000036717608750050000344239092500500002171901000010000018920411000100000136251 
291200511K46060 05111915501550   51200010000006045713000100000039709140001000000367111500010000006017316000100000054308 
291200511K46060 05111915501550   51700010000003989418000100000044325190001000000320242000010000005585821000100000088266 
291200511K46060 05111915501550   52200010000003956123000100000091409240001000000598162500010000005664326000100000070854 
291200511K46060 05111915501550   52700010000004317228000100000032287290001000000361673000010000003785831000100000032022 
291200511K46060 05111915501550   53200010000001825233000100000020061340001000000171693500010000002118936500200000016054 
291200511K46060 05111915501550   53850020000001184640500200000010585425002000000052254450020000000460946500200000003620 
291200511K46060 05111915501550   148500200000002021                                                                     
291200511A46060 0511191650603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46060 0511191650050+049    0994607501610              020067         0800          129      098005            
291200511J46060 05111916502015    128170041650160075179089180098173101173107180103                                      
291200511K46060 05111916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111916501650   50575005000021948406250050000563970067500500005173950725005000057224707750050000574057 
291200511K46060 05111916501650   50825005000033365408750050000223354092500500001443911000010000006371611000100000045837 
291200511K46060 05111916501650   51200010000006567113000100000062188140001000000666641500010000004084216000100000033290 
291200511K46060 05111916501650   51700010000002855318000100000018536190001000000214572000010000002252721000100000039687 
291200511K46060 05111916501650   52200010000003809223000100000041100240001000000446842500010000004080626000100000018161 
291200511K46060 05111916501650   52700010000002594428000100000024119290001000000217343000010000001897831000100000023491 
291200511K46060 05111916501650   53200010000001179433000100000016708340001000000123693500010000000952736500200000010756 
291200511K46060 05111916501650   53850020000000793740500200000004759425002000000039034450020000000332046500200000002608 
291200511K46060 05111916501650   148500200000001510                                                                     
291200511A46060 0511191750603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46060 0511191750050+039    0995507901400              022071         0800          160      103005            
291200511J46060 05111917502022    158161131750140080138081141095160122152109144090                                      
291200511K46060 05111917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111917501750   50575005000064619506250050000980001067500500008236520725005000079627807750050000460921 
291200511K46060 05111917501750   50825005000018944608750050000126292092500500001403281000010000003120511000100000041372 
291200511K46060 05111917501750   51200010000005260013000100000095044140001000000996881500010000004877016000100000039455 
291200511K46060 05111917501750   51700010000002601018000100000031164190001000000201952000010000003927321000100000026952 
291200511K46060 05111917501750   52200010000002586823000100000033460240001000000253132500010000002577426000100000022845 
291200511K46060 05111917501750   52700010000002927228000100000021892290001000000137283000010000002967631000100000026028 
291200511K46060 05111917501750   53200010000001330733000100000018851340001000000125173500010000001385636500200000010885 
291200511K46060 05111917501750   53850020000001218840500200000007442425002000000036734450020000000312546500200000002283 
291200511K46060 05111917501750   148500200000001370                                                                     
291200511A46060 0511191850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511191850050+045    0996007901370              021073         0790          138      106005            
291200511D46060 0511191850000200772307843202                                                                            
291200511J46060 05111918502013    128143001850136078129079141086125086146095143098                                      
291200511K46060 05111918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111918501850   50575005000002506306250050000492319067500500007540970725005000093061907750050000635385 
291200511K46060 05111918501850   50825005000039060108750050000364784092500500001803641000010000012312311000100000041197 
291200511K46060 05111918501850   51200010000009141213000100000064636140001000000433911500010000002979916000100000015452 
291200511K46060 05111918501850   51700010000002686618000100000010084190001000000130142000010000001181921000100000018011 
291200511K46060 05111918501850   52200010000001667123000100000012979240001000000195562500010000002661226000100000015830 
291200511K46060 05111918501850   52700010000002431528000100000027098290001000000152403000010000001283431000100000011256 
291200511K46060 05111918501850   53200010000000991433000100000007052340001000000129243500010000001746436500200000010839 
291200511K46060 05111918501850   53850020000000860040500200000005749425002000000065344450020000000359846500200000002535 
291200511K46060 05111918501850   148500200000001759                                                                     
291200511A46060 0511191950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511191950050+029    0996807101490              022069         0770          129      088005            
291200511D46060 0511191950000200759309073203                                                                            
291200511J46060 05111919502018    161169101950148072152088188093216102170114153096                                      
291200511K46060 05111919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111919501950   50575005000000000006250050000303436067500500006489780725005000083791907750050000848643 
291200511K46060 05111919501950   50825005000063796208750050000486777092500500002977631000010000013605311000100000115202 
291200511K46060 05111919501950   51200010000007041513000100000082209140001000000310391500010000002587816000100000020318 
291200511K46060 05111919501950   51700010000001743818000100000022558190001000000162982000010000003407821000100000029071 
291200511K46060 05111919501950   52200010000002502723000100000024220240001000000197012500010000002989126000100000044018 
291200511K46060 05111919501950   52700010000002362328000100000013707290001000000246003000010000003837231000100000031301 
291200511K46060 05111919501950   53200010000001543233000100000013159340001000000084263500010000002071236500200000010531 
291200511K46060 05111919501950   53850020000000777140500200000011746425002000000059044450020000000271246500200000003946 
291200511K46060 05111919501950   148500200000002203                                                                     
291200511A46060 0511192050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511192050050+041    0997008001530              019062         0760          148      093005            
291200511D46060 0511192050000200741308293181                                                                            
291200511J46060 05111920502014    132145002050154079157086160089143088144106145081                                      
291200511K46060 05111920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111920502050   50575005000000000006250050000435374067500500006544650725005000040419307750050000350986 
291200511K46060 05111920502050   50825005000027464008750050000218083092500500002303521000010000018303911000100000079393 
291200511K46060 05111920502050   51200010000007986313000100000048370140001000000454041500010000002392316000100000032425 
291200511K46060 05111920502050   51700010000002558918000100000015319190001000000147932000010000001861821000100000017708 
291200511K46060 05111920502050   52200010000001827423000100000014227240001000000083502500010000001136426000100000017352 
291200511K46060 05111920502050   52700010000002223428000100000029704290001000000215343000010000003358931000100000026423 
291200511K46060 05111920502050   53200010000001561733000100000020577340001000000226993500010000002751136500200000014243 
291200511K46060 05111920502050   53850020000000977540500200000008423425002000000049844450020000000353746500200000003581 
291200511K46060 05111920502050   148500200000002672                                                                     
291200511A46060 0511192150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511192150050+029    0997708001630              017062         0760          138      103005            
291200511D46060 0511192150000200744308333183                                                                            
291200511J46060 05111921502017    149171162150163080178084215098190111154093154087                                      
291200511K46060 05111921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111921502150   50575005000000000006250050000000000067500500006668610725005000075208607750050000244947 
291200511K46060 05111921502150   50825005000017586408750050000188869092500500001917971000010000012544011000100000113118 
291200511K46060 05111921502150   51200010000004328813000100000038565140001000000390501500010000001365816000100000019766 
291200511K46060 05111921502150   51700010000000721618000100000012060190001000000072682000010000000442921000100000008700 
291200511K46060 05111921502150   52200010000001200023000100000010045240001000000109212500010000000558326000100000011815 
291200511K46060 05111921502150   52700010000001514028000100000009445290001000000163483000010000002051431000100000015009 
291200511K46060 05111921502150   53200010000001584633000100000030004340001000000160273500010000001280136500200000020396 
291200511K46060 05111921502150   53850020000000889640500200000011423425002000000054384450020000000333846500200000002187 
291200511K46060 05111921502150   148500200000002615                                                                     
291200511A46060 0511192250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511192250050+042    0998009301730              015064         0740          138      112005            
291200511D46060 0511192250000200720307613157                                                                            
291200511J46060 05111922502012    138167582250173092179084183077177085186080178094                                      
291200511K46060 05111922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111922502250   50575005000000000006250050000041756067500500005688170725005000076662307750050000393448 
291200511K46060 05111922502250   50825005000011617908750050000112932092500500001482711000010000003506011000100000019537 
291200511K46060 05111922502250   51200010000001198413000100000008492140001000000111751500010000001742116000100000009035 
291200511K46060 05111922502250   51700010000000431518000100000005018190001000000033722000010000000508721000100000003620 
291200511K46060 05111922502250   52200010000000499323000100000003887240001000000025442500010000000689426000100000007326 
291200511K46060 05111922502250   52700010000000340128000100000005065290001000000125993000010000001182931000100000011156 
291200511K46060 05111922502250   53200010000001313233000100000016092340001000000165093500010000001417836500200000010360 
291200511K46060 05111922502250   53850020000000883840500200000008490425002000000050244450020000000369746500200000002173 
291200511K46060 05111922502250   148500200000002743                                                                     
291200511A46060 0511192350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511192350050+035    0998908001830              013060         0740          138      096005            
291200511D46060 0511192350000200723307583159                                                                            
291200511J46060 05111923502016    130160322350182080172093173065176095175093173084                                      
291200511K46060 05111923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05111923502350   50575005000000000006250050000000000067500500003588830725005000050629007750050000219822 
291200511K46060 05111923502350   50825005000018660408750050000159957092500500000890501000010000004783511000100000022747 
291200511K46060 05111923502350   51200010000001956713000100000005195140001000000209521500010000001037016000100000009511 
291200511K46060 05111923502350   51700010000000520518000100000007367190001000000039822000010000000746921000100000006851 
291200511K46060 05111923502350   52200010000000342323000100000006842240001000000040162500010000000255226000100000002181 
291200511K46060 05111923502350   52700010000000481528000100000004476290001000000040343000010000000454031000100000007648 
291200511K46060 05111923502350   53200010000000933633000100000020436340001000000130863500010000002044336500200000011380 
291200511K46060 05111923502350   53850020000000870840500200000006490425002000000053224450020000000303946500200000002967 
291200511K46060 05111923502350   148500200000001847                                                                     
291200511A46060 0511200050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511200050050+050    0999408601760              013062         0760          138      099005            
291200511D46060 0511200050000200749308143186                                                                            
291200511J46060 05112000502010    104161380050175086164080148075146084155084175071                                      
291200511K46060 05112000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112000500050   50575005000000000006250050000000000067500500003068850725005000037237907750050000223557 
291200511K46060 05112000500050   50825005000018302708750050000151924092500500001500471000010000007703311000100000020628 
291200511K46060 05112000500050   51200010000001324113000100000009635140001000000118611500010000001001716000100000008567 
291200511K46060 05112000500050   51700010000000423518000100000006244190001000000048502000010000000329621000100000004344 
291200511K46060 05112000500050   52200010000000599223000100000005393240001000000040802500010000000535526000100000003072 
291200511K46060 05112000500050   52700010000000316628000100000003934290001000000061073000010000000573431000100000007771 
291200511K46060 05112000500050   53200010000000493833000100000011209340001000000074433500010000001024136500200000007483 
291200511K46060 05112000500050   53850020000000793540500200000008049425002000000045114450020000000331946500200000002804 
291200511K46060 05112000500050   148500200000001683                                                                     
291200511A46060 0511200150603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46060 0511200150050+049    1000709401850              009038         0780          138      115005            
291200511J46060 05112001502012    122182400150185094182098182103177092179085181084                                      
291200511K46060 05112001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112001500150   50575005000000000006250050000000000067500500000577230725005000007699207750050000005271 
291200511K46060 05112001500150   50825005000005706808750050000052641092500500000101071000010000001839011000100000014769 
291200511K46060 05112001500150   51200010000001404513000100000001208140001000000068401500010000000370116000100000004803 
291200511K46060 05112001500150   51700010000000305418000100000003628190001000000050352000010000000342121000100000005406 
291200511K46060 05112001500150   52200010000000893823000100000008342240001000000104852500010000000957526000100000006828 
291200511K46060 05112001500150   52700010000000703828000100000008133290001000000078803000010000001229231000100000012924 
291200511K46060 05112001500150   53200010000001315933000100000010436340001000000229293500010000001025236500200000014388 
291200511K46060 05112001500150   53850020000001611040500200000009148425002000000060354450020000000444146500200000003364 
291200511K46060 05112001500150   148500200000001878                                                                     
291200511A46060 0511200250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511200250050+038    1002307902080              008034         0780          036      094005            
291200511D46060 0511200250000200765303633157                                                                            
291200511J46060 05112002502011    119213000250209079215081217091218081219089214096                                      
291200511K46060 05112002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112002500250   50575005000000000006250050000000000067500500000000000725005000001693607750050000027748 
291200511K46060 05112002500250   50825005000002641308750050000026888092500500000017451000010000000286211000100000002453 
291200511K46060 05112002500250   51200010000000000013000100000002287140001000000066621500010000000597916000100000004015 
291200511K46060 05112002500250   51700010000000202918000100000003128190001000000022602000010000000489921000100000006944 
291200511K46060 05112002500250   52200010000001427223000100000012846240001000000120802500010000000767726000100000014571 
291200511K46060 05112002500250   52700010000001045228000100000027810290001000000194423000010000002188231000100000016601 
291200511K46060 05112002500250   53200010000002101233000100000022272340001000000232683500010000001224836500200000013828 
291200511K46060 05112002500250   53850020000000949040500200000005900425002000000037544450020000000276246500200000002509 
291200511K46060 05112002500250   148500200000001561                                                                     
291200511A46060 0511200350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511200350050+033    1003709802160              012046         0780          114      115005            
291200511D46060 0511200350020290765302533155                                                                            
291200511J46060 05112003502016    125214360350217098214099209077215065213076213090                                      
291200511K46060 05112003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112003500350   50575005000000000006250050000000000067500500000000000725005000006799507750050000090947 
291200511K46060 05112003500350   50825005000009268308750050000124620092500500000880211000010000009493311000100000046862 
291200511K46060 05112003500350   51200010000001096813000100000002108140001000000033221500010000000645516000100000003066 
291200511K46060 05112003500350   51700010000000564318000100000007557190001000000135172000010000002826221000100000055515 
291200511K46060 05112003500350   52200010000003325523000100000041483240001000000376212500010000002971826000100000036506 
291200511K46060 05112003500350   52700010000001757328000100000020307290001000000235873000010000001486131000100000021655 
291200511K46060 05112003500350   53200010000001234333000100000008467340001000000134233500010000001111736500200000007555 
291200511K46060 05112003500350   53850020000000692940500200000005553425002000000055594450020000000387446500200000002935 
291200511K46060 05112003500350   148500200000001318                                                                     
291200511A46060 0511200450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511200450050+034    1005209302110              008035         0780          038      108005            
291200511D46060 0511200450000200765303563156                                                                            
291200511J46060 05112004502016    120217340450211093216099213100214084226065231080                                      
291200511K46060 05112004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112004500450   50575005000000000006250050000000000067500500000000000725005000001793907750050000019625 
291200511K46060 05112004500450   50825005000003404708750050000015669092500500000000001000010000000542811000100000000000 
291200511K46060 05112004500450   51200010000000000013000100000000023140001000000019851500010000000186516000100000001881 
291200511K46060 05112004500450   51700010000000199318000100000001282190001000000015392000010000000430021000100000004397 
291200511K46060 05112004500450   52200010000001736023000100000016800240001000000244122500010000001793526000100000042316 
291200511K46060 05112004500450   52700010000002112128000100000023539290001000000197283000010000001436931000100000008458 
291200511K46060 05112004500450   53200010000001330733000100000013602340001000000100693500010000000624036500200000006552 
291200511K46060 05112004500450   53850020000001218840500200000006921425002000000040954450020000000312546500200000002838 
291200511K46060 05112004500450   148500200000001229                                                                     
291200511A46060 0511200550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511200550050+036    1006509002120              008033         0770          129      113005            
291200511D46060 0511200550000200758303233148                                                                            
291200511J46060 05112005502015    145215110550212089210087220100218115215090216084                                      
291200511K46060 05112005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112005500550   50575005000000000006250050000000000067500500000000000725005000001939907750050000039346 
291200511K46060 05112005500550   50825005000000000008750050000000000092500500000043251000010000000247211000100000000000 
291200511K46060 05112005500550   51200010000000000013000100000000043140001000000014351500010000000030816000100000000198 
291200511K46060 05112005500550   51700010000000214118000100000001673190001000000021592000010000000235021000100000008868 
291200511K46060 05112005500550   52200010000000550823000100000011415240001000000184932500010000002516726000100000017306 
291200511K46060 05112005500550   52700010000003304528000100000034250290001000000383653000010000002248131000100000022795 
291200511K46060 05112005500550   53200010000003046533000100000018407340001000000169393500010000001012336500200000012742 
291200511K46060 05112005500550   53850020000000784340500200000005243425002000000037194450020000000379346500200000002485 
291200511K46060 05112005500550   148500200000001994                                                                     
291200511A46060 0511200650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511200650050+030    1008309902210              009038         0760          108      117005            
291200511D46060 0511200650000200753303613147                                                                            
291200511J46060 05112006502014    136218020650220099210099200095218098217115216099                                      
291200511K46060 05112006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112006500650   50575005000000000006250050000000000067500500000000000725005000005598507750050000021920 
291200511K46060 05112006500650   50825005000002944808750050000015331092500500000586551000010000004454811000100000010911 
291200511K46060 05112006500650   51200010000000820513000100000002103140001000000044951500010000000484916000100000002635 
291200511K46060 05112006500650   51700010000000272718000100000003173190001000000045652000010000000371821000100000009762 
291200511K46060 05112006500650   52200010000000871423000100000011687240001000000182602500010000002149426000100000018373 
291200511K46060 05112006500650   52700010000002036428000100000014687290001000000212063000010000001722131000100000023339 
291200511K46060 05112006500650   53200010000001483233000100000020264340001000000211703500010000000896536500200000011701 
291200511K46060 05112006500650   53850020000000863440500200000006435425002000000054724450020000000324046500200000002837 
291200511K46060 05112006500650   148500200000001528                                                                     
291200511A46060 0511200750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511200750050+033    1009308702170              010040         0760          129      109005            
291200511D46060 0511200750000200745303583140                                                                            
291200511J46060 05112007502012    127217050750218088222092218098217101217109217103                                      
291200511K46060 05112007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000086326 
291200511K46060 05112007500750   50825005000008494108750050000035110092500500000347321000010000005178911000100000014045 
291200511K46060 05112007500750   51200010000000926513000100000006816140001000000043501500010000000780716000100000006721 
291200511K46060 05112007500750   51700010000000704618000100000007035190001000000056672000010000001370021000100000020877 
291200511K46060 05112007500750   52200010000003210523000100000020108240001000000218612500010000003316826000100000025430 
291200511K46060 05112007500750   52700010000002528028000100000025269290001000000127473000010000001241031000100000009415 
291200511K46060 05112007500750   53200010000001235633000100000012630340001000000144473500010000001383436500200000010481 
291200511K46060 05112007500750   53850020000000801940500200000006910425002000000089174450020000000374046500200000003397 
291200511K46060 05112007500750   148500200000001764                                                                     
291200511A46060 0511200850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511200850050+033    1010608402110              012048         0750          114      099005            
291200511D46060 0511200850000200737306683163                                                                            
291200511J46060 05112008502011    115211260850212086214089212091207076212081219082                                      
291200511K46060 05112008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112008500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000115736 
291200511K46060 05112008500850   50825005000015380008750050000165919092500500001516081000010000008066711000100000038384 
291200511K46060 05112008500850   51200010000003298213000100000011393140001000000146741500010000000767816000100000008759 
291200511K46060 05112008500850   51700010000000656018000100000006928190001000000074592000010000001738921000100000039488 
291200511K46060 05112008500850   52200010000002940423000100000040894240001000000638922500010000002724726000100000028951 
291200511K46060 05112008500850   52700010000001498428000100000010423290001000000232523000010000001222131000100000008941 
291200511K46060 05112008500850   53200010000001356633000100000013374340001000000170563500010000001362336500200000007182 
291200511K46060 05112008500850   53850020000000635340500200000005280425002000000061104450020000000206246500200000002790 
291200511K46060 05112008500850   148500200000001253                                                                     
291200511A46060 0511200950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511200950050+030    1011608202120              012052         0750          114      104005            
291200511D46060 0511200950000200740306833167                                                                            
291200511J46060 05112009502010    111218120950212082221080218080216082217084217089                                      
291200511K46060 05112009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112009500950   50575005000000000006250050000000000067500500000000000725005000000743907750050000120206 
291200511K46060 05112009500950   50825005000018367608750050000218181092500500001305051000010000006808511000100000065231 
291200511K46060 05112009500950   51200010000002814913000100000028581140001000000246501500010000002071316000100000020506 
291200511K46060 05112009500950   51700010000001637118000100000017706190001000000137552000010000000838221000100000014242 
291200511K46060 05112009500950   52200010000001827023000100000018334240001000000411642500010000001361926000100000013459 
291200511K46060 05112009500950   52700010000001603928000100000017875290001000000083863000010000000706231000100000007984 
291200511K46060 05112009500950   53200010000000812933000100000019483340001000000113943500010000001216436500200000006650 
291200511K46060 05112009500950   53850020000000680040500200000004714425002000000034674450020000000255246500200000001555 
291200511K46060 05112009500950   148500200000001079                                                                     
291200511A46060 0511201050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511201050050+030    1012306901950              013060         0750          121      092005            
291200511D46060 0511201050000200737306783163                                                                            
291200511J46060 05112010502012    099213501050197067207056198055202056207072209076                                      
291200511K46060 05112010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112010501050   50575005000000000006250050000000000067500500000000000725005000004245207750050000242412 
291200511K46060 05112010501050   50825005000025276408750050000157667092500500001323561000010000015075711000100000062534 
291200511K46060 05112010501050   51200010000006592513000100000024090140001000000248201500010000001162916000100000016695 
291200511K46060 05112010501050   51700010000000633818000100000007694190001000000106772000010000001249821000100000012781 
291200511K46060 05112010501050   52200010000001639623000100000028344240001000000143902500010000001821326000100000012078 
291200511K46060 05112010501050   52700010000001245028000100000012905290001000000129653000010000001217331000100000009929 
291200511K46060 05112010501050   53200010000000784433000100000008018340001000000063823500010000000568336500200000004630 
291200511K46060 05112010501050   53850020000000367340500200000004154425002000000020144450020000000177746500200000001044 
291200511K46060 05112010501050   148500200000000725                                                                     
291200511A46060 0511201150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511201150050+033    1013008401890              013058         0750          108      103005            
291200511D46060 0511201150000200736306853163                                                                            
291200511J46060 05112011502010    116192261150190083200084194088190078181083183081                                      
291200511K46060 05112011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112011501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000113250 
291200511K46060 05112011501150   50825005000017786008750050000259607092500500003315081000010000020023311000100000062220 
291200511K46060 05112011501150   51200010000004351213000100000021069140001000000222041500010000002217716000100000013449 
291200511K46060 05112011501150   51700010000001052918000100000017923190001000000160962000010000001054721000100000015501 
291200511K46060 05112011501150   52200010000002138023000100000017897240001000000162312500010000000959326000100000016935 
291200511K46060 05112011501150   52700010000001259628000100000008761290001000000088023000010000000990731000100000008689 
291200511K46060 05112011501150   53200010000000884733000100000007016340001000000057913500010000000400136500200000008996 
291200511K46060 05112011501150   53850020000000767540500200000004602425002000000031484450020000000384946500200000003968 
291200511K46060 05112011501150   148500200000001514                                                                     
291200511A46060 0511201250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511201250050+029    1013507801880              014059         0750          114      109005            
291200511D46060 0511201250000200736306873163                                                                            
291200511J46060 05112012502012    117182341250189079185090184087185077186084195086                                      
291200511K46060 05112012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112012501250   50575005000000000006250050000000000067500500000000000725005000000589907750050000075470 
291200511K46060 05112012501250   50825005000035563308750050000369313092500500002181331000010000020209211000100000091241 
291200511K46060 05112012501250   51200010000008170313000100000059755140001000000160011500010000001389716000100000010925 
291200511K46060 05112012501250   51700010000000446918000100000010143190001000000126242000010000001028321000100000008772 
291200511K46060 05112012501250   52200010000001504023000100000013537240001000000211502500010000001445126000100000012353 
291200511K46060 05112012501250   52700010000001897528000100000015258290001000000158963000010000000722631000100000009445 
291200511K46060 05112012501250   53200010000001072233000100000013139340001000000093803500010000000776936500200000011723 
291200511K46060 05112012501250   53850020000000559840500200000003122425002000000057894450020000000242846500200000001711 
291200511K46060 05112012501250   148500200000001423                                                                     
291200511A46060 0511201350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511201350050+031    1014007101860              014063         0740          121      092005            
291200511D46060 0511201350000200733306873161                                                                            
291200511J46060 05112013502010    094183471350185071187069196069194060205060201064                                      
291200511K46060 05112013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112013501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000157769 
291200511K46060 05112013501350   50825005000052860708750050000435504092500500001874641000010000014979811000100000116152 
291200511K46060 05112013501350   51200010000002379913000100000034042140001000000247471500010000001638816000100000009174 
291200511K46060 05112013501350   51700010000001110318000100000007772190001000000062602000010000000657221000100000011167 
291200511K46060 05112013501350   52200010000001717323000100000009647240001000000168042500010000001280126000100000018851 
291200511K46060 05112013501350   52700010000001807328000100000008747290001000000117463000010000000989131000100000008675 
291200511K46060 05112013501350   53200010000000821533000100000008708340001000000066843500010000000919836500200000005214 
291200511K46060 05112013501350   53850020000000573340500200000003315425002000000037684450020000000248746500200000001264 
291200511K46060 05112013501350   148500200000001984                                                                     
291200511A46060 0511201450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511201450050+029    1013804101440              012064         0740          114      073005            
291200511D46060 0511201450000200730306653156                                                                            
291200511J46060 05112014502014    089195051450146044173042185043179051190064185066                                      
291200511K46060 05112014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112014501450   50575005000000000006250050000000000067500500000000000725005000002385507750050000168029 
291200511K46060 05112014501450   50825005000026058308750050000270608092500500002013321000010000008967511000100000050889 
291200511K46060 05112014501450   51200010000003364213000100000024745140001000000172651500010000001328116000100000006385 
291200511K46060 05112014501450   51700010000000551318000100000007167190001000000089212000010000000406821000100000006199 
291200511K46060 05112014501450   52200010000000553323000100000007979240001000000080682500010000000764026000100000008118 
291200511K46060 05112014501450   52700010000001666728000100000008674290001000000090363000010000000492531000100000004644 
291200511K46060 05112014501450   53200010000000490333000100000005389340001000000063923500010000000569236500200000005265 
291200511K46060 05112014501450   53850020000000296040500200000002372425002000000018764450020000000133146500200000000653 
291200511K46060 05112014501450   148500200000000935                                                                     
291200511A46060 0511201550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511201550050+016    1013309601130              010063         0740          121      110005            
291200511D46060 0511201550000200731306813159                                                                            
291200511J46060 05112015502024    111115421550114095158051169036158044147057166046                                      
291200511K46060 05112015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112015501550   50575005000000000006250050000000000067500500000000000725005000000751207750050000069766 
291200511K46060 05112015501550   50825005000013530008750050000107725092500500001349751000010000010756611000100000083141 
291200511K46060 05112015501550   51200010000003452613000100000037212140001000000362561500010000000968016000100000007913 
291200511K46060 05112015501550   51700010000000913318000100000007356190001000000071032000010000000538121000100000005118 
291200511K46060 05112015501550   52200010000000610623000100000005496240001000000043112500010000000472026000100000005200 
291200511K46060 05112015501550   52700010000000359728000100000005167290001000000044903000010000000406631000100000003566 
291200511K46060 05112015501550   53200010000000485333000100000004449340001000000040943500010000000327036500200000002970 
291200511K46060 05112015501550   53850020000000244440500200000003026425002000000016654450020000000196346500200000000863 
291200511K46060 05112015501550   148500200000001172                                                                     
291200511A46060 0511201650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511201650050+014    1012507700970              010046         0740          114      093005            
291200511D46060 0511201650000200730306773158                                                                            
291200511J46060 05112016502010    108110531650097077098073100077099083099067108084                                      
291200511K46060 05112016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112016501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112016501650   50825005000007604208750050000131766092500500001213701000010000011549111000100000037676 
291200511K46060 05112016501650   51200010000003535013000100000015924140001000000145001500010000001676316000100000009034 
291200511K46060 05112016501650   51700010000000816118000100000007426190001000000051742000010000000487221000100000005760 
291200511K46060 05112016501650   52200010000000398923000100000004151240001000000031402500010000000257226000100000002939 
291200511K46060 05112016501650   52700010000000468128000100000003256290001000000144663000010000001688331000100000017751 
291200511K46060 05112016501650   53200010000002246733000100000017818340001000000244323500010000002382236500200000008899 
291200511K46060 05112016501650   53850020000000656740500200000007294425002000000027934450020000000295446500200000001867 
291200511K46060 05112016501650   148500200000001080                                                                     
291200511A46060 0511201750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511201750050+011    1011909600920              013049         0730          114      129005            
291200511D46060 0511201750000200714306423141                                                                            
291200511J46060 05112017502012    130090471750091096089089089099089096100096102083                                      
291200511K46060 05112017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112017501750   50825005000019075908750050000257040092500500001990471000010000018812711000100000045648 
291200511K46060 05112017501750   51200010000004508513000100000011030140001000000236331500010000001341416000100000009550 
291200511K46060 05112017501750   51700010000000644518000100000005169190001000000048132000010000000543321000100000006907 
291200511K46060 05112017501750   52200010000000639323000100000007153240001000000248162500010000003765126000100000038582 
291200511K46060 05112017501750   52700010000003085528000100000036973290001000000309873000010000004257331000100000023731 
291200511K46060 05112017501750   53200010000001807933000100000019163340001000000158163500010000000657736500200000006660 
291200511K46060 05112017501750   53850020000001015040500200000003168425002000000032304450020000000274846500200000002321 
291200511K46060 05112017501750   148500200000000969                                                                     
291200511A46060 0511201850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511201850050+012    1010709400920              014046         0730          114      115005            
291200511D46060 0511201850000200715306443143                                                                            
291200511J46060 05112018502014    144098591850091093089097096099099102102107098118                                      
291200511K46060 05112018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112018501850   50825005000007676308750050000266570092500500002512101000010000005111211000100000118129 
291200511K46060 05112018501850   51200010000004684913000100000033264140001000000329441500010000001942916000100000013134 
291200511K46060 05112018501850   51700010000000752518000100000009160190001000000082262000010000000774621000100000008518 
291200511K46060 05112018501850   52200010000001570223000100000013145240001000000566862500010000006435026000100000029696 
291200511K46060 05112018501850   52700010000010314128000100000054658290001000000458093000010000001936831000100000019639 
291200511K46060 05112018501850   53200010000001999733000100000012303340001000000145933500010000001299636500200000010210 
291200511K46060 05112018501850   53850020000000700740500200000008070425002000000037054450020000000505046500200000002760 
291200511K46060 05112018501850   148500200000001657                                                                     
291200511A46060 0511201950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511201950050+033    1009209200850              014050         0730          108      111005            
291200511D46060 0511201950000200721306583148                                                                            
291200511J46060 05112019502011    126106151950085092084086092086106092099096094087                                      
291200511K46060 05112019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112019501950   50825005000006788208750050000243142092500500002934521000010000015753511000100000082283 
291200511K46060 05112019501950   51200010000007508913000100000024781140001000000371461500010000001877916000100000019326 
291200511K46060 05112019501950   51700010000001433018000100000016092190001000000207692000010000001094821000100000010413 
291200511K46060 05112019501950   52200010000001198123000100000019264240001000000209432500010000004095726000100000028165 
291200511K46060 05112019501950   52700010000008461628000100000031203290001000000325073000010000003164731000100000008698 
291200511K46060 05112019501950   53200010000001100933000100000017389340001000000074723500010000001836736500200000008376 
291200511K46060 05112019501950   53850020000000826140500200000004953425002000000031514450020000000298946500200000001363 
291200511K46060 05112019501950   148500200000002178                                                                     
291200511A46060 0511202050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511202050050+039    1007311400890              016046         0730          108      131005            
291200511D46060 0511202050000200721306653149                                                                            
291200511J46060 05112020502013    150100012050090114089116090114088111097113092107                                      
291200511K46060 05112020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112020502050   50825005000002622408750050000162838092500500002300721000010000019442411000100000096738 
291200511K46060 05112020502050   51200010000007012613000100000072042140001000000265121500010000002447116000100000021032 
291200511K46060 05112020502050   51700010000002041518000100000018511190001000000096502000010000001745321000100000023856 
291200511K46060 05112020502050   52200010000004397823000100000047452240001000000797132500010000007020526000100000096152 
291200511K46060 05112020502050   52700010000009052428000100000049744290001000000360613000010000002824231000100000027617 
291200511K46060 05112020502050   53200010000002181633000100000025782340001000000137713500010000001367336500200000010359 
291200511K46060 05112020502050   53850020000000792740500200000008804425002000000048454450020000000331646500200000002512 
291200511K46060 05112020502050   148500200000002090                                                                     
291200511A46060 0511202150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511202150050+024    1005910600900              014044         0740          114      133005            
291200511D46060 0511202150000200724306723152                                                                            
291200511J46060 05112021502014    142089172150090107092103089114089108084113089111                                      
291200511K46060 05112021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112021502150   50825005000008354708750050000112337092500500001002221000010000008557511000100000090595 
291200511K46060 05112021502150   51200010000007318613000100000039371140001000000571621500010000001566016000100000023573 
291200511K46060 05112021502150   51700010000002093918000100000019497190001000000188272000010000003283821000100000044884 
291200511K46060 05112021502150   52200010000002788023000100000071824240001000001082192500010000004450726000100000043983 
291200511K46060 05112021502150   52700010000005435128000100000027278290001000000284183000010000003084531000100000034870 
291200511K46060 05112021502150   53200010000001153733000100000011373340001000000186963500010000002436436500200000016859 
291200511K46060 05112021502150   53850020000000776540500200000005191425002000000051034450020000000403846500200000003536 
291200511K46060 05112021502150   148500200000003163                                                                     
291200511A46060 0511202250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511202250050+035    1003804600610              012050         0740          114      077005            
291200511D46060 0511202250000200727306723154                                                                            
291200511J46060 05112022502015    105082532250063047073075069072068075075077075083                                      
291200511K46060 05112022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000002966 
291200511K46060 05112022502250   50825005000014195208750050000169241092500500000634431000010000007540711000100000097498 
291200511K46060 05112022502250   51200010000003513613000100000042248140001000000401361500010000002278516000100000025961 
291200511K46060 05112022502250   51700010000002216418000100000011955190001000000119702000010000001087021000100000016566 
291200511K46060 05112022502250   52200010000002284923000100000029554240001000000321312500010000003782226000100000026969 
291200511K46060 05112022502250   52700010000003518928000100000008099290001000000116933000010000001521531000100000007470 
291200511K46060 05112022502250   53200010000001628933000100000010776340001000000123263500010000000685136500200000006690 
291200511K46060 05112022502250   53850020000000570740500200000004103425002000000032454450020000000296846500200000001875 
291200511K46060 05112022502250   148500200000000974                                                                     
291200511A46060 0511202350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511202350050+035    1001605000270              011050         0730          108      068005            
291200511D46060 0511202350000200710305343128                                                                            
291200511J46060 05112023502010    092060332350029050054053056047032050043044054050                                      
291200511K46060 05112023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112023502350   50575005000000000006250050000000000067500500000000000725005000000534907750050000021224 
291200511K46060 05112023502350   50825005000002736208750050000086287092500500001283391000010000011378711000100000047871 
291200511K46060 05112023502350   51200010000003276413000100000040327140001000000389391500010000002560116000100000025623 
291200511K46060 05112023502350   51700010000002600218000100000009336190001000000100522000010000000818721000100000009335 
291200511K46060 05112023502350   52200010000000998923000100000014406240001000000269812500010000002848626000100000029190 
291200511K46060 05112023502350   52700010000002510028000100000021702290001000000188603000010000001707631000100000010807 
291200511K46060 05112023502350   53200010000000951833000100000007827340001000000057943500010000000596536500200000006264 
291200511K46060 05112023502350   53850020000000629140500200000003322425002000000017634450020000000186546500200000001178 
291200511K46060 05112023502350   148500200000000658                                                                     
291200511A46060 0511210050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511210050050+035    0999405700220              011050         0740          100      072005            
291200511D46060 0511210050000200728303213123                                                                            
291200511J46060 05112100502008    076032230050021057012054017056023059016054021054                                      
291200511K46060 05112100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000003643 
291200511K46060 05112100500050   50825005000003118208750050000071686092500500001082401000010000012288511000100000057472 
291200511K46060 05112100500050   51200010000002884313000100000023911140001000000412381500010000002173416000100000016935 
291200511K46060 05112100500050   51700010000000745218000100000016025190001000000257092000010000003479021000100000024757 
291200511K46060 05112100500050   52200010000003414823000100000017841240001000000173972500010000001066226000100000023396 
291200511K46060 05112100500050   52700010000001210928000100000020109290001000000145783000010000001368731000100000013384 
291200511K46060 05112100500050   53200010000000914533000100000008086340001000000062073500010000000533136500200000006018 
291200511K46060 05112100500050   53850020000000460540500200000004505425002000000021844450020000000107846500200000000788 
291200511K46060 05112100500050   148500200000000424                                                                     
291200511A46060 0511210150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511210150050+034    0997405600320              010048         0750          100      064005            
291200511D46060 0511210150000200741303083133                                                                            
291200511J46060 05112101502007    075028010150033056031056023057028057032061029063                                      
291200511K46060 05112101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112101500150   50825005000002063608750050000031774092500500000562101000010000006767811000100000022645 
291200511K46060 05112101500150   51200010000001975813000100000035529140001000000288531500010000001766816000100000009879 
291200511K46060 05112101500150   51700010000001476818000100000036529190001000000438472000010000003203221000100000024509 
291200511K46060 05112101500150   52200010000001578623000100000021173240001000000148972500010000001176826000100000009022 
291200511K46060 05112101500150   52700010000001114928000100000008041290001000000069883000010000000815631000100000007691 
291200511K46060 05112101500150   53200010000001210133000100000012147340001000000073663500010000000490836500200000005154 
291200511K46060 05112101500150   53850020000000490240500200000002939425002000000018034450020000000142746500200000001081 
291200511K46060 05112101500150   148500200000000391                                                                     
291200511A46060 0511210250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511210250050+036    0995905100320              009048         0760          114      062005            
291200511D46060 0511210250000200746303373139                                                                            
291200511J46060 05112102502007    076027230250032052034059027060027057026059024061                                      
291200511K46060 05112102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112102500250   50575005000000000006250050000000000067500500000000000725005000000007707750050000000000 
291200511K46060 05112102500250   50825005000002071608750050000047083092500500000427451000010000003986011000100000038664 
291200511K46060 05112102500250   51200010000004458013000100000023275140001000000376401500010000002969316000100000017174 
291200511K46060 05112102500250   51700010000000939318000100000012929190001000000179422000010000001629321000100000011182 
291200511K46060 05112102500250   52200010000000962623000100000013882240001000000121412500010000001329226000100000009478 
291200511K46060 05112102500250   52700010000001089228000100000007576290001000000073413000010000000596231000100000008079 
291200511K46060 05112102500250   53200010000000765133000100000005248340001000000071973500010000001045636500200000007503 
291200511K46060 05112102500250   53850020000000414240500200000003087425002000000019644450020000000104346500200000000790 
291200511K46060 05112102500250   148500200000000548                                                                     
291200511A46060 0511210350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511210350050+033    0995004800150              008047         0760          077      058005            
291200511D46060 0511210350000200745303493139                                                                            
291200511J46060 05112103502008    079003320350015048005056006053001055024054019057                                      
291200511K46060 05112103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112103500350   50825005000000750808750050000033246092500500000376681000010000003148911000100000024534 
291200511K46060 05112103500350   51200010000002671713000100000053261140001000000204621500010000001119416000100000012124 
291200511K46060 05112103500350   51700010000000427918000100000005323190001000000068702000010000000601621000100000007113 
291200511K46060 05112103500350   52200010000001017423000100000014149240001000000083042500010000001456626000100000005408 
291200511K46060 05112103500350   52700010000000644428000100000005991290001000000050213000010000000393231000100000005329 
291200511K46060 05112103500350   53200010000000262833000100000011665340001000000087933500010000000544936500200000003203 
291200511K46060 05112103500350   53850020000000422240500200000003638425002000000020024450020000000106346500200000001076 
291200511K46060 05112103500350   148500200000000623                                                                     
291200511A46060 0511210450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511210450050+035    0994603600010              007044         0750          100      051005            
291200511D46060 0511210450000200738303903138                                                                            
291200511J46060 05112104502008    064020520450360036353041017040042044035040029045                                      
291200511K46060 05112104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112104500450   50825005000000893908750050000018889092500500000183591000010000002351611000100000021447 
291200511K46060 05112104500450   51200010000002157413000100000017009140001000000127311500010000000670816000100000005042 
291200511K46060 05112104500450   51700010000000597418000100000005144190001000000025862000010000000485021000100000006394 
291200511K46060 05112104500450   52200010000001136723000100000008230240001000000092782500010000000681726000100000005827 
291200511K46060 05112104500450   52700010000000774228000100000006941290001000000072313000010000000730031000100000004967 
291200511K46060 05112104500450   53200010000000453633000100000004159340001000000039683500010000000394036500200000003848 
291200511K46060 05112104500450   53850020000000294440500200000003712425002000000015014450020000000118846500200000000724 
291200511K46060 05112104500450   148500200000000581                                                                     
291200511A46060 0511210550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511210550050+033    0994204503180              007048         0750          083      054005            
291200511D46060 0511210550000200740304543145                                                                            
291200511J46060 05112105502006    073338130550318045315044320047336047353043015040                                      
291200511K46060 05112105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000138 
291200511K46060 05112105500550   50825005000001493408750050000021948092500500000259081000010000002251911000100000027792 
291200511K46060 05112105500550   51200010000002983813000100000014443140001000000059231500010000000712116000100000005543 
291200511K46060 05112105500550   51700010000000339318000100000003778190001000000040682000010000000397221000100000011212 
291200511K46060 05112105500550   52200010000000897723000100000007514240001000000109192500010000000500726000100000007373 
291200511K46060 05112105500550   52700010000000681728000100000006111290001000000042733000010000000289431000100000003783 
291200511K46060 05112105500550   53200010000000445333000100000004390340001000000028113500010000000259636500200000001967 
291200511K46060 05112105500550   53850020000000232540500200000002115425002000000014214450020000000081146500200000000572 
291200511K46060 05112105500550   148500200000000319                                                                     
291200511A46060 0511210650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511210650050+020    0994212903420              011040         0760          042      153005            
291200511D46060 0511210650000200745305153155                                                                            
291200511J46060 05112106502034    167340090650341129340128341130339131342085330052                                      
291200511K46060 05112106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112106500650   50825005000000000008750050000010901092500500000560141000010000000974811000100000014658 
291200511K46060 05112106500650   51200010000000391513000100000004096140001000000069511500010000000665516000100000003947 
291200511K46060 05112106500650   51700010000001251118000100000012240190001000000338282000010000004746721000100000058192 
291200511K46060 05112106500650   52200010000004659123000100000045089240001000000924632500010000004015226000100000039680 
291200511K46060 05112106500650   52700010000002846228000100000028450290001000000265843000010000002321331000100000031459 
291200511K46060 05112106500650   53200010000001928033000100000012300340001000000113193500010000001083836500200000003834 
291200511K46060 05112106500650   53850020000000487440500200000002438425002000000025774450020000000176446500200000001156 
291200511K46060 05112106500650   148500200000000961                                                                     
291200511A46060 0511210750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511210750050+019    0994802900090              009041         0750          043      038005            
291200511D46060 0511210750000200739305793156                                                                            
291200511J46060 05112107502032    140342580750009029009045353071343089345101342117                                      
291200511K46060 05112107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112107500750   50825005000000000008750050000007835092500500000241631000010000002056211000100000009749 
291200511K46060 05112107500750   51200010000000504013000100000002383140001000000018331500010000000116616000100000003981 
291200511K46060 05112107500750   51700010000000591718000100000010686190001000000165332000010000003584621000100000040871 
291200511K46060 05112107500750   52200010000003393123000100000043889240001000000332032500010000002924226000100000032219 
291200511K46060 05112107500750   52700010000001608228000100000014418290001000000144863000010000000789431000100000017456 
291200511K46060 05112107500750   53200010000001050633000100000005392340001000000059483500010000000682736500200000003599 
291200511K46060 05112107500750   53850020000000247040500200000002373425002000000012604450020000000099746500200000000630 
291200511K46060 05112107500750   148500200000000245                                                                     
291200511A46060 0511210850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511210850050+023    0995503800050              007041         0750          048      051005            
291200511D46060 0511210850000200737305313150                                                                            
291200511J46060 05112108502008    054024170850005037010038019042027043028034010027                                      
291200511K46060 05112108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112108500850   50825005000000000008750050000010661092500500000213151000010000001273711000100000018247 
291200511K46060 05112108500850   51200010000000911313000100000005988140001000000018231500010000000108116000100000001055 
291200511K46060 05112108500850   51700010000000110018000100000001956190001000000043492000010000000877121000100000023876 
291200511K46060 05112108500850   52200010000001483123000100000018500240001000000130162500010000002201926000100000015701 
291200511K46060 05112108500850   52700010000001399928000100000012551290001000000177963000010000000854231000100000008353 
291200511K46060 05112108500850   53200010000000411833000100000004694340001000000031173500010000000267736500200000003369 
291200511K46060 05112108500850   53850020000000179440500200000001438425002000000012224450020000000064946500200000000474 
291200511K46060 05112108500850   148500200000000329                                                                     
291200511A46060 0511210950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511210950050+022    0995802203290              006044         0740          100      031005            
291200511D46060 0511210950000200732305293145                                                                            
291200511J46060 05112109502008    050008570950328023326024344030352038357036005038                                      
291200511K46060 05112109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112109500950   50825005000000661808750050000011207092500500000283641000010000002985211000100000019041 
291200511K46060 05112109500950   51200010000000643913000100000002803140001000000027411500010000000197116000100000001105 
291200511K46060 05112109500950   51700010000000130518000100000001321190001000000011032000010000000383321000100000004215 
291200511K46060 05112109500950   52200010000000648223000100000010422240001000000098012500010000001286326000100000009862 
291200511K46060 05112109500950   52700010000001310328000100000006576290001000000138943000010000000829131000100000004538 
291200511K46060 05112109500950   53200010000000371833000100000002644340001000000028133500010000000311436500200000001527 
291200511K46060 05112109500950   53850020000000116840500200000001044425002000000009204450020000000050746500200000000370 
291200511K46060 05112109500950   148500200000000248                                                                     
291200511A46060 0511211050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511211050050+019    0995703300210              005044         0740          100      042005            
291200511D46060 0511211050000200733305093145                                                                            
291200511J46060 05112110502009    045020501050019034021024013019353014331011321017                                      
291200511K46060 05112110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112110501050   50825005000000000008750050000007843092500500000147291000010000004260711000100000010030 
291200511K46060 05112110501050   51200010000000724113000100000002753140001000000029671500010000000143016000100000003366 
291200511K46060 05112110501050   51700010000000199618000100000001619190001000000020902000010000000315321000100000002789 
291200511K46060 05112110501050   52200010000000357823000100000007151240001000000052182500010000000571226000100000010084 
291200511K46060 05112110501050   52700010000000750028000100000006254290001000000043723000010000000425631000100000003871 
291200511K46060 05112110501050   53200010000000536433000100000003485340001000000017953500010000000229736500200000002789 
291200511K46060 05112110501050   53850020000000092740500200000001280425002000000007044450020000000044846500200000000379 
291200511K46060 05112110501050   148500200000000227                                                                     
291200511A46060 0511211150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511211150050+021    0995303600050              005045         0740          091      045005            
291200511D46060 0511211150000200736305363149                                                                            
291200511J46060 05112111502006    061018021150006036012043013046017050015048013046                                      
291200511K46060 05112111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112111501150   50825005000000000008750050000000000092500500000100221000010000002200011000100000045057 
291200511K46060 05112111501150   51200010000000645313000100000009422140001000000032491500010000000345616000100000002011 
291200511K46060 05112111501150   51700010000000156018000100000001831190001000000007962000010000000276721000100000004216 
291200511K46060 05112111501150   52200010000000806023000100000008387240001000000070742500010000000501226000100000003843 
291200511K46060 05112111501150   52700010000000818028000100000005292290001000000029763000010000000250631000100000002541 
291200511K46060 05112111501150   53200010000000299133000100000001979340001000000031373500010000000201636500200000001831 
291200511K46060 05112111501150   53850020000000201340500200000001673425002000000010644450020000000087346500200000000477 
291200511K46060 05112111501150   148500200000000540                                                                     
291200511A46060 0511211250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511211250050+023    0994702500210              005047         0740          108      031005            
291200511D46060 0511211250000200731302893122                                                                            
291200511J46060 05112112502005    040001511250019025002024009025030023032024016031                                      
291200511K46060 05112112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112112501250   50825005000000000008750050000008982092500500000246861000010000002413211000100000023557 
291200511K46060 05112112501250   51200010000001100113000100000007198140001000000030331500010000000235216000100000001787 
291200511K46060 05112112501250   51700010000000154318000100000001396190001000000007282000010000000226721000100000002236 
291200511K46060 05112112501250   52200010000000851423000100000002233240001000000069502500010000000410726000100000003914 
291200511K46060 05112112501250   52700010000000466528000100000006010290001000000024393000010000000424231000100000005250 
291200511K46060 05112112501250   53200010000000176933000100000002506340001000000018553500010000000159336500200000001164 
291200511K46060 05112112501250   53850020000000095840500200000000887425002000000007554450020000000051646500200000000304 
291200511K46060 05112112501250   148500200000000376                                                                     
291200511A46060 0511211350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511211350050+024    0994403203390              006055         0720          091      040005            
291200511D46060 0511211350000200726302363113                                                                            
291200511J46060 05112113502006    041340471350340032346027353028003026001025021020                                      
291200511K46060 05112113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112113501350   50575005000000000006250050000000000067500500000003930725005000000219307750050000003182 
291200511K46060 05112113501350   50825005000000600608750050000014335092500500000271261000010000003625111000100000043127 
291200511K46060 05112113501350   51200010000000572813000100000006578140001000000044001500010000000419016000100000004050 
291200511K46060 05112113501350   51700010000000247218000100000002125190001000000013282000010000000277721000100000002369 
291200511K46060 05112113501350   52200010000000219323000100000004545240001000000055092500010000000390326000100000003103 
291200511K46060 05112113501350   52700010000000343928000100000003696290001000000021563000010000000181531000100000001775 
291200511K46060 05112113501350   53200010000000174333000100000002607340001000000021913500010000000098036500200000001375 
291200511K46060 05112113501350   53850020000000065740500200000000631425002000000005364450020000000047346500200000000322 
291200511K46060 05112113501350   148500200000000155                                                                     
291200511A46060 0511211450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511211450050+024    0994504003440              007067         0710          100      053005            
291200511D46060 0511211450000200731302863122                                                                            
291200511J46060 05112114502006    053342481450344039335032350027348029350026340030                                      
291200511K46060 05112114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112114501450   50575005000000000006250050000000000067500500000023620725005000000420207750050000006435 
291200511K46060 05112114501450   50825005000002002508750050000048700092500500000755311000010000008572611000100000056492 
291200511K46060 05112114501450   51200010000001490013000100000006026140001000000062491500010000000284816000100000001142 
291200511K46060 05112114501450   51700010000000161718000100000001388190001000000014412000010000000217521000100000001789 
291200511K46060 05112114501450   52200010000000354623000100000002863240001000000020892500010000000353326000100000002027 
291200511K46060 05112114501450   52700010000000232928000100000002245290001000000018153000010000000164331000100000001997 
291200511K46060 05112114501450   53200010000000118133000100000002538340001000000018453500010000000158436500200000000931 
291200511K46060 05112114501450   53850020000000088640500200000000763425002000000004864450020000000039846500200000000313 
291200511K46060 05112114501450   148500200000000195                                                                     
291200511A46060 0511211550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511211550050+026    0994106903470              008047         0720          108      086005            
291200511D46060 0511211550000200713301233093                                                                            
291200511J46060 05112115502014    104347101550347068344072349076349085346074347050                                      
291200511K46060 05112115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000001608 
291200511K46060 05112115501550   50825005000002089408750050000064668092500500001073681000010000005408311000100000041606 
291200511K46060 05112115501550   51200010000001329513000100000003046140001000000024471500010000000170316000100000000636 
291200511K46060 05112115501550   51700010000000044218000100000000790190001000000013622000010000000153821000100000002260 
291200511K46060 05112115501550   52200010000000373723000100000006230240001000000150402500010000000955826000100000008784 
291200511K46060 05112115501550   52700010000000393328000100000007550290001000000063283000010000000738531000100000005603 
291200511K46060 05112115501550   53200010000000683933000100000004524340001000000038723500010000000686736500200000007614 
291200511K46060 05112115501550   53850020000000332140500200000002475425002000000020304450020000000144146500200000001015 
291200511K46060 05112115501550   148500200000000380                                                                     
291200511A46060 0511211650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511211650050+026    0994106503460              009048         0730          108      080005            
291200511D46060 0511211650000200715301273095                                                                            
291200511J46060 05112116502008    086347241650347065350066347067345067345064349069                                      
291200511K46060 05112116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112116501650   50575005000000000006250050000000000067500500000000000725005000000172907750050000027909 
291200511K46060 05112116501650   50825005000004710708750050000088144092500500001168441000010000009342411000100000045179 
291200511K46060 05112116501650   51200010000001183813000100000002704140001000000030921500010000000167016000100000000826 
291200511K46060 05112116501650   51700010000000073918000100000000765190001000000007122000010000000185221000100000001964 
291200511K46060 05112116501650   52200010000000202623000100000003030240001000000084572500010000001430726000100000008824 
291200511K46060 05112116501650   52700010000001624928000100000016242290001000000136123000010000000889331000100000011623 
291200511K46060 05112116501650   53200010000001295833000100000007550340001000000099853500010000000889236500200000005620 
291200511K46060 05112116501650   53850020000000414740500200000002486425002000000019664450020000000116446500200000000882 
291200511K46060 05112116501650   148500200000000529                                                                     
291200511A46060 0511211750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511211750050+029    0993807603340              010056         0730          108      089005            
291200511D46060 0511211750000200718301353097                                                                            
291200511J46060 05112117502009    093333501750333076340074341061342064345070348066                                      
291200511K46060 05112117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112117501750   50575005000000000006250050000000000067500500000071580725005000004040407750050000097492 
291200511K46060 05112117501750   50825005000015164708750050000230295092500500002312861000010000005867511000100000034635 
291200511K46060 05112117501750   51200010000001367913000100000006476140001000000018281500010000000202316000100000001142 
291200511K46060 05112117501750   51700010000000096218000100000000734190001000000018192000010000000190921000100000001093 
291200511K46060 05112117501750   52200010000000156323000100000004028240001000000081112500010000001064526000100000008161 
291200511K46060 05112117501750   52700010000001558328000100000011654290001000000168273000010000000950931000100000009998 
291200511K46060 05112117501750   53200010000000789833000100000012935340001000000116893500010000000444036500200000006009 
291200511K46060 05112117501750   53850020000000369940500200000003427425002000000030224450020000000100146500200000000816 
291200511K46060 05112117501750   148500200000000654                                                                     
291200511A46060 0511211850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511211850050+028    0993506203260              010057         0720          108      074005            
291200511D46060 0511211850000200718301133095                                                                            
291200511J46060 05112118502011    102333091850327062332067342075337083333083333077                                      
291200511K46060 05112118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112118501850   50575005000000000006250050000000000067500500000000000725005000001536207750050000076938 
291200511K46060 05112118501850   50825005000012085608750050000152495092500500001656391000010000012627211000100000047427 
291200511K46060 05112118501850   51200010000001687213000100000007734140001000000046281500010000000455916000100000001537 
291200511K46060 05112118501850   51700010000000147218000100000001514190001000000012652000010000000114921000100000001408 
291200511K46060 05112118501850   52200010000000201423000100000003744240001000000032742500010000001026026000100000010514 
291200511K46060 05112118501850   52700010000001299228000100000006521290001000000117033000010000002072431000100000006015 
291200511K46060 05112118501850   53200010000000549333000100000007782340001000000085843500010000000443736500200000003127 
291200511K46060 05112118501850   53850020000000369740500200000003683425002000000016304450020000000192246500200000000491 
291200511K46060 05112118501850   148500200000000472                                                                     
291200511A46060 0511211950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511211950050+030    0993105003030              011067         0720          100      065005            
291200511D46060 0511211950000200714301253094                                                                            
291200511J46060 05112119502007    078317151950303051306055313060316060318059325059                                      
291200511K46060 05112119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112119501950   50575005000000000006250050000000000067500500000000000725005000002857607750050000111469 
291200511K46060 05112119501950   50825005000014060408750050000163686092500500001843791000010000021129111000100000082977 
291200511K46060 05112119501950   51200010000004204813000100000007388140001000000108501500010000000802316000100000006510 
291200511K46060 05112119501950   51700010000000332318000100000001351190001000000018752000010000000082421000100000001351 
291200511K46060 05112119501950   52200010000000186323000100000006416240001000000060332500010000000736426000100000003654 
291200511K46060 05112119501950   52700010000000420028000100000003904290001000000048763000010000000945431000100000004813 
291200511K46060 05112119501950   53200010000000508233000100000004179340001000000059423500010000000510336500200000004310 
291200511K46060 05112119501950   53850020000000295840500200000003597425002000000010884450020000000115146500200000000676 
291200511K46060 05112119501950   148500200000000437                                                                     
291200511A46060 0511212050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511212050050+031    0993204302840              013077         0720          114      053005            
291200511D46060 0511212050000200713301113091                                                                            
291200511J46060 05112120502006    062297082050284044286043283042294044298047298047                                      
291200511K46060 05112120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112120502050   50575005000000000006250050000000000067500500000000000725005000001526507750050000050568 
291200511K46060 05112120502050   50825005000027006808750050000333159092500500002669891000010000026249911000100000124428 
291200511K46060 05112120502050   51200010000005067913000100000030694140001000000131491500010000000574616000100000007811 
291200511K46060 05112120502050   51700010000001278618000100000009153190001000000035702000010000000324221000100000001996 
291200511K46060 05112120502050   52200010000000205923000100000002222240001000000048122500010000000730026000100000005206 
291200511K46060 05112120502050   52700010000000250628000100000002505290001000000026093000010000000293731000100000003088 
291200511K46060 05112120502050   53200010000000226933000100000003583340001000000031803500010000000640336500200000002973 
291200511K46060 05112120502050   53850020000000304140500200000002033425002000000009004450020000000061646500200000000404 
291200511K46060 05112120502050   148500200000000169                                                                     
291200511A46060 0511212150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511212150050+033    0992604902850              011077         0720          108      057005            
291200511D46060 0511212150000200721301123098                                                                            
291200511J46060 05112121502005    060282052150286048286045282044281045284047290045                                      
291200511K46060 05112121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112121502150   50575005000000000006250050000000000067500500000000000725005000002111207750050000130595 
291200511K46060 05112121502150   50825005000017965908750050000160180092500500001815331000010000014385411000100000106389 
291200511K46060 05112121502150   51200010000006746613000100000022349140001000000181101500010000001387716000100000006432 
291200511K46060 05112121502150   51700010000000740518000100000005957190001000000071502000010000000435721000100000003101 
291200511K46060 05112121502150   52200010000000266923000100000001734240001000000026122500010000000296526000100000004367 
291200511K46060 05112121502150   52700010000000349228000100000001360290001000000009863000010000000171431000100000001085 
291200511K46060 05112121502150   53200010000000220033000100000003006340001000000030843500010000000205536500200000002081 
291200511K46060 05112121502150   53850020000000099440500200000000921425002000000009054450020000000087446500200000000436 
291200511K46060 05112121502150   148500200000000203                                                                     
291200511A46060 0511212250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511212250050+035    0991703502860              012077         0720          114      046005            
291200511D46060 0511212250000200720301013096                                                                            
291200511J46060 05112122502007    062288522250287035300042295042294044286048284050                                      
291200511K46060 05112122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112122502250   50575005000000000006250050000000000067500500000000000725005000002596507750050000068451 
291200511K46060 05112122502250   50825005000019402508750050000399092092500500003082171000010000013038711000100000068982 
291200511K46060 05112122502250   51200010000007854813000100000034227140001000000190251500010000001501616000100000006483 
291200511K46060 05112122502250   51700010000001223818000100000009756190001000000067982000010000000461921000100000002644 
291200511K46060 05112122502250   52200010000000315523000100000001976240001000000021482500010000000146826000100000002241 
291200511K46060 05112122502250   52700010000000257628000100000002977290001000000024953000010000000324631000100000003670 
291200511K46060 05112122502250   53200010000000347533000100000003960340001000000036443500010000000330536500200000002644 
291200511K46060 05112122502250   53850020000000162740500200000001304425002000000009954450020000000068146500200000000400 
291200511K46060 05112122502250   148500200000000278                                                                     
291200511A46060 0511212350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511212350050+034    0991804102570              010070         0720          114      050005            
291200511D46060 0511212350000200707300073077                                                                            
291200511J46060 05112123502008    055263332350256040264045279028281030282028279032                                      
291200511K46060 05112123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112123502350   50575005000000000006250050000000000067500500000000000725005000001847207750050000052650 
291200511K46060 05112123502350   50825005000012803408750050000158852092500500001532821000010000011663111000100000071480 
291200511K46060 05112123502350   51200010000007574713000100000041101140001000000113401500010000001803416000100000010432 
291200511K46060 05112123502350   51700010000000493318000100000003673190001000000063352000010000000201021000100000002849 
291200511K46060 05112123502350   52200010000000220023000100000001329240001000000017322500010000000035826000100000001621 
291200511K46060 05112123502350   52700010000000223328000100000002877290001000000024113000010000000234731000100000003298 
291200511K46060 05112123502350   53200010000000242333000100000005808340001000000031593500010000000325236500200000002849 
291200511K46060 05112123502350   53850020000000202740500200000002019425002000000009974450020000000078946500200000000620 
291200511K46060 05112123502350   148500200000000515                                                                     
291200511A46060 0511220050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511220050050+032    0991906302890              012065         0710          114      078005            
291200511D46060 0511220050000200703298973063                                                                            
291200511J46060 05112200502010    080293400050289064281062273063276055269056269042                                      
291200511K46060 05112200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112200500050   50575005000000000006250050000000000067500500000000000725005000001951607750050000098256 
291200511K46060 05112200500050   50825005000022566708750050000233160092500500002093841000010000014808411000100000057776 
291200511K46060 05112200500050   51200010000008661613000100000033591140001000000179611500010000000813516000100000009236 
291200511K46060 05112200500050   51700010000000731718000100000004240190001000000047342000010000000299121000100000001281 
291200511K46060 05112200500050   52200010000000142223000100000001977240001000000016082500010000000163826000100000001452 
291200511K46060 05112200500050   52700010000000120428000100000002873290001000000057483000010000000539731000100000006101 
291200511K46060 05112200500050   53200010000000621233000100000008487340001000000093633500010000001017836500200000007852 
291200511K46060 05112200500050   53850020000000519740500200000003231425002000000021324450020000000109246500200000000956 
291200511K46060 05112200500050   148500200000000534                                                                     
291200511A46060 0511220150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511220150050+032    0992504202850              010054         0710          114      056005            
291200511D46060 0511220150000200702298923062                                                                            
291200511J46060 05112201502010    079268140150284042279047286052280060279062284061                                      
291200511K46060 05112201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112201500150   50575005000000000006250050000000000067500500000000000725005000001902807750050000041802 
291200511K46060 05112201500150   50825005000011422508750050000125349092500500000732741000010000009756611000100000051306 
291200511K46060 05112201500150   51200010000003387013000100000016901140001000000160391500010000001231516000100000006150 
291200511K46060 05112201500150   51700010000000684318000100000002768190001000000037052000010000000280621000100000002394 
291200511K46060 05112201500150   52200010000000133423000100000001547240001000000008152500010000000171326000100000004673 
291200511K46060 05112201500150   52700010000000744228000100000011495290001000000092913000010000001972431000100000007378 
291200511K46060 05112201500150   53200010000001391633000100000009546340001000000061123500010000000437936500200000006608 
291200511K46060 05112201500150   53850020000000283040500200000003032425002000000014964450020000000110146500200000000722 
291200511K46060 05112201500150   148500200000000466                                                                     
291200511A46060 0511220250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511220250050+036    0993303302610              010059         0710          114      041005            
291200511D46060 0511220250000200694298803054                                                                            
291200511J46060 05112202502006    054265190250261032255038262044265040274037284037                                      
291200511K46060 05112202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112202500250   50575005000000000006250050000000000067500500000000000725005000002603607750050000044474 
291200511K46060 05112202500250   50825005000011188308750050000133360092500500001160781000010000007914211000100000080061 
291200511K46060 05112202500250   51200010000003335713000100000013112140001000000130581500010000001310216000100000014282 
291200511K46060 05112202500250   51700010000000583818000100000006083190001000000029492000010000000309621000100000002203 
291200511K46060 05112202500250   52200010000000189723000100000001770240001000000019962500010000000163526000100000004459 
291200511K46060 05112202500250   52700010000000459628000100000011794290001000000102493000010000001034731000100000009410 
291200511K46060 05112202500250   53200010000000387033000100000002960340001000000069923500010000000388636500200000005971 
291200511K46060 05112202500250   53850020000000194940500200000002413425002000000014284450020000000097746500200000000618 
291200511K46060 05112202500250   148500200000000495                                                                     
291200511A46060 0511220350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511220350050+038    0994001602420              009060         0700          108      026005            
291200511D46060 0511220350000200686298583046                                                                            
291200511J46060 05112203502007    041270130350244016260018267024268028259031269031                                      
291200511K46060 05112203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112203500350   50575005000000000006250050000000000067500500000000000725005000003921107750050000082047 
291200511K46060 05112203500350   50825005000006182708750050000072944092500500001359311000010000007936611000100000048706 
291200511K46060 05112203500350   51200010000001929113000100000018741140001000000116551500010000000413116000100000008818 
291200511K46060 05112203500350   51700010000000650918000100000003046190001000000039312000010000000192721000100000001422 
291200511K46060 05112203500350   52200010000000152223000100000001527240001000000019902500010000000362026000100000003710 
291200511K46060 05112203500350   52700010000000946728000100000010940290001000000095073000010000000599031000100000008418 
291200511K46060 05112203500350   53200010000000618433000100000004905340001000000061433500010000000187736500200000002731 
291200511K46060 05112203500350   53850020000000174340500200000001124425002000000009914450020000000065446500200000000399 
291200511K46060 05112203500350   148500200000000297                                                                     
291200511A46060 0511220450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511220450050+041    0994800402040              009066         0690          108      018005            
291200511D46060 0511220450000200681298793044                                                                            
291200511J46060 05112204502005    024267510450204005198004265008192009284008245015                                      
291200511K46060 05112204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112204500450   50575005000000000006250050000000000067500500000057690725005000004388107750050000059258 
291200511K46060 05112204500450   50825005000006806208750050000127505092500500001322961000010000007494411000100000044268 
291200511K46060 05112204500450   51200010000002910913000100000012642140001000000062801500010000000536016000100000004015 
291200511K46060 05112204500450   51700010000000264118000100000002117190001000000019712000010000000129221000100000001703 
291200511K46060 05112204500450   52200010000000146623000100000001368240001000000013342500010000000157026000100000002398 
291200511K46060 05112204500450   52700010000000330328000100000005102290001000000049433000010000000431731000100000004706 
291200511K46060 05112204500450   53200010000000506033000100000003800340001000000031363500010000000279336500200000002728 
291200511K46060 05112204500450   53850020000000201340500200000001044425002000000007144450020000000058646500200000000495 
291200511K46060 05112204500450   148500200000000239                                                                     
291200511A46060 0511220550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511220550050+044    0995703101380              008063         0690          108      040005            
291200511D46060 0511220550000200679298763042                                                                            
291200511J46060 05112205502007    044237040550139030156030161026206027232031244021                                      
291200511K46060 05112205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112205500550   50575005000000000006250050000000000067500500000006410725005000002302707750050000083111 
291200511K46060 05112205500550   50825005000010464208750050000073869092500500001224591000010000007453811000100000024843 
291200511K46060 05112205500550   51200010000001704413000100000012982140001000000083781500010000000553116000100000004169 
291200511K46060 05112205500550   51700010000000190618000100000002227190001000000012942000010000000157121000100000001159 
291200511K46060 05112205500550   52200010000000092823000100000000777240001000000012142500010000000177626000100000000881 
291200511K46060 05112205500550   52700010000000201728000100000002898290001000000025183000010000000727631000100000009339 
291200511K46060 05112205500550   53200010000000504233000100000003458340001000000045733500010000000392836500200000003200 
291200511K46060 05112205500550   53850020000000158440500200000001365425002000000006504450020000000082446500200000000484 
291200511K46060 05112205500550   148500200000000188                                                                     
291200511A46060 0511220650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511220650050+048    0996203302120              007064         0690          114      046005            
291200511D46060 0511220650000200679298963044                                                                            
291200511J46060 05112206502009    064179230650211032214023189044172034156031150032                                      
291200511K46060 05112206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112206500650   50575005000000000006250050000000000067500500000000000725005000003310207750050000041543 
291200511K46060 05112206500650   50825005000006461908750050000075301092500500000604531000010000007506911000100000035448 
291200511K46060 05112206500650   51200010000001326013000100000010471140001000000070121500010000000413316000100000004031 
291200511K46060 05112206500650   51700010000000369318000100000003550190001000000033052000010000000279221000100000002297 
291200511K46060 05112206500650   52200010000000106723000100000001238240001000000012982500010000000068826000100000001260 
291200511K46060 05112206500650   52700010000000186628000100000001447290001000000025053000010000000235231000100000003427 
291200511K46060 05112206500650   53200010000000324633000100000003086340001000000037953500010000000344136500200000001541 
291200511K46060 05112206500650   53850020000000163440500200000001358425002000000005804450020000000059146500200000000557 
291200511K46060 05112206500650   148500200000000322                                                                     
291200511A46060 0511220750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511220750050+043    0996806601140              007055         0690          100      085005            
291200511D46060 0511220750000200678299933052                                                                            
291200511J46060 05112207502012    086114490750113066105051105043101050100049157033                                      
291200511K46060 05112207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112207500750   50575005000000000006250050000000000067500500000000000725005000001008807750050000033167 
291200511K46060 05112207500750   50825005000002776708750050000025902092500500000544191000010000006696011000100000026752 
291200511K46060 05112207500750   51200010000001571713000100000014631140001000000110131500010000000727616000100000005700 
291200511K46060 05112207500750   51700010000000280718000100000002942190001000000018392000010000000155321000100000002201 
291200511K46060 05112207500750   52200010000000114023000100000001323240001000000017882500010000000271326000100000001673 
291200511K46060 05112207500750   52700010000000089828000100000002067290001000000026773000010000000280231000100000006783 
291200511K46060 05112207500750   53200010000000279033000100000004737340001000000036373500010000000335836500200000002544 
291200511K46060 05112207500750   53850020000000209340500200000002367425002000000013764450020000000073046500200000000553 
291200511K46060 05112207500750   148500200000000477                                                                     
291200511A46060 0511220850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511220850050+036    0996809001050              007036         0710          091      101005            
291200511D46060 0511220850000200695302033085                                                                            
291200511J46060 05112208502010    106111310850104089107089110085108075115079107069                                      
291200511K46060 05112208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112208500850   50825005000002578008750050000023438092500500000227521000010000003276111000100000035411 
291200511K46060 05112208500850   51200010000001122713000100000018472140001000000097481500010000000486616000100000003999 
291200511K46060 05112208500850   51700010000000320218000100000003605190001000000018792000010000000379021000100000002900 
291200511K46060 05112208500850   52200010000000134823000100000001743240001000000012262500010000000129526000100000002643 
291200511K46060 05112208500850   52700010000000262728000100000002626290001000000036573000010000000319331000100000002422 
291200511K46060 05112208500850   53200010000000265233000100000003134340001000000049683500010000000790336500200000014296 
291200511K46060 05112208500850   53850020000001516040500200000016536425002000000071894450020000000330246500200000002326 
291200511K46060 05112208500850   148500200000001736                                                                     
291200511A46060 0511220950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511220950050+039    0997508401190              007034         0720          032      099005            
291200511D46060 0511220950000200707301853094                                                                            
291200511J46060 05112209502008    108113120950119084119088117085114089108092106089                                      
291200511K46060 05112209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112209500950   50825005000000000008750050000000000092500500000065011000010000000026011000100000017640 
291200511K46060 05112209500950   51200010000002344513000100000013522140001000000081041500010000000670916000100000004348 
291200511K46060 05112209500950   51700010000000456418000100000003901190001000000056132000010000000395521000100000004349 
291200511K46060 05112209500950   52200010000000693423000100000005598240001000000065442500010000000322626000100000004927 
291200511K46060 05112209500950   52700010000000317028000100000004553290001000000094473000010000001421031000100000027676 
291200511K46060 05112209500950   53200010000002033433000100000019331340001000000269923500010000001642636500200000013875 
291200511K46060 05112209500950   53850020000000952240500200000004272425002000000042004450020000000248646500200000001816 
291200511K46060 05112209500950   148500200000001457                                                                     
291200511A46060 0511221050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511221050050+044    0998205901900              008036         0720          083      076005            
291200511D46060 0511221050000200705303483107                                                                            
291200511J46060 05112210502010    105118541050190060188070179069179069176072125077                                      
291200511K46060 05112210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112210501050   50825005000000000008750050000011406092500500000230191000010000002553411000100000015834 
291200511K46060 05112210501050   51200010000002719713000100000019482140001000000131921500010000000718716000100000006776 
291200511K46060 05112210501050   51700010000000256818000100000002830190001000000039272000010000000276721000100000005434 
291200511K46060 05112210501050   52200010000000722923000100000004061240001000000056902500010000000388826000100000006156 
291200511K46060 05112210501050   52700010000000658028000100000005487290001000000196133000010000000994131000100000017365 
291200511K46060 05112210501050   53200010000001971433000100000015634340001000000243393500010000000993936500200000011636 
291200511K46060 05112210501050   53850020000000742740500200000008249425002000000048814450020000000193946500200000002270 
291200511K46060 05112210501050   148500200000001633                                                                     
291200511A46060 0511221150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511221150050+042    0998604901990              007039         0730          091      064005            
291200511D46060 0511221150000200721305353137                                                                            
291200511J46060 05112211502008    074197521150199048195053194054199056199057194063                                      
291200511K46060 05112211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112211501150   50825005000000608508750050000006273092500500000074721000010000001822911000100000057151 
291200511K46060 05112211501150   51200010000001843513000100000006685140001000000092411500010000000807116000100000006132 
291200511K46060 05112211501150   51700010000000510218000100000004143190001000000038582000010000000405021000100000010633 
291200511K46060 05112211501150   52200010000000763623000100000010620240001000000115462500010000000529426000100000006743 
291200511K46060 05112211501150   52700010000000775028000100000008637290001000000058233000010000001129131000100000012765 
291200511K46060 05112211501150   53200010000000470933000100000005770340001000000098353500010000000844636500200000009196 
291200511K46060 05112211501150   53850020000000743040500200000004219425002000000028864450020000000283946500200000001342 
291200511K46060 05112211501150   148500200000001038                                                                     
291200511A46060 0511221250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511221250050+038    0998809402040              008035         0730          091      110005            
291200511D46060 0511221250000200716304593126                                                                            
291200511J46060 05112212502015    111206461250204093203083204074205072204062206057                                      
291200511K46060 05112212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112212501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112212501250   50825005000000000008750050000000000092500500000083221000010000002395711000100000037992 
291200511K46060 05112212501250   51200010000000973913000100000012256140001000000049391500010000000501216000100000006062 
291200511K46060 05112212501250   51700010000000653118000100000003369190001000000034982000010000000758421000100000005205 
291200511K46060 05112212501250   52200010000000860623000100000006948240001000000093892500010000000618726000100000016276 
291200511K46060 05112212501250   52700010000001210628000100000027862290001000000094323000010000002534531000100000022230 
291200511K46060 05112212501250   53200010000002263533000100000018613340001000000165183500010000001525336500200000011983 
291200511K46060 05112212501250   53850020000001079440500200000008192425002000000050274450020000000308646500200000002174 
291200511K46060 05112212501250   148500200000001509                                                                     
291200511A46060 0511221350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511221350050+034    0999508702100              009036         0730          034      104005            
291200511D46060 0511221350000200715304133121                                                                            
291200511J46060 05112213502010    121202571350209086202090203091203093201095201099                                      
291200511K46060 05112213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112213501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112213501350   50825005000000000008750050000024041092500500000235471000010000001519711000100000021331 
291200511K46060 05112213501350   51200010000000668013000100000008746140001000000076171500010000000925316000100000006595 
291200511K46060 05112213501350   51700010000000875218000100000003991190001000000066392000010000001245121000100000008545 
291200511K46060 05112213501350   52200010000001756323000100000016997240001000000154152500010000002703826000100000032031 
291200511K46060 05112213501350   52700010000003681328000100000023814290001000000503163000010000003228131000100000032733 
291200511K46060 05112213501350   53200010000002006133000100000014796340001000000070893500010000001303736500200000008544 
291200511K46060 05112213501350   53850020000000783740500200000005633425002000000046204450020000000304946500200000001607 
291200511K46060 05112213501350   148500200000001723                                                                     
291200511A46060 0511221450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511221450050+034    0999805602010              009042         0730          100      074005            
291200511D46060 0511221450000200720304843132                                                                            
291200511J46060 05112214502013    099209551450200057207055212061208062209077210081                                      
291200511K46060 05112214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112214501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112214501450   50825005000000000008750050000023655092500500000482681000010000006202111000100000047581 
291200511K46060 05112214501450   51200010000001862013000100000011280140001000000088701500010000001026216000100000012513 
291200511K46060 05112214501450   51700010000001300718000100000009441190001000000101642000010000000742521000100000005479 
291200511K46060 05112214501450   52200010000000565423000100000020933240001000000196862500010000002986826000100000022900 
291200511K46060 05112214501450   52700010000001831328000100000024466290001000000147963000010000001077731000100000015704 
291200511K46060 05112214501450   53200010000001882433000100000007633340001000000104663500010000001201436500200000007593 
291200511K46060 05112214501450   53850020000000502540500200000003745425002000000041054450020000000252046500200000001909 
291200511K46060 05112214501450   148500200000000991                                                                     
291200511A46060 0511221550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511221550050+030    1000205102010              008046         0720          108      067005            
291200511D46060 0511221550000200713304663124                                                                            
291200511J46060 05112215502010    084210551550201052208050200057206058208063210069                                      
291200511K46060 05112215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112215501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112215501550   50825005000002175608750050000055301092500500000722151000010000005755111000100000023846 
291200511K46060 05112215501550   51200010000003822913000100000012096140001000000102321500010000000676216000100000004395 
291200511K46060 05112215501550   51700010000000302718000100000005454190001000000081382000010000000639221000100000004231 
291200511K46060 05112215501550   52200010000000935023000100000010847240001000000122282500010000001338726000100000014750 
291200511K46060 05112215501550   52700010000001097128000100000011371290001000000091913000010000000483031000100000008137 
291200511K46060 05112215501550   53200010000000743133000100000007065340001000000062703500010000000483036500200000005071 
291200511K46060 05112215501550   53850020000000388040500200000003936425002000000018404450020000000194646500200000001275 
291200511K46060 05112215501550   148500200000000823                                                                     
291200511A46060 0511221650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511221650050+030    1000504302100              007048         0720          108      056005            
291200511D46060 0511221650000200711304273119                                                                            
291200511J46060 05112216502009    071184321650210043200051210035213044215050206047                                      
291200511K46060 05112216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112216501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000004262 
291200511K46060 05112216501650   50825005000001706208750050000042086092500500000876271000010000004258811000100000018554 
291200511K46060 05112216501650   51200010000001925213000100000006867140001000000136061500010000000642216000100000004640 
291200511K46060 05112216501650   51700010000000657118000100000004708190001000000043842000010000000412821000100000002635 
291200511K46060 05112216501650   52200010000000435723000100000007810240001000000056982500010000000646926000100000010620 
291200511K46060 05112216501650   52700010000000880728000100000010553290001000000053243000010000000925831000100000003657 
291200511K46060 05112216501650   53200010000000446433000100000003806340001000000037663500010000000499736500200000003396 
291200511K46060 05112216501650   53850020000000353640500200000001801425002000000018364450020000000104846500200000000854 
291200511K46060 05112216501650   148500200000000551                                                                     
291200511A46060 0511221750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511221750050+031    1000402102590              007052         0720          108      030005            
291200511D46060 0511221750000200712303933116                                                                            
291200511J46060 05112217502010    059232121750259022269023258032245040229034215039                                      
291200511K46060 05112217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112217501750   50575005000000000006250050000000000067500500000000000725005000000004207750050000011748 
291200511K46060 05112217501750   50825005000002245708750050000043303092500500000742081000010000005247311000100000016326 
291200511K46060 05112217501750   51200010000001823913000100000006521140001000000099411500010000000361416000100000002820 
291200511K46060 05112217501750   51700010000000481018000100000003326190001000000042922000010000000419121000100000004286 
291200511K46060 05112217501750   52200010000000238823000100000005517240001000000051892500010000000367626000100000005613 
291200511K46060 05112217501750   52700010000000558028000100000003743290001000000046753000010000000305431000100000003992 
291200511K46060 05112217501750   53200010000000339033000100000002412340001000000021403500010000000328336500200000002773 
291200511K46060 05112217501750   53850020000000183640500200000001183425002000000017034450020000000102646500200000000625 
291200511K46060 05112217501750   148500200000000404                                                                     
291200511A46060 0511221850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511221850050+032    0999803003270              007063         0720          100      044005            
291200511D46060 0511221850000200716303813119                                                                            
291200511J46060 05112218502007    045325451850325030321031316023290021287015261021                                      
291200511K46060 05112218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112218501850   50575005000000000006250050000000000067500500000000000725005000000001007750050000008124 
291200511K46060 05112218501850   50825005000002637908750050000050973092500500000634441000010000010000311000100000035464 
291200511K46060 05112218501850   51200010000000932513000100000006788140001000000070321500010000000332616000100000004450 
291200511K46060 05112218501850   51700010000000234518000100000002688190001000000013522000010000000253521000100000002085 
291200511K46060 05112218501850   52200010000000144423000100000001675240001000000014652500010000000185526000100000001529 
291200511K46060 05112218501850   52700010000000350028000100000002434290001000000029323000010000000285431000100000001942 
291200511K46060 05112218501850   53200010000000237133000100000001748340001000000012483500010000000148636500200000001804 
291200511K46060 05112218501850   53850020000000151140500200000000890425002000000007304450020000000051846500200000000316 
291200511K46060 05112218501850   148500200000000211                                                                     
291200511A46060 0511221950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511221950050+034    0998905800120              005059         0720          091      072005            
291200511D46060 0511221950000200713303623114                                                                            
291200511J46060 05112219502010    074009461950013058004054359052002046346042346036                                      
291200511K46060 05112219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000003079 
291200511K46060 05112219501950   50825005000000918508750050000024677092500500000280641000010000002493511000100000033412 
291200511K46060 05112219501950   51200010000001696613000100000004179140001000000055001500010000000269116000100000003509 
291200511K46060 05112219501950   51700010000000398518000100000003548190001000000038192000010000000241421000100000001153 
291200511K46060 05112219501950   52200010000000142623000100000001844240001000000010832500010000000158426000100000001214 
291200511K46060 05112219501950   52700010000000186528000100000001251290001000000017423000010000000136531000100000001287 
291200511K46060 05112219501950   53200010000000117533000100000000468340001000000005763500010000000118036500200000000773 
291200511K46060 05112219501950   53850020000000085040500200000000590425002000000005204450020000000047546500200000000360 
291200511K46060 05112219501950   148500200000000316                                                                     
291200511A46060 0511222050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511222050050+032    0997907200210              006054         0710          108      089005            
291200511D46060 0511222050000200706303303105                                                                            
291200511J46060 05112220502010    088018442050020071026050018055014058015062022057                                      
291200511K46060 05112220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112220502050   50825005000001987908750050000051355092500500000541501000010000004299811000100000037040 
291200511K46060 05112220502050   51200010000001493313000100000008379140001000000052081500010000000415816000100000001476 
291200511K46060 05112220502050   51700010000000278118000100000001800190001000000024092000010000000122521000100000001448 
291200511K46060 05112220502050   52200010000000166623000100000001612240001000000011762500010000000096426000100000001273 
291200511K46060 05112220502050   52700010000000122028000100000000818290001000000009513000010000000096031000100000000454 
291200511K46060 05112220502050   53200010000000071533000100000001050340001000000014403500010000000089236500200000001165 
291200511K46060 05112220502050   53850020000000366640500200000002991425002000000016764450020000000142646500200000000780 
291200511K46060 05112220502050   148500200000000485                                                                     
291200511A46060 0511222150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511222150050+033    0995607100200              008048         0720          100      080005            
291200511D46060 0511222150000200708303413109                                                                            
291200511J46060 05112221502007    091020052150020070022071021073019074020072021073                                      
291200511K46060 05112221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112221502150   50825005000001670708750050000051610092500500000652301000010000010398911000100000024112 
291200511K46060 05112221502150   51200010000002239013000100000011508140001000000051241500010000000330616000100000004161 
291200511K46060 05112221502150   51700010000000184118000100000002155190001000000013462000010000000243521000100000001006 
291200511K46060 05112221502150   52200010000000199423000100000000901240001000000015142500010000000099726000100000001060 
291200511K46060 05112221502150   52700010000000312728000100000003014290001000000089883000010000001049031000100000017672 
291200511K46060 05112221502150   53200010000001083033000100000016201340001000000076223500010000000907236500200000005529 
291200511K46060 05112221502150   53850020000000316640500200000001702425002000000011654450020000000079746500200000000562 
291200511K46060 05112221502150   148500200000000350                                                                     
291200511A46060 0511222250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511222250050+034    0993605600270              009057         0720          100      071005            
291200511D46060 0511222250000200711303453111                                                                            
291200511J46060 05112222502008    086018352250027057022063021061010061013059015066                                      
291200511K46060 05112222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000008819 
291200511K46060 05112222502250   50825005000003204708750050000084745092500500001085761000010000016911711000100000040468 
291200511K46060 05112222502250   51200010000002773413000100000006534140001000000068371500010000000388116000100000003073 
291200511K46060 05112222502250   51700010000000116618000100000001872190001000000016812000010000000211521000100000001561 
291200511K46060 05112222502250   52200010000000093523000100000001938240001000000008822500010000000343726000100000005062 
291200511K46060 05112222502250   52700010000001440128000100000013388290001000000152713000010000001262931000100000007992 
291200511K46060 05112222502250   53200010000000587233000100000004491340001000000049543500010000000318336500200000002501 
291200511K46060 05112222502250   53850020000000221240500200000001479425002000000011284450020000000083046500200000000564 
291200511K46060 05112222502250   148500200000000542                                                                     
291200511A46060 0511222350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511222350050+037    0991705603420              008052         0720          100      072005            
291200511D46060 0511222350000200705303743109                                                                            
291200511J46060 05112223502010    076342502350342057346043005035023037023044027051                                      
291200511K46060 05112223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112223502350   50825005000002446908750050000064074092500500000783691000010000007944711000100000030294 
291200511K46060 05112223502350   51200010000002548313000100000013174140001000000085351500010000000567016000100000005037 
291200511K46060 05112223502350   51700010000000198518000100000002206190001000000018432000010000000223621000100000002287 
291200511K46060 05112223502350   52200010000000263123000100000001067240001000000013412500010000000649126000100000004003 
291200511K46060 05112223502350   52700010000001578728000100000014153290001000000129883000010000000998931000100000004242 
291200511K46060 05112223502350   53200010000000717633000100000005489340001000000054303500010000000313036500200000002550 
291200511K46060 05112223502350   53850020000000181440500200000001563425002000000013794450020000000045746500200000000278 
291200511K46060 05112223502350   148500200000000429                                                                     
291200511A46060 0511230050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511230050050+036    0989703503450              009057         0720          108      047005            
291200511D46060 0511230050000200713304383121                                                                            
291200511J46060 05112300502013    081341040050346035359046352060349064344064347062                                      
291200511K46060 05112300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000017830 
291200511K46060 05112300500050   50825005000004683408750050000087018092500500001519501000010000013991811000100000041715 
291200511K46060 05112300500050   51200010000002861113000100000012714140001000000082241500010000000256816000100000001227 
291200511K46060 05112300500050   51700010000000140118000100000001303190001000000016222000010000000091921000100000001011 
291200511K46060 05112300500050   52200010000000120623000100000001451240001000000018912500010000000736626000100000010848 
291200511K46060 05112300500050   52700010000001118228000100000015490290001000000116443000010000000980531000100000005984 
291200511K46060 05112300500050   53200010000000587633000100000005388340001000000032093500010000000646136500200000002691 
291200511K46060 05112300500050   53850020000000221440500200000001711425002000000013534450020000000064446500200000000422 
291200511K46060 05112300500050   148500200000000351                                                                     
291200511A46060 0511230150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511230150050+036    0987409303290              009048         0730          100      113005            
291200511D46060 0511230150000200715304563125                                                                            
291200511J46060 05112301502028    116329450150329094335085348042360032353028336033                                      
291200511K46060 05112301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112301500150   50825005000004718608750050000061535092500500000522141000010000006990311000100000052406 
291200511K46060 05112301500150   51200010000003331913000100000020181140001000000050961500010000000498316000100000001782 
291200511K46060 05112301500150   51700010000000269518000100000001557190001000000010462000010000000189221000100000001866 
291200511K46060 05112301500150   52200010000000248323000100000002679240001000000083352500010000002101126000100000017321 
291200511K46060 05112301500150   52700010000002064128000100000025186290001000000160823000010000001306031000100000010274 
291200511K46060 05112301500150   53200010000000938333000100000005773340001000000049413500010000000456236500200000002494 
291200511K46060 05112301500150   53850020000000246040500200000002198425002000000015594450020000000069146500200000000650 
291200511K46060 05112301500150   148500200000000376                                                                     
291200511A46060 0511230250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511230250050+034    0985008203250              008041         0730          042      096005            
291200511D46060 0511230250000200719304633129                                                                            
291200511J46060 05112302502012    131344080250326080324081327083321093341099328097                                      
291200511K46060 05112302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112302500250   50825005000002456308750050000034877092500500000272541000010000003025711000100000019637 
291200511K46060 05112302500250   51200010000000404513000100000007288140001000000060451500010000000236016000100000002631 
291200511K46060 05112302500250   51700010000000103718000100000002642190001000000021282000010000000461521000100000007033 
291200511K46060 05112302500250   52200010000002077223000100000016769240001000000435282500010000003975126000100000028345 
291200511K46060 05112302500250   52700010000001758728000100000022659290001000000268003000010000001917031000100000009760 
291200511K46060 05112302500250   53200010000001148933000100000008787340001000000056263500010000000483236500200000005074 
291200511K46060 05112302500250   53850020000000194940500200000002165425002000000014814450020000000113046500200000000554 
291200511K46060 05112302500250   148500200000000496                                                                     
291200511A46060 0511230350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511230350050+034    0982607403110              009043         0720          108      088005            
291200511D46060 0511230350000200708303473109                                                                            
291200511J46060 05112303502009    094328520350311073316067322068327067327071324079                                      
291200511K46060 05112303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112303500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112303500350   50825005000002082308750050000070537092500500000768631000010000004628311000100000023002 
291200511K46060 05112303500350   51200010000000431713000100000003846140001000000021891500010000000254116000100000001938 
291200511K46060 05112303500350   51700010000000139818000100000001339190001000000017922000010000000301521000100000007916 
291200511K46060 05112303500350   52200010000002606823000100000046730240001000000408712500010000002597326000100000031905 
291200511K46060 05112303500350   52700010000001841128000100000017116290001000000154233000010000000971731000100000019272 
291200511K46060 05112303500350   53200010000000836933000100000009538340001000000065673500010000000903636500200000003974 
291200511K46060 05112303500350   53850020000000315340500200000003029425002000000014954450020000000106146500200000000999 
291200511K46060 05112303500350   148500200000000538                                                                     
291200511A46060 0511230450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511230450050+034    0980107003000              010044         0720          114      082005            
291200511D46060 0511230450000200707302923103                                                                            
291200511J46060 05112304502008    084314330450300069311065313061313065311067315067                                      
291200511K46060 05112304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112304500450   50825005000004716408750050000098098092500500000856381000010000006578811000100000022931 
291200511K46060 05112304500450   51200010000001236213000100000001475140001000000023981500010000000196316000100000001627 
291200511K46060 05112304500450   51700010000000116718000100000001286190001000000020642000010000000250521000100000013096 
291200511K46060 05112304500450   52200010000003111823000100000050033240001000000304502500010000002681826000100000025558 
291200511K46060 05112304500450   52700010000003158328000100000019002290001000000241653000010000001341031000100000010550 
291200511K46060 05112304500450   53200010000000896133000100000007369340001000000075603500010000000485836500200000004744 
291200511K46060 05112304500450   53850020000000451240500200000002609425002000000016014450020000000163346500200000000861 
291200511K46060 05112304500450   148500200000000858                                                                     
291200511A46060 0511230550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511230550050+029    0978605603520              008038         0720          038      071005            
291200511D46060 0511230550000200706302553099                                                                            
291200511J46060 05112305502013    082337350550349057338068333057321039304046293064                                      
291200511K46060 05112305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112305500550   50825005000000595708750050000037039092500500000290401000010000002003211000100000010993 
291200511K46060 05112305500550   51200010000000190113000100000002441140001000000014711500010000000039616000100000001926 
291200511K46060 05112305500550   51700010000000147218000100000001401190001000000018742000010000000327021000100000003728 
291200511K46060 05112305500550   52200010000000428923000100000004463240001000000149332500010000003500926000100000039997 
291200511K46060 05112305500550   52700010000002974928000100000024805290001000000272873000010000001688331000100000014808 
291200511K46060 05112305500550   53200010000000907533000100000005790340001000000082323500010000000589836500200000005166 
291200511K46060 05112305500550   53850020000000440740500200000002458425002000000012134450020000000089346500200000000471 
291200511K46060 05112305500550   148500200000000487                                                                     
291200511A46060 0511230650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511230650050+023    0976807703380              009041         0720          114      091005            
291200511D46060 0511230650000200705302483097                                                                            
291200511J46060 05112306502012    097330040650338076343070344058336057336067344059                                      
291200511K46060 05112306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112306500650   50825005000001576308750050000078542092500500000742451000010000002311111000100000017607 
291200511K46060 05112306500650   51200010000000434813000100000003054140001000000015791500010000000143716000100000001302 
291200511K46060 05112306500650   51700010000000185918000100000001840190001000000050842000010000000445321000100000008746 
291200511K46060 05112306500650   52200010000001122023000100000044662240001000000503492500010000003199626000100000038598 
291200511K46060 05112306500650   52700010000003259428000100000023508290001000000204293000010000001543031000100000016823 
291200511K46060 05112306500650   53200010000001069133000100000008791340001000000058373500010000000720436500200000004553 
291200511K46060 05112306500650   53850020000000260740500200000003113425002000000015934450020000000113146500200000000888 
291200511K46060 05112306500650   148500200000000739                                                                     
291200511A46060 0511230750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511230750050+027    0975302903360              008039         0710          045      037005            
291200511D46060 0511230750000200704302273094                                                                            
291200511J46060 05112307502024    117318030750337028359032343041333056315092313074                                      
291200511K46060 05112307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112307500750   50825005000000000008750050000011935092500500000172661000010000000605211000100000009314 
291200511K46060 05112307500750   51200010000000385213000100000001587140001000000013281500010000000092416000100000000179 
291200511K46060 05112307500750   51700010000000095318000100000002326190001000000066672000010000000700021000100000022843 
291200511K46060 05112307500750   52200010000005427923000100000045437240001000000383252500010000005029726000100000025878 
291200511K46060 05112307500750   52700010000002307428000100000017894290001000000149973000010000000847531000100000009934 
291200511K46060 05112307500750   53200010000000975533000100000016870340001000000082303500010000000878636500200000004981 
291200511K46060 05112307500750   53850020000000409840500200000001906425002000000012584450020000000069246500200000000392 
291200511K46060 05112307500750   148500200000000523                                                                     
291200511A46060 0511230850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511230850050+028    0973902303070              008039         0710          043      029005            
291200511D46060 0511230850000200700301983088                                                                            
291200511J46060 05112308502007    047321560850309023310023317022318023307030316036                                      
291200511K46060 05112308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112308500850   50825005000000099608750050000010870092500500000133691000010000002166611000100000003706 
291200511K46060 05112308500850   51200010000000243813000100000001118140001000000000381500010000000053616000100000000835 
291200511K46060 05112308500850   51700010000000282918000100000004958190001000000152792000010000001438721000100000036426 
291200511K46060 05112308500850   52200010000002262623000100000039116240001000000154072500010000002905726000100000017922 
291200511K46060 05112308500850   52700010000001781628000100000022137290001000000160483000010000002549031000100000008552 
291200511K46060 05112308500850   53200010000001163933000100000006194340001000000078993500010000000545836500200000004135 
291200511K46060 05112308500850   53850020000000204840500200000001228425002000000015564450020000000055446500200000000503 
291200511K46060 05112308500850   148500200000000467                                                                     
291200511A46060 0511230950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511230950050+034    0972602603330              009041         0710          048      033005            
291200511D46060 0511230950000200707302233097                                                                            
291200511J46060 05112309502006    046308240950334027319032308036310037306033301032                                      
291200511K46060 05112309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112309500950   50825005000000000008750050000001675092500500000144131000010000001824311000100000007805 
291200511K46060 05112309500950   51200010000000258313000100000003329140001000000003901500010000000081116000100000003497 
291200511K46060 05112309500950   51700010000000487318000100000010834190001000000216052000010000003031621000100000071386 
291200511K46060 05112309500950   52200010000006728523000100000053343240001000000375322500010000002859226000100000031502 
291200511K46060 05112309500950   52700010000002519328000100000018842290001000000157913000010000001777331000100000007548 
291200511K46060 05112309500950   53200010000001187533000100000007856340001000000060303500010000000481736500200000004219 
291200511K46060 05112309500950   53850020000000201540500200000002320425002000000019034450020000000104846500200000000687 
291200511K46060 05112309500950   148500200000000736                                                                     
291200511A46060 0511231050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511231050050+037    0971306103380              010041         0700          045      090005            
291200511D46060 0511231050000200699301533083                                                                            
291200511J46060 05112310502015    092328431050338061331058334043336036334029337025                                      
291200511K46060 05112310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112310501050   50825005000000000008750050000000782092500500000157061000010000001379811000100000005189 
291200511K46060 05112310501050   51200010000000000013000100000000713140001000000000001500010000000075516000100000004680 
291200511K46060 05112310501050   51700010000001432618000100000006435190001000000456582000010000004146221000100000042402 
291200511K46060 05112310501050   52200010000011861323000100000052640240001000000532262500010000003382426000100000028913 
291200511K46060 05112310501050   52700010000002150528000100000018594290001000000129993000010000001753931000100000012832 
291200511K46060 05112310501050   53200010000001089933000100000010362340001000000066353500010000000475336500200000002897 
291200511K46060 05112310501050   53850020000000342540500200000001981425002000000015664450020000000099746500200000000526 
291200511K46060 05112310501050   148500200000000470                                                                     
291200511A46060 0511231150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511231150050+037    0970503600270              011042         0700          045      047005            
291200511D46060 0511231150000200689301753078                                                                            
291200511J46060 05112311502007    056348511150025037021038012031353032356034346042                                      
291200511K46060 05112311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112311501150   50825005000000000008750050000000000092500500000095361000010000001344311000100000011684 
291200511K46060 05112311501150   51200010000000079813000100000000249140001000000000001500010000000099916000100000004203 
291200511K46060 05112311501150   51700010000000716118000100000024971190001000000497992000010000004689321000100000099037 
291200511K46060 05112311501150   52200010000010791823000100000088716240001000000647252500010000003308926000100000043705 
291200511K46060 05112311501150   52700010000001754928000100000018861290001000000219083000010000001070931000100000012553 
291200511K46060 05112311501150   53200010000000715533000100000005674340001000000036343500010000000323636500200000002364 
291200511K46060 05112311501150   53850020000000233240500200000002160425002000000020484450020000000130446500200000000824 
291200511K46060 05112311501150   148500200000000532                                                                     
291200511A46060 0511231250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511231250050+039    0969702200160              009041         0700          048      032005            
291200511D46060 0511231250000200691302043082                                                                            
291200511J46060 05112312502007    047013581250016021025024019029014031008034014037                                      
291200511K46060 05112312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112312501250   50825005000000000008750050000009155092500500000253851000010000001240611000100000010239 
291200511K46060 05112312501250   51200010000000013813000100000000632140001000000005511500010000000034616000100000003898 
291200511K46060 05112312501250   51700010000000343018000100000014991190001000000186582000010000003138621000100000068734 
291200511K46060 05112312501250   52200010000005917123000100000057263240001000000449212500010000002654926000100000042807 
291200511K46060 05112312501250   52700010000002339428000100000018142290001000000175783000010000001030031000100000006518 
291200511K46060 05112312501250   53200010000000713633000100000003407340001000000080473500010000000642836500200000003268 
291200511K46060 05112312501250   53850020000000278840500200000001733425002000000016434450020000000100946500200000000460 
291200511K46060 05112312501250   148500200000000397                                                                     
291200511A46060 0511231350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511231350050+040    0969801903390              008042         0690          045      031005            
291200511D46060 0511231350000200695302263087                                                                            
291200511J46060 05112313502008    031337421350338020352005052003053008053010021019                                      
291200511K46060 05112313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112313501350   50825005000000000008750050000008728092500500000233901000010000002522711000100000012453 
291200511K46060 05112313501350   51200010000000258213000100000001565140001000000003751500010000000097816000100000002394 
291200511K46060 05112313501350   51700010000000477218000100000005543190001000000190432000010000003571321000100000039270 
291200511K46060 05112313501350   52200010000004052623000100000033924240001000000214092500010000001691226000100000016117 
291200511K46060 05112313501350   52700010000002475728000100000023437290001000000120393000010000001013831000100000004004 
291200511K46060 05112313501350   53200010000000393233000100000008005340001000000025743500010000000255536500200000002885 
291200511K46060 05112313501350   53850020000000184140500200000001145425002000000012104450020000000040146500200000000627 
291200511K46060 05112313501350   148500200000000363                                                                     
291200511A46060 0511231450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511231450050+043    0969900300140              008044         0690          048      010005            
291200511D46060 0511231450000200703302763098                                                                            
291200511J46060 05112314502009    037323171450008005344018329029322028329024325021                                      
291200511K46060 05112314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112314501450   50825005000000156208750050000007260092500500000135801000010000002250711000100000012291 
291200511K46060 05112314501450   51200010000000617213000100000002298140001000000017601500010000000210516000100000006745 
291200511K46060 05112314501450   51700010000001272518000100000024217190001000000233852000010000004889721000100000061041 
291200511K46060 05112314501450   52200010000002409823000100000033514240001000000235812500010000002676826000100000013282 
291200511K46060 05112314501450   52700010000001641328000100000007944290001000000099213000010000000805731000100000008170 
291200511K46060 05112314501450   53200010000000578833000100000003829340001000000025433500010000000243536500200000001913 
291200511K46060 05112314501450   53850020000000195640500200000001091425002000000009624450020000000063546500200000000576 
291200511K46060 05112314501450   148500200000000259                                                                     
291200511A46060 0511231550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511231550050+027    0971208502690              011041         0700          050      101005            
291200511D46060 0511231550000200706302643100                                                                            
291200511J46060 05112315502031    101255431550268084281080264077283076226024200013                                      
291200511K46060 05112315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112315501550   50825005000000000008750050000000000092500500000147101000010000001301911000100000010748 
291200511K46060 05112315501550   51200010000000042413000100000002236140001000000036211500010000000467516000100000006032 
291200511K46060 05112315501550   51700010000000932618000100000027982190001000000188022000010000009052221000100000089277 
291200511K46060 05112315501550   52200010000007411823000100000079973240001000000452672500010000003325626000100000051711 
291200511K46060 05112315501550   52700010000003038528000100000023564290001000000099163000010000001290231000100000012617 
291200511K46060 05112315501550   53200010000001381333000100000008498340001000000072733500010000000671636500200000005088 
291200511K46060 05112315501550   53850020000000484040500200000002094425002000000019154450020000000162946500200000000859 
291200511K46060 05112315501550   148500200000001026                                                                     
291200511A46060 0511231650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511231650050+010    0974508002240              012039         0710          043      093005            
291200511D46060 0511231650000200702302653096                                                                            
291200511J46060 05112316502011    119259071650226080242082249089253094258101265093                                      
291200511K46060 05112316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112316501650   50825005000000000008750050000006054092500500000177281000010000001015711000100000006337 
291200511K46060 05112316501650   51200010000000187013000100000006074140001000000047651500010000000364916000100000004221 
291200511K46060 05112316501650   51700010000001039418000100000020699190001000000383902000010000005792121000100000057124 
291200511K46060 05112316501650   52200010000005685223000100000115704240001000000691532500010000007301026000100000045031 
291200511K46060 05112316501650   52700010000005175328000100000031137290001000000361673000010000001971031000100000019986 
291200511K46060 05112316501650   53200010000001139233000100000016138340001000000123883500010000001143936500200000006724 
291200511K46060 05112316501650   53850020000000687640500200000004123425002000000029254450020000000287746500200000002102 
291200511K46060 05112316501650   148500200000001308                                                                     
291200511A46060 0511231750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511231750050+027    0977611401930              008035         0710          048      131005            
291200511D46060 0511231750000200695302513090                                                                            
291200511J46060 05112317502018    133201381750194114201102201084202079212078219072                                      
291200511K46060 05112317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112317501750   50825005000000000008750050000000000092500500000009651000010000000182011000100000003588 
291200511K46060 05112317501750   51200010000000508513000100000001819140001000000013891500010000000735416000100000001788 
291200511K46060 05112317501750   51700010000000305318000100000003710190001000000051482000010000001001121000100000036426 
291200511K46060 05112317501750   52200010000002712423000100000026250240001000000306852500010000002022026000100000030875 
291200511K46060 05112317501750   52700010000001986428000100000019855290001000000206853000010000000843431000100000016427 
291200511K46060 05112317501750   53200010000001163933000100000008584340001000000117713500010000000654336500200000007386 
291200511K46060 05112317501750   53850020000000783340500200000004697425002000000046174450020000000400046500200000002767 
291200511K46060 05112317501750   148500200000001852                                                                     
291200511A46060 0511231850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511231850050+044    0980915001830              012033         0700          036      183005            
291200511D46060 0511231850000200691302243084                                                                            
291200511J46060 05112318502036    188183501850183149188143182134182070175085185105                                      
291200511K46060 05112318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112318501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05112318501850   51200010000000000013000100000000000140001000000006241500010000000273216000100000004852 
291200511K46060 05112318501850   51700010000000851818000100000004184190001000000045052000010000000876121000100000006465 
291200511K46060 05112318501850   52200010000000891723000100000031835240001000000232262500010000004883826000100000027018 
291200511K46060 05112318501850   52700010000004627028000100000095517290001000000518083000010000008081131000100000084967 
291200511K46060 05112318501850   53200010000008809733000100000037040340001000000394053500010000002927236500200000017841 
291200511K46060 05112318501850   53850020000001138840500200000007080425002000000080474450020000000397446500200000003742 
291200511K46060 05112318501850   148500200000002597                                                                     
291200511A46060 0511231950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511231950050+028    0985814301810              021044         0710          053      174005            
291200511D46060 0511231950000200696302403090                                                                            
291200511J46060 05112319502019    202179041950182143182153177164175165179166179157                                      
291200511K46060 05112319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112319501950   50825005000000000008750050000000000092500500000054681000010000001709111000100000012123 
291200511K46060 05112319501950   51200010000000978013000100000021116140001000000219431500010000003451116000100000194065 
291200511K46060 05112319501950   51700010000019003618000100000261163190001000004505012000010000031739421000100000135949 
291200511K46060 05112319501950   52200010000012583723000100000330103240001000001027182500010000009726926000100000083146 
291200511K46060 05112319501950   52700010000004627028000100000059615290001000000448133000010000002927731000100000016026 
291200511K46060 05112319501950   53200010000002915133000100000020735340001000000317003500010000001894436500200000017206 
291200511K46060 05112319501950   53850020000001098240500200000011763425002000000080474450020000000550746500200000002604 
291200511K46060 05112319501950   148500200000002246                                                                     
291200511A46060 0511232050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511232050050+018    0990315001870              028050         0710          067      194005            
291200511D46060 0511232050000200703302723098                                                                            
291200511J46060 05112320502022    215193302050187152184164187169182165181165183146                                      
291200511K46060 05112320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112320502050   50825005000000000008750050000000000092500500000000001000010000002037211000100000019395 
291200511K46060 05112320502050   51200010000006457813000100000094994140001000003515351500010000089402516000100000536076 
291200511K46060 05112320502050   51700010000054324418000100000233626190001000003614612000010000044674421000100000242214 
291200511K46060 05112320502050   52200010000024106023000100000090876240001000001582982500010000009701326000100000069176 
291200511K46060 05112320502050   52700010000006168028000100000055298290001000000858463000010000004046831000100000031835 
291200511K46060 05112320502050   53200010000003014733000100000017251340001000000316173500010000002435436500200000017161 
291200511K46060 05112320502050   53850020000001177740500200000011315425002000000119604450020000000510946500200000005172 
291200511K46060 05112320502050   148500200000002160                                                                     
291200511A46060 0511232150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511232150050+022    0993609201870              021048         0720          071      115005            
291200511D46060 0511232150000200711302933106                                                                            
291200511J46060 05112321502018    169184562150187092189105185110183116184121185130                                      
291200511K46060 05112321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112321502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000022180 
291200511K46060 05112321502150   51200010000006095313000100000278592140001000003268461500010000024037816000100000323281 
291200511K46060 05112321502150   51700010000014210318000100000210662190001000001578212000010000012854621000100000055060 
291200511K46060 05112321502150   52200010000012617423000100000061309240001000000743152500010000004235826000100000074775 
291200511K46060 05112321502150   52700010000005172628000100000034697290001000000491963000010000004218631000100000024830 
291200511K46060 05112321502150   53200010000002033933000100000026798340001000000246603500010000001703736500200000018550 
291200511K46060 05112321502150   53850020000000987740500200000009489425002000000050364450020000000593846500200000002428 
291200511K46060 05112321502150   148500200000003609                                                                     
291200511A46060 0511232250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511232250050+020    0994407001460              015048         0720          063      093005            
291200511D46060 0511232250000200705303043103                                                                            
291200511J46060 05112322502015    116185002250145069149066162055189070187084185082                                      
291200511K46060 05112322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112322502250   50825005000000000008750050000015244092500500000143791000010000002400111000100000071505 
291200511K46060 05112322502250   51200010000011724413000100000104486140001000001231181500010000006249716000100000131419 
291200511K46060 05112322502250   51700010000008947518000100000106532190001000000992082000010000006045921000100000055456 
291200511K46060 05112322502250   52200010000004281923000100000046201240001000000281182500010000003558826000100000015838 
291200511K46060 05112322502250   52700010000002812628000100000031344290001000000106113000010000001913531000100000015053 
291200511K46060 05112322502250   53200010000001837333000100000008770340001000000100323500010000000996136500200000009381 
291200511K46060 05112322502250   53850020000000959340500200000008728425002000000054544450020000000279346500200000002359 
291200511K46060 05112322502250   148500200000001139                                                                     
291200511A46060 0511232350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511232350050+010    0994607701320              014050         0720          091      100005            
291200511D46060 0511232350000200709303483110                                                                            
291200511J46060 05112323502013    117121092350132078134068132070115069119087155065                                      
291200511K46060 05112323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112323502350   50825005000001673308750050000054790092500500001024861000010000008625011000100000121604 
291200511K46060 05112323502350   51200010000008021813000100000061024140001000000664261500010000005662616000100000045608 
291200511K46060 05112323502350   51700010000005176118000100000061577190001000000496022000010000004843221000100000027726 
291200511K46060 05112323502350   52200010000003076623000100000046006240001000000279992500010000002293426000100000018233 
291200511K46060 05112323502350   52700010000002336328000100000019480290001000000210443000010000002202831000100000016116 
291200511K46060 05112323502350   53200010000002233433000100000010856340001000000107413500010000000956536500200000010044 
291200511K46060 05112323502350   53850020000000554540500200000004286425002000000028274450020000000258646500200000001520 
291200511K46060 05112323502350   148500200000001219                                                                     
291200511A46060 0511240050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511240050050+026    0994912001570              016045         0710          045      160005            
291200511D46060 0511240050000200703303473105                                                                            
291200511J46060 05112400502023    172159120050157122157124163132160144168125161089                                      
291200511K46060 05112400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112400500050   50825005000000997808750050000050514092500500000909751000010000006896911000100000091825 
291200511K46060 05112400500050   51200010000004339713000100000040193140001000000283261500010000005336416000100000060353 
291200511K46060 05112400500050   51700010000011040318000100000101897190001000000709982000010000010330221000100000094754 
291200511K46060 05112400500050   52200010000011304823000100000088013240001000000665842500010000010287226000100000027062 
291200511K46060 05112400500050   52700010000005973628000100000029981290001000000448853000010000002446231000100000022247 
291200511K46060 05112400500050   53200010000002348933000100000018628340001000000213083500010000001419736500200000012894 
291200511K46060 05112400500050   53850020000000986640500200000006596425002000000046794450020000000443846500200000001951 
291200511K46060 05112400500050   148500200000001456                                                                     
291200511A46060 0511240150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511240150050+023    0995711801540              018049         0720          100      156005            
291200511D46060 0511240150000200708303643110                                                                            
291200511J46060 05112401502018    178170140150152116143118160131169141155128152118                                      
291200511K46060 05112401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112401500150   50575005000000000006250050000033195067500500001060840725005000007770307750050000088242 
291200511K46060 05112401500150   50825005000008992708750050000094813092500500001348131000010000015872311000100000037837 
291200511K46060 05112401500150   51200010000005961613000100000055793140001000000715071500010000003118816000100000088774 
291200511K46060 05112401500150   51700010000008389218000100000154192190001000000803822000010000014538221000100000074650 
291200511K46060 05112401500150   52200010000005763923000100000062192240001000000470502500010000005954926000100000050902 
291200511K46060 05112401500150   52700010000004377028000100000023620290001000000341033000010000002395631000100000025188 
291200511K46060 05112401500150   53200010000002859433000100000024382340001000000194073500010000001494936500200000014079 
291200511K46060 05112401500150   53850020000001413940500200000007202425002000000034284450020000000389846500200000002953 
291200511K46060 05112401500150   148500200000001590                                                                     
291200511A46060 0511240250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511240250050+022    0995513001580              018049         0720          129      160005            
291200511D46060 0511240250000200714304383122                                                                            
291200511J46060 05112402502015    171149070250158127162130158128157127153134157127                                      
291200511K46060 05112402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112402500250   50575005000000000006250050000024471067500500001409640725005000011147907750050000176364 
291200511K46060 05112402500250   50825005000015610308750050000072921092500500001190301000010000010724411000100000063191 
291200511K46060 05112402500250   51200010000002937413000100000068574140001000000498241500010000005813716000100000101908 
291200511K46060 05112402500250   51700010000010749118000100000158957190001000001711352000010000008699821000100000085801 
291200511K46060 05112402500250   52200010000010614723000100000066482240001000000697042500010000002571226000100000029376 
291200511K46060 05112402500250   52700010000003630028000100000037624290001000000326973000010000004658231000100000026925 
291200511K46060 05112402500250   53200010000002458933000100000019500340001000000124873500010000001486236500200000013997 
291200511K46060 05112402500250   53850020000001431440500200000006422425002000000047234450020000000401846500200000002449 
291200511K46060 05112402500250   148500200000002271                                                                     
291200511A46060 0511240350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511240350050+020    0996608501510              017054         0710          138      110005            
291200511D46060 0511240350000200697304433109                                                                            
291200511J46060 05112403502016    147154510350151084138078148086148093150100149109                                      
291200511K46060 05112403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112403500350   50575005000000000006250050000083994067500500002570170725005000031404407750050000212581 
291200511K46060 05112403500350   50825005000012120608750050000122574092500500001726931000010000007746811000100000051937 
291200511K46060 05112403500350   51200010000003176913000100000038425140001000000410121500010000005711916000100000042805 
291200511K46060 05112403500350   51700010000004868618000100000053930190001000000624292000010000004241721000100000050149 
291200511K46060 05112403500350   52200010000004317223000100000043323240001000000454232500010000003857926000100000030671 
291200511K46060 05112403500350   52700010000002543428000100000043798290001000000229103000010000002874831000100000007902 
291200511K46060 05112403500350   53200010000002614333000100000020360340001000000156293500010000001496536500200000007890 
291200511K46060 05112403500350   53850020000000836640500200000005800425002000000030784450020000000281646500200000002212 
291200511K46060 05112403500350   148500200000001328                                                                     
291200511A46060 0511240450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511240450050+013    0996808101420              017055         0710          121      097005            
291200511D46060 0511240450000200696304313107                                                                            
291200511J46060 05112404502016    141145020450143080138083145100149092152109146091                                      
291200511K46060 05112404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112404500450   50575005000000000006250050000145794067500500002656050725005000017522607750050000316182 
291200511K46060 05112404500450   50825005000035644608750050000189369092500500001590431000010000012741811000100000052150 
291200511K46060 05112404500450   51200010000002696813000100000048084140001000000256331500010000004339316000100000022497 
291200511K46060 05112404500450   51700010000003704918000100000022167190001000000382382000010000004014521000100000068208 
291200511K46060 05112404500450   52200010000005871823000100000050968240001000000358612500010000002540826000100000040230 
291200511K46060 05112404500450   52700010000002159028000100000032159290001000000279483000010000003145531000100000010364 
291200511K46060 05112404500450   53200010000002860533000100000022277340001000000147923500010000001522936500200000009980 
291200511K46060 05112404500450   53850020000001020640500200000004416425002000000043414450020000000476046500200000002251 
291200511K46060 05112404500450   148500200000001212                                                                     
291200511A46060 0511240550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511240550050+018    0996906301410              015056         0710          129      088005            
291200511D46060 0511240550000200701304383112                                                                            
291200511J46060 05112405502012    101146530550141065139063139055129060142062151076                                      
291200511K46060 05112405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112405500550   50575005000000000006250050000000000067500500001046000725005000026683507750050000298259 
291200511K46060 05112405500550   50825005000022433408750050000208987092500500001681321000010000010596611000100000045387 
291200511K46060 05112405500550   51200010000003822613000100000027086140001000000257051500010000002866616000100000038712 
291200511K46060 05112405500550   51700010000002637718000100000011389190001000000131842000010000002658621000100000007924 
291200511K46060 05112405500550   52200010000002516623000100000040463240001000000306112500010000002696026000100000019224 
291200511K46060 05112405500550   52700010000002847728000100000036690290001000000191923000010000001675831000100000023550 
291200511K46060 05112405500550   53200010000002722433000100000015863340001000000113253500010000000811336500200000006853 
291200511K46060 05112405500550   53850020000000563840500200000003381425002000000039844450020000000227546500200000001491 
291200511K46060 05112405500550   148500200000001196                                                                     
291200511A46060 0511240650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511240650050+018    0995904301530              013054         0710          121      063005            
291200511D46060 0511240650000200706304913120                                                                            
291200511J46060 05112406502013    095150590650149043146053157053163053146062151067                                      
291200511K46060 05112406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112406500650   50575005000000000006250050000026063067500500000914770725005000008690207750050000174770 
291200511K46060 05112406500650   50825005000021367108750050000198361092500500001364501000010000005532511000100000057101 
291200511K46060 05112406500650   51200010000001837513000100000022847140001000000281661500010000002076716000100000014484 
291200511K46060 05112406500650   51700010000002214018000100000010655190001000000110622000010000001609621000100000014238 
291200511K46060 05112406500650   52200010000001271023000100000013225240001000000192172500010000001574126000100000026798 
291200511K46060 05112406500650   52700010000001000828000100000028632290001000000144433000010000001014631000100000013750 
291200511K46060 05112406500650   53200010000000873833000100000020197340001000000105943500010000001307536500200000008569 
291200511K46060 05112406500650   53850020000000424340500200000004077425002000000034664450020000000190946500200000001345 
291200511K46060 05112406500650   148500200000001079                                                                     
291200511A46060 0511240750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511240750050+016    0994903201060              011055         0710          129      044005            
291200511D46060 0511240750000200696305233115                                                                            
291200511J46060 05112407502009    060142020750106032134028114027130036136040139038                                      
291200511K46060 05112407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112407500750   50575005000000000006250050000048272067500500001058230725005000010587007750050000110513 
291200511K46060 05112407500750   50825005000008670908750050000053685092500500000381831000010000004840311000100000042303 
291200511K46060 05112407500750   51200010000004936713000100000018266140001000000137361500010000003198816000100000021429 
291200511K46060 05112407500750   51700010000002025718000100000013492190001000000090662000010000001700321000100000011253 
291200511K46060 05112407500750   52200010000000405723000100000006067240001000000122182500010000001037826000100000017039 
291200511K46060 05112407500750   52700010000000948228000100000008815290001000000114153000010000000862231000100000010107 
291200511K46060 05112407500750   53200010000000798433000100000009099340001000000058273500010000000538036500200000004227 
291200511K46060 05112407500750   53850020000000547240500200000003341425002000000022044450020000000187546500200000001185 
291200511K46060 05112407500750   148500200000000917                                                                     
291200511A46060 0511240850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511240850050+011    0993004700540              012069         0700          121      060005            
291200511D46060 0511240850000200696305243115                                                                            
291200511J46060 05112408502014    062055470850055047051028035030061018095016135013                                      
291200511K46060 05112408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112408500850   50575005000000000006250050000049594067500500001479990725005000014172607750050000179679 
291200511K46060 05112408500850   50825005000027515508750050000202146092500500001249311000010000004659011000100000035870 
291200511K46060 05112408500850   51200010000003308013000100000036200140001000000269911500010000003069616000100000016504 
291200511K46060 05112408500850   51700010000001122818000100000008334190001000000069612000010000001129321000100000007474 
291200511K46060 05112408500850   52200010000000994223000100000005585240001000000060722500010000000400126000100000004571 
291200511K46060 05112408500850   52700010000000454428000100000004884290001000000040933000010000000413231000100000006021 
291200511K46060 05112408500850   53200010000000748433000100000006267340001000000040133500010000000444236500200000003130 
291200511K46060 05112408500850   53850020000000308740500200000001919425002000000018204450020000000144046500200000001091 
291200511K46060 05112408500850   148500200000000609                                                                     
291200511A46060 0511240950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511240950050+011    0990904600310              010066         0710          108      063005            
291200511D46060 0511240950000200700305243119                                                                            
291200511J46060 05112409502010    068032500950032047026039041037045039043034059045                                      
291200511K46060 05112409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112409500950   50575005000000000006250050000028913067500500000493670725005000005201007750050000118386 
291200511K46060 05112409500950   50825005000012455508750050000110180092500500001277521000010000004469711000100000041198 
291200511K46060 05112409500950   51200010000003913213000100000021229140001000000197091500010000001445016000100000012940 
291200511K46060 05112409500950   51700010000000528718000100000007819190001000000070232000010000000737321000100000007540 
291200511K46060 05112409500950   52200010000000561423000100000003516240001000000044202500010000000483826000100000003327 
291200511K46060 05112409500950   52700010000000458428000100000003306290001000000032033000010000000360531000100000002122 
291200511K46060 05112409500950   53200010000000193833000100000002054340001000000028173500010000000347736500200000003650 
291200511K46060 05112409500950   53850020000000224740500200000002008425002000000019744450020000000063146500200000001162 
291200511K46060 05112409500950   148500200000000494                                                                     
291200511A46060 0511241050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511241050050+014    0988304203420              010064         0710          121      058005            
291200511D46060 0511241050000200707305213124                                                                            
291200511J46060 05112410502008    075017091050342041352043350046003046015046025046                                      
291200511K46060 05112410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112410501050   50575005000000000006250050000000710067500500000463430725005000005202207750050000114666 
291200511K46060 05112410501050   50825005000013212208750050000113011092500500001055501000010000006182411000100000057329 
291200511K46060 05112410501050   51200010000003373913000100000022853140001000000152841500010000001814316000100000013077 
291200511K46060 05112410501050   51700010000000890718000100000007655190001000000079482000010000000520821000100000004777 
291200511K46060 05112410501050   52200010000000442223000100000006857240001000000043272500010000000409726000100000003905 
291200511K46060 05112410501050   52700010000000599828000100000004024290001000000060243000010000000586531000100000002316 
291200511K46060 05112410501050   53200010000000219433000100000004153340001000000031883500010000000273836500200000006990 
291200511K46060 05112410501050   53850020000000294040500200000001700425002000000013454450020000000066446500200000000603 
291200511K46060 05112410501050   148500200000000375                                                                     
291200511A46060 0511241150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511241150050+018    0985807003450              008053         0710          100      096005            
291200511D46060 0511241150000200707305233125                                                                            
291200511J46060 05112411502014    097346451150345070341071341062352052345043336045                                      
291200511K46060 05112411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112411501150   50575005000000000006250050000000000067500500000044540725005000001894007750050000040015 
291200511K46060 05112411501150   50825005000005369208750050000046511092500500000561351000010000005648511000100000021716 
291200511K46060 05112411501150   51200010000001679613000100000014942140001000000108041500010000000997816000100000008680 
291200511K46060 05112411501150   51700010000000765518000100000006131190001000000088222000010000000578121000100000005498 
291200511K46060 05112411501150   52200010000000473323000100000002300240001000000025002500010000000254626000100000002024 
291200511K46060 05112411501150   52700010000000278828000100000002325290001000000032383000010000000351431000100000002571 
291200511K46060 05112411501150   53200010000000434933000100000004957340001000000049043500010000000823836500200000005302 
291200511K46060 05112411501150   53850020000000405740500200000001632425002000000018554450020000000113946500200000000483 
291200511K46060 05112411501150   148500200000000301                                                                     
291200511A46060 0511241250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511241250050+013    0983406403270              009046         0730          114      081005            
291200511D46060 0511241250000200720305233135                                                                            
291200511J46060 05112412502010    098333011250329064325062328065336069335076339074                                      
291200511K46060 05112412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112412501250   50575005000000000006250050000000000067500500000000000725005000001541907750050000045686 
291200511K46060 05112412501250   50825005000006068508750050000072930092500500000590021000010000004972011000100000019114 
291200511K46060 05112412501250   51200010000001582013000100000005148140001000000067761500010000000339516000100000003928 
291200511K46060 05112412501250   51700010000000414018000100000004683190001000000042062000010000000247221000100000004050 
291200511K46060 05112412501250   52200010000000202423000100000003762240001000000101252500010000000860026000100000030236 
291200511K46060 05112412501250   52700010000002507428000100000026464290001000000162963000010000001901931000100000008077 
291200511K46060 05112412501250   53200010000001139833000100000004706340001000000057883500010000000385736500200000003503 
291200511K46060 05112412501250   53850020000000358240500200000002768425002000000013674450020000000112146500200000000947 
291200511K46060 05112412501250   148500200000000529                                                                     
291200511A46060 0511241350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511241350050+013    0981106903150              008049         0730          114      089005            
291200511D46060 0511241350000200728304793137                                                                            
291200511J46060 05112413502010    092324331350317067324065321063324055331056330061                                      
291200511K46060 05112413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112413501350   50575005000000000006250050000000000067500500000166840725005000004709507750050000051181 
291200511K46060 05112413501350   50825005000005035008750050000068855092500500000600451000010000001712011000100000037111 
291200511K46060 05112413501350   51200010000001536713000100000007628140001000000035771500010000000564816000100000004960 
291200511K46060 05112413501350   51700010000000283318000100000001287190001000000010752000010000000145521000100000001542 
291200511K46060 05112413501350   52200010000000106823000100000001915240001000000024962500010000000293826000100000006932 
291200511K46060 05112413501350   52700010000002120628000100000015295290001000000224873000010000001041031000100000004753 
291200511K46060 05112413501350   53200010000000623933000100000005720340001000000040843500010000000420436500200000002857 
291200511K46060 05112413501350   53850020000000175940500200000002610425002000000022204450020000000094846500200000000926 
291200511K46060 05112413501350   148500200000000464                                                                     
291200511A46060 0511241450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511241450050+005    0979208403040              007039         0710          114      100005            
291200511D46060 0511241450000200701304213110                                                                            
291200511J46060 05112414502011    106304401450304084304081317067320070305066312072                                      
291200511K46060 05112414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000021185 
291200511K46060 05112414501450   50825005000002983208750050000043176092500500000284251000010000001089211000100000024755 
291200511K46060 05112414501450   51200010000001137713000100000002745140001000000025621500010000000357816000100000002416 
291200511K46060 05112414501450   51700010000000191218000100000001988190001000000016022000010000000145521000100000001334 
291200511K46060 05112414501450   52200010000000205223000100000005098240001000000053452500010000000629126000100000008935 
291200511K46060 05112414501450   52700010000001834328000100000016445290001000000114973000010000001391331000100000016310 
291200511K46060 05112414501450   53200010000001516833000100000010595340001000000101103500010000000391036500200000005900 
291200511K46060 05112414501450   53850020000000468140500200000002910425002000000023874450020000000146546500200000001070 
291200511K46060 05112414501450   148500200000000598                                                                     
291200511A46060 0511241550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511241550050-003    0977010403050              011038         0700          038      122005            
291200511D46060 0511241550000200693304073102                                                                            
291200511J46060 05112415502012    122304451550305103305100303096317088306083306087                                      
291200511K46060 05112415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000001046 
291200511K46060 05112415501550   50825005000003718808750050000046795092500500000227961000010000001141111000100000004379 
291200511K46060 05112415501550   51200010000000447813000100000007331140001000000069361500010000000375116000100000002947 
291200511K46060 05112415501550   51700010000000170818000100000002993190001000000037252000010000000673821000100000006645 
291200511K46060 05112415501550   52200010000001416323000100000015845240001000000708562500010000006957626000100000104332 
291200511K46060 05112415501550   52700010000007349228000100000056993290001000000207453000010000002510431000100000031642 
291200511K46060 05112415501550   53200010000001617733000100000014303340001000000098483500010000001051336500200000009548 
291200511K46060 05112415501550   53850020000000587740500200000004381425002000000020854450020000000228746500200000000902 
291200511K46060 05112415501550   148500200000000626                                                                     
291200511A46060 0511241650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511241650050-006    0974710503020              011038         0700          043      121005            
291200511D46060 0511241650000200689304213100                                                                            
291200511J46060 05112416502012    144298151650302106298105296115296117297114304108                                      
291200511K46060 05112416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000006477 
291200511K46060 05112416501650   50825005000002329108750050000015049092500500000108661000010000001184511000100000000000 
291200511K46060 05112416501650   51200010000000022713000100000000498140001000000025151500010000000160816000100000003502 
291200511K46060 05112416501650   51700010000000283918000100000005991190001000000077322000010000001802621000100000021312 
291200511K46060 05112416501650   52200010000005445123000100000121333240001000000917912500010000011408826000100000069103 
291200511K46060 05112416501650   52700010000004287528000100000037071290001000000322163000010000002433231000100000011111 
291200511K46060 05112416501650   53200010000001685933000100000012894340001000000118653500010000000735236500200000007720 
291200511K46060 05112416501650   53850020000000635140500200000005675425002000000037444450020000000296246500200000001872 
291200511K46060 05112416501650   148500200000000585                                                                     
291200511A46060 0511241750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511241750050-005    0972812402910              014041         0700          048      143005            
291200511D46060 0511241750000200696304343107                                                                            
291200511J46060 05112417502013    145291481750292122295115295113296111297110301105                                      
291200511K46060 05112417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112417501750   50825005000000000008750050000009171092500500000035531000010000000025111000100000002041 
291200511K46060 05112417501750   51200010000000007213000100000000604140001000000000001500010000000230116000100000006945 
291200511K46060 05112417501750   51700010000001274518000100000024833190001000000552132000010000010354821000100000276818 
291200511K46060 05112417501750   52200010000016284523000100000079129240001000000692072500010000004241326000100000048456 
291200511K46060 05112417501750   52700010000004645528000100000030052290001000000202623000010000002199231000100000020740 
291200511K46060 05112417501750   53200010000002354433000100000012530340001000000165703500010000001230936500200000008994 
291200511K46060 05112417501750   53850020000000617240500200000005515425002000000043624450020000000240146500200000001464 
291200511K46060 05112417501750   148500200000001053                                                                     
291200511A46060 0511241850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511241850050-002    0971212702880              016043         0700          048      151005            
291200511D46060 0511241850000200694303993102                                                                            
291200511J46060 05112418502014    159290321850290130292129291130293131290132293126                                      
291200511K46060 05112418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000048653 
291200511K46060 05112418501850   50825005000004648308750050000005591092500500000000001000010000000000011000100000002892 
291200511K46060 05112418501850   51200010000000338813000100000003709140001000000046351500010000000905916000100000015208 
291200511K46060 05112418501850   51700010000004399018000100000104463190001000001937512000010000020341121000100000283116 
291200511K46060 05112418501850   52200010000019965723000100000060551240001000000879852500010000006011826000100000066238 
291200511K46060 05112418501850   52700010000004109728000100000030736290001000000383853000010000002332331000100000026367 
291200511K46060 05112418501850   53200010000001616033000100000017128340001000000131483500010000000730836500200000013707 
291200511K46060 05112418501850   53850020000000729840500200000006065425002000000047964450020000000316646500200000001497 
291200511K46060 05112418501850   148500200000001339                                                                     
291200511A46060 0511241950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511241950050-006    0970813202830              019045         0700          053      150005            
291200511D46060 0511241950000200692303673098                                                                            
291200511J46060 05112419502013    156282371950283131282133285129287126288126289131                                      
291200511K46060 05112419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112419501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05112419501950   51200010000000000013000100000006460140001000000046151500010000001348116000100000042617 
291200511K46060 05112419501950   51700010000013716218000100000325416190001000005126882000010000027519821000100000218343 
291200511K46060 05112419501950   52200010000009101523000100000057004240001000000742942500010000004234626000100000044995 
291200511K46060 05112419501950   52700010000004638128000100000041583290001000000162743000010000001473531000100000019258 
291200511K46060 05112419501950   53200010000003905433000100000011635340001000000265073500010000001102336500200000013875 
291200511K46060 05112419501950   53850020000000823740500200000006139425002000000048554450020000000239846500200000002100 
291200511K46060 05112419501950   148500200000001260                                                                     
291200511A46060 0511242050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511242050050-008    0971211502790              017044         0700          050      132005            
291200511D46060 0511242050000200698303513101                                                                            
291200511J46060 05112420502015    158291542050279115280123281121284132285130287136                                      
291200511K46060 05112420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112420502050   50825005000000795108750050000000000092500500000000001000010000000000011000100000001898 
291200511K46060 05112420502050   51200010000000300813000100000002119140001000000080691500010000002239416000100000017154 
291200511K46060 05112420502050   51700010000007813518000100000138772190001000003199422000010000042517121000100000185445 
291200511K46060 05112420502050   52200010000011944423000100000099987240001000000565962500010000005359326000100000030743 
291200511K46060 05112420502050   52700010000002458628000100000040830290001000000425363000010000001933831000100000023506 
291200511K46060 05112420502050   53200010000002573433000100000010625340001000000121543500010000001297536500200000010960 
291200511K46060 05112420502050   53850020000001005340500200000004849425002000000035674450020000000391146500200000002299 
291200511K46060 05112420502050   148500200000000926                                                                     
291200511A46060 0511242150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511242150050-009    0973409402620              015043         0700          050      108005            
291200511D46060 0511242150000200697303253098                                                                            
291200511J46060 05112421502014    139272532150263094268101270111272115270116274117                                      
291200511K46060 05112421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112421502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000006603 
291200511K46060 05112421502150   51200010000000141013000100000001281140001000000051121500010000000304216000100000017783 
291200511K46060 05112421502150   51700010000007052118000100000149766190001000001612402000010000025686621000100000144409 
291200511K46060 05112421502150   52200010000016023823000100000090015240001000000633352500010000006219026000100000042766 
291200511K46060 05112421502150   52700010000002751428000100000028518290001000000239003000010000001740931000100000025368 
291200511K46060 05112421502150   53200010000001163233000100000015892340001000000117653500010000001400336500200000009867 
291200511K46060 05112421502150   53850020000000938540500200000006274425002000000028804450020000000392646500200000001493 
291200511K46060 05112421502150   148500200000000896                                                                     
291200511A46060 0511242250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511242250050-009    0975404402840              011042         0700          050      058005            
291200511D46060 0511242250000200693303033092                                                                            
291200511J46060 05112422502020    113268522250284045292049291058285071272085268092                                      
291200511K46060 05112422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112422502250   50825005000000000008750050000000000092500500000053891000010000000263511000100000004437 
291200511K46060 05112422502250   51200010000000314413000100000004927140001000000037331500010000000314916000100000007060 
291200511K46060 05112422502250   51700010000002935818000100000034939190001000000749182000010000013550021000100000074809 
291200511K46060 05112422502250   52200010000005989523000100000072053240001000000715462500010000003464026000100000023821 
291200511K46060 05112422502250   52700010000002368028000100000012324290001000000213303000010000000869731000100000014130 
291200511K46060 05112422502250   53200010000000450933000100000008233340001000000073063500010000000901736500200000006832 
291200511K46060 05112422502250   53850020000000405540500200000003370425002000000023914450020000000157846500200000001382 
291200511K46060 05112422502250   148500200000000800                                                                     
291200511A46060 0511242350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511242350050-008    0977301400170              008038         0690          043      024005            
291200511D46060 0511242350000200686302833086                                                                            
291200511J46060 05112423502011    054295512350018015345016345021319024308031286038                                      
291200511K46060 05112423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112423502350   50825005000000000008750050000004867092500500000000001000010000000000011000100000000000 
291200511K46060 05112423502350   51200010000000189113000100000002957140001000000013331500010000000429416000100000003838 
291200511K46060 05112423502350   51700010000000483218000100000008843190001000000219222000010000002140521000100000040548 
291200511K46060 05112423502350   52200010000004035523000100000046817240001000000367262500010000002093326000100000025715 
291200511K46060 05112423502350   52700010000002377528000100000013303290001000000195593000010000001504331000100000009520 
291200511K46060 05112423502350   53200010000000838533000100000005752340001000000056913500010000000607536500200000003981 
291200511K46060 05112423502350   53850020000000470740500200000002625425002000000020764450020000000142146500200000000866 
291200511K46060 05112423502350   148500200000000646                                                                     
291200511A46060 0511250050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511250050050-005    0978503203450              007042         0690          129      040005            
291200511D46060 0511250050000200681302843081                                                                            
291200511J46060 05112500502011    044357410050345033347030344029009018354011018010                                      
291200511K46060 05112500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112500500050   50575005000000000006250050000000000067500500000000000725005000001320607750050000036916 
291200511K46060 05112500500050   50825005000003287608750050000011353092500500000047471000010000000427511000100000007511 
291200511K46060 05112500500050   51200010000000498813000100000004886140001000000056181500010000000307116000100000005430 
291200511K46060 05112500500050   51700010000000357218000100000004934190001000000109692000010000000599621000100000016322 
291200511K46060 05112500500050   52200010000002019223000100000018175240001000000164832500010000001804526000100000023834 
291200511K46060 05112500500050   52700010000001772728000100000009566290001000000086203000010000001472231000100000006602 
291200511K46060 05112500500050   53200010000000648333000100000002776340001000000028483500010000000338936500200000003968 
291200511K46060 05112500500050   53850020000000282440500200000001756425002000000011174450020000000076446500200000000579 
291200511K46060 05112500500050   148500200000000448                                                                     
291200511A46060 0511250150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511250150050+001    0979503503420              006044         0680          121      048005            
291200511D46060 0511250150000200679303083082                                                                            
291200511J46060 05112501502006    050346450150343035351030002028360028003031356033                                      
291200511K46060 05112501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000008864 
291200511K46060 05112501500150   50825005000002768708750050000025370092500500000124071000010000000696811000100000008278 
291200511K46060 05112501500150   51200010000001404513000100000016907140001000000101141500010000000967816000100000007258 
291200511K46060 05112501500150   51700010000000663918000100000006608190001000000046042000010000000361721000100000005926 
291200511K46060 05112501500150   52200010000000548523000100000006137240001000000055662500010000000655126000100000013370 
291200511K46060 05112501500150   52700010000001108828000100000011917290001000000053923000010000000585231000100000009169 
291200511K46060 05112501500150   53200010000000203633000100000007539340001000000061113500010000000315936500200000002975 
291200511K46060 05112501500150   53850020000000189940500200000001522425002000000008684450020000000063946500200000000624 
291200511K46060 05112501500150   148500200000000210                                                                     
291200511A46060 0511250250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511250250050+005    0980010201860              009040         0690          063      119005            
291200511D46060 0511250250000200683303733091                                                                            
291200511J46060 05112502502036    128166390250185102167102157083160054340018325031                                      
291200511K46060 05112502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112502500250   50575005000000000006250050000000000067500500000000000725005000001126407750050000026842 
291200511K46060 05112502500250   50825005000003344308750050000034540092500500000178051000010000000628911000100000000000 
291200511K46060 05112502500250   51200010000001003713000100000032539140001000000307381500010000003171016000100000039742 
291200511K46060 05112502500250   51700010000002340118000100000020880190001000000097632000010000001185021000100000013030 
291200511K46060 05112502500250   52200010000001296823000100000006077240001000000122382500010000000485426000100000005157 
291200511K46060 05112502500250   52700010000000512728000100000006143290001000000027803000010000000501331000100000004240 
291200511K46060 05112502500250   53200010000000464233000100000006576340001000000062753500010000000646036500200000008131 
291200511K46060 05112502500250   53850020000000961440500200000011481425002000000089174450020000000499946500200000003397 
291200511K46060 05112502500250   148500200000001896                                                                     
291200511A46060 0511250350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511250350050+011    0981106201710              008041         0690          121      086005            
291200511D46060 0511250350000200686303953095                                                                            
291200511J46060 05112503502014    102185520350172062176058177051187057198067192087                                      
291200511K46060 05112503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112503500350   50575005000000000006250050000000000067500500000000000725005000003563107750050000041793 
291200511K46060 05112503500350   50825005000006227908750050000047703092500500000140611000010000000331011000100000005681 
291200511K46060 05112503500350   51200010000000683713000100000012613140001000000242741500010000001277916000100000011193 
291200511K46060 05112503500350   51700010000001916618000100000016489190001000000103052000010000001394521000100000005167 
291200511K46060 05112503500350   52200010000000952423000100000008267240001000000096642500010000000257226000100000004541 
291200511K46060 05112503500350   52700010000000485428000100000006253290001000000036473000010000000492131000100000007709 
291200511K46060 05112503500350   53200010000000587333000100000004492340001000000066233500010000001132836500200000008583 
291200511K46060 05112503500350   53850020000000759240500200000006783425002000000048124450020000000373946500200000001800 
291200511K46060 05112503500350   148500200000001731                                                                     
291200511A46060 0511250450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511250450050+011    0981606501550              008043         0710          138      084005            
291200511D46060 0511250450000200699304373110                                                                            
291200511J46060 05112504502010    100178120450154065152059136057153069156068166066                                      
291200511K46060 05112504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112504500450   50575005000000000006250050000000000067500500000000000725005000013294507750050000118755 
291200511K46060 05112504500450   50825005000002958008750050000021403092500500000030711000010000000111211000100000000191 
291200511K46060 05112504500450   51200010000000562413000100000003808140001000000114741500010000001168716000100000007614 
291200511K46060 05112504500450   51700010000000762018000100000013206190001000000122982000010000001077021000100000020402 
291200511K46060 05112504500450   52200010000000790923000100000004607240001000000080262500010000000944726000100000004687 
291200511K46060 05112504500450   52700010000001286228000100000006004290001000000054103000010000000546131000100000013222 
291200511K46060 05112504500450   53200010000000628733000100000011480340001000000055003500010000000703836500200000006165 
291200511K46060 05112504500450   53850020000000438740500200000006281425002000000032154450020000000372246500200000002310 
291200511K46060 05112504500450   148500200000001723                                                                     
291200511A46060 0511250550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511250550050+010    0982106901540              007040         0710          129      085005            
291200511D46060 0511250550000200698304123107                                                                            
291200511J46060 05112505502009    100163560550153071157072156075163074161074163075                                      
291200511K46060 05112505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112505500550   50575005000000000006250050000000000067500500000000000725005000004768107750050000080658 
291200511K46060 05112505500550   50825005000005805508750050000021889092500500000090721000010000000459911000100000008110 
291200511K46060 05112505500550   51200010000000705813000100000007036140001000000069491500010000000564316000100000004832 
291200511K46060 05112505500550   51700010000000267518000100000007286190001000000075652000010000000823521000100000005450 
291200511K46060 05112505500550   52200010000000486523000100000005853240001000000070942500010000000337326000100000004297 
291200511K46060 05112505500550   52700010000000530928000100000004760290001000000059453000010000000773531000100000006085 
291200511K46060 05112505500550   53200010000000858733000100000006567340001000000064983500010000000801936500200000006076 
291200511K46060 05112505500550   53850020000000861140500200000004154425002000000057634450020000000241746500200000002729 
291200511K46060 05112505500550   148500200000001826                                                                     
291200511A46060 0511250650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511250650050+006    0982806101450              008046         0700          121      080005            
291200511D46060 0511250650000200686303783094                                                                            
291200511J46060 05112506502011    099153570650144062144070150074151073152076160075                                      
291200511K46060 05112506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112506500650   50575005000000000006250050000000000067500500000133880725005000004151107750050000086099 
291200511K46060 05112506500650   50825005000011029108750050000068897092500500000162321000010000001623611000100000016790 
291200511K46060 05112506500650   51200010000000362613000100000009327140001000000032841500010000000567616000100000004810 
291200511K46060 05112506500650   51700010000000318918000100000004454190001000000057492000010000000281821000100000002681 
291200511K46060 05112506500650   52200010000000459623000100000004612240001000000033652500010000000510526000100000006503 
291200511K46060 05112506500650   52700010000000579928000100000004033290001000000075063000010000000546731000100000004972 
291200511K46060 05112506500650   53200010000000470933000100000007172340001000000061383500010000000730636500200000006636 
291200511K46060 05112506500650   53850020000000472240500200000003044425002000000043804450020000000294446500200000001609 
291200511K46060 05112506500650   148500200000001117                                                                     
291200511A46060 0511250750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511250750050+005    0983805501530              006038         0700          129      076005            
291200511D46060 0511250750000200692304053102                                                                            
291200511J46060 05112507502010    092162370750155056162068151063145066148065142067                                      
291200511K46060 05112507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112507500750   50575005000000000006250050000000000067500500000012560725005000001057507750050000023093 
291200511K46060 05112507500750   50825005000002122708750050000011841092500500000069361000010000000933311000100000015490 
291200511K46060 05112507500750   51200010000001334013000100000005742140001000000054751500010000000522516000100000004302 
291200511K46060 05112507500750   51700010000000482518000100000003631190001000000032612000010000000285621000100000002436 
291200511K46060 05112507500750   52200010000000181423000100000002347240001000000022072500010000000224726000100000004265 
291200511K46060 05112507500750   52700010000000212928000100000005080290001000000035523000010000000310131000100000001893 
291200511K46060 05112507500750   53200010000000412733000100000003044340001000000062203500010000000299036500200000005609 
291200511K46060 05112507500750   53850020000000639540500200000006257425002000000043584450020000000267546500200000002179 
291200511K46060 05112507500750   148500200000000878                                                                     
291200511A46060 0511250850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511250850050+001    0984708101640              007038         0700          121      100005            
291200511D46060 0511250850000200691303723098                                                                            
291200511J46060 05112508502016    113170270850163082163086167085179057168061171062                                      
291200511K46060 05112508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112508500850   50575005000000000006250050000000000067500500000000000725005000002286707750050000034600 
291200511K46060 05112508500850   50825005000003478408750050000016806092500500000068311000010000001428611000100000009801 
291200511K46060 05112508500850   51200010000000542513000100000008283140001000000115711500010000001460816000100000009475 
291200511K46060 05112508500850   51700010000000582118000100000005249190001000000054492000010000000357121000100000003396 
291200511K46060 05112508500850   52200010000000176023000100000002360240001000000028612500010000000163126000100000002776 
291200511K46060 05112508500850   52700010000000296728000100000003429290001000000033233000010000000311931000100000004545 
291200511K46060 05112508500850   53200010000000288933000100000003292340001000000064873500010000000402036500200000007819 
291200511K46060 05112508500850   53850020000000556440500200000005960425002000000056504450020000000526346500200000002725 
291200511K46060 05112508500850   148500200000001696                                                                     
291200511A46060 0511250950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511250950050-002    0985708801770              009037         0700          129      104005            
291200511D46060 0511250950000200698303903105                                                                            
291200511J46060 05112509502012    120174230950176088178092180099181085175083179078                                      
291200511K46060 05112509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112509500950   50575005000000000006250050000000000067500500000000000725005000001841807750050000048759 
291200511K46060 05112509500950   50825005000002301708750050000009605092500500000102301000010000000905411000100000017026 
291200511K46060 05112509500950   51200010000001579513000100000021999140001000000187281500010000001444816000100000009763 
291200511K46060 05112509500950   51700010000001127818000100000009771190001000000070602000010000001104421000100000007859 
291200511K46060 05112509500950   52200010000000564423000100000005873240001000000076542500010000000699026000100000011068 
291200511K46060 05112509500950   52700010000001319028000100000009174290001000000236623000010000002476831000100000016854 
291200511K46060 05112509500950   53200010000002057233000100000015733340001000000190033500010000001289336500200000011293 
291200511K46060 05112509500950   53850020000001074140500200000008608425002000000042494450020000000388746500200000002456 
291200511K46060 05112509500950   148500200000001275                                                                     
291200511A46060 0511251050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511251050050-009    0986506302060              009042         0700          138      089005            
291200511D46060 0511251050000200694303523098                                                                            
291200511J46060 05112510502011    108172191050203062197072189073172079175080181078                                      
291200511K46060 05112510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112510501050   50575005000000000006250050000000000067500500000449490725005000011962307750050000104555 
291200511K46060 05112510501050   50825005000004123408750050000008028092500500000123501000010000000323811000100000007114 
291200511K46060 05112510501050   51200010000000720613000100000007833140001000000133461500010000000676516000100000007687 
291200511K46060 05112510501050   51700010000000679918000100000012117190001000000070432000010000000663221000100000005456 
291200511K46060 05112510501050   52200010000000406323000100000006773240001000000136412500010000000561026000100000020452 
291200511K46060 05112510501050   52700010000001960828000100000010972290001000000268003000010000001383231000100000018078 
291200511K46060 05112510501050   53200010000001191333000100000013093340001000000112063500010000000324336500200000007561 
291200511K46060 05112510501050   53850020000000622040500200000004312425002000000032894450020000000279846500200000001768 
291200511K46060 05112510501050   148500200000001319                                                                     
291200511A46060 0511251150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511251150050-011    0987505701960              007040         0690          121      079005            
291200511D46060 0511251150000200685303033086                                                                            
291200511J46060 05112511502013    084186401150198056187048179045189049196049197054                                      
291200511K46060 05112511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000038242 
291200511K46060 05112511501150   50825005000004652008750050000014490092500500000106321000010000000686211000100000008251 
291200511K46060 05112511501150   51200010000000561213000100000007474140001000000079761500010000000671116000100000005106 
291200511K46060 05112511501150   51700010000000713318000100000005963190001000000057582000010000000751421000100000005750 
291200511K46060 05112511501150   52200010000000572223000100000004620240001000000096462500010000000819326000100000011221 
291200511K46060 05112511501150   52700010000002522328000100000009301290001000000120453000010000001216031000100000009919 
291200511K46060 05112511501150   53200010000000677833000100000007449340001000000046003500010000000395136500200000004301 
291200511K46060 05112511501150   53850020000000546840500200000002366425002000000028914450020000000197946500200000001499 
291200511K46060 05112511501150   148500200000001003                                                                     
291200511A46060 0511251250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511251250050-018    0988307601880              010040         0690          045      117005            
291200511D46060 0511251250000200687303303090                                                                            
291200511J46060 05112512502012    119192461250190075199070191064195072188070193057                                      
291200511K46060 05112512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000023799 
291200511K46060 05112512501250   50825005000001973408750050000003728092500500000000001000010000000270311000100000004532 
291200511K46060 05112512501250   51200010000001063313000100000008481140001000000132031500010000001105816000100000015254 
291200511K46060 05112512501250   51700010000001453518000100000015042190001000000201312000010000002929121000100000037235 
291200511K46060 05112512501250   52200010000006156723000100000047932240001000000419222500010000004116426000100000025390 
291200511K46060 05112512501250   52700010000002713828000100000028128290001000000131973000010000002213331000100000016193 
291200511K46060 05112512501250   53200010000001233633000100000009783340001000000058263500010000001512236500200000003931 
291200511K46060 05112512501250   53850020000000667940500200000004801425002000000028414450020000000156446500200000002360 
291200511K46060 05112512501250   148500200000001022                                                                     
291200511A46060 0511251350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511251350050-020    0989106401960              010041         0700          045      084005            
291200511D46060 0511251350000200687304023097                                                                            
291200511J46060 05112513502012    101193541350198065191071189074194063203069191071                                      
291200511K46060 05112513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112513501350   50575005000000000006250050000000000067500500000000000725005000000529907750050000032655 
291200511K46060 05112513501350   50825005000002146308750050000002989092500500000000001000010000001115911000100000014392 
291200511K46060 05112513501350   51200010000000682013000100000015476140001000000085331500010000000547616000100000009453 
291200511K46060 05112513501350   51700010000002186318000100000013094190001000000157182000010000005265721000100000050083 
291200511K46060 05112513501350   52200010000007563523000100000041725240001000000253942500010000002006026000100000024642 
291200511K46060 05112513501350   52700010000001186228000100000009199290001000000106843000010000000867731000100000010171 
291200511K46060 05112513501350   53200010000001197333000100000009157340001000000101023500010000000867536500200000005099 
291200511K46060 05112513501350   53850020000000404640500200000003748425002000000026594450020000000313546500200000001911 
291200511K46060 05112513501350   148500200000001709                                                                     
291200511A46060 0511251450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511251450050-020    0990106001910              007039         0700          042      082005            
291200511D46060 0511251450000200689304023099                                                                            
291200511J46060 05112514502011    103205511450193060196065195069193065196068201075                                      
291200511K46060 05112514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112514501450   50825005000000000008750050000000000092500500000000001000010000000364311000100000012617 
291200511K46060 05112514501450   51200010000001068213000100000009983140001000000071571500010000000763816000100000007157 
291200511K46060 05112514501450   51700010000000518018000100000018858190001000000117852000010000000925721000100000021022 
291200511K46060 05112514501450   52200010000002418723000100000016288240001000000305072500010000002161426000100000014334 
291200511K46060 05112514501450   52700010000001425028000100000011050290001000000103263000010000001080831000100000008817 
291200511K46060 05112514501450   53200010000001000933000100000002876340001000000063183500010000000452636500200000004263 
291200511K46060 05112514501450   53850020000000338240500200000003623425002000000031944450020000000218646500200000001781 
291200511K46060 05112514501450   148500200000001403                                                                     
291200511A46060 0511251550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511251550050-018    0991106002060              008042         0700          129      082005            
291200511D46060 0511251550000200695304163105                                                                            
291200511J46060 05112515502012    084215421550207061197060189054180053182054188053                                      
291200511K46060 05112515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000033789 
291200511K46060 05112515501550   50825005000002756308750050000000000092500500000000001000010000000688111000100000016428 
291200511K46060 05112515501550   51200010000001524113000100000010080140001000000137491500010000001562216000100000016485 
291200511K46060 05112515501550   51700010000001214918000100000012153190001000000058922000010000000768921000100000015104 
291200511K46060 05112515501550   52200010000001209323000100000018751240001000000158162500010000002001726000100000012346 
291200511K46060 05112515501550   52700010000001418928000100000012721290001000000142503000010000000965331000100000008165 
291200511K46060 05112515501550   53200010000000773233000100000010757340001000000024513500010000000450736500200000004245 
291200511K46060 05112515501550   53850020000000362140500200000002251425002000000021354450020000000175146500200000001148 
291200511K46060 05112515501550   148500200000001026                                                                     
291200511A46060 0511251650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511251650050-019    0992607002000              007038         0690          121      090005            
291200511D46060 0511251650000200687304173098                                                                            
291200511J46060 05112516502012    100200371650201068202077207062204060209064219064                                      
291200511K46060 05112516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000016796 
291200511K46060 05112516501650   50825005000002467308750050000000000092500500000006091000010000000399011000100000002267 
291200511K46060 05112516501650   51200010000000947713000100000009509140001000000089341500010000000507016000100000013864 
291200511K46060 05112516501650   51700010000001107518000100000007215190001000000054052000010000001051121000100000010749 
291200511K46060 05112516501650   52200010000001150323000100000017201240001000000121032500010000001477226000100000011326 
291200511K46060 05112516501650   52700010000001939628000100000009735290001000000101423000010000001272631000100000006718 
291200511K46060 05112516501650   53200010000000948033000100000011002340001000000066723500010000000513936500200000005802 
291200511K46060 05112516501650   53850020000000495040500200000004586425002000000029184450020000000230946500200000001174 
291200511K46060 05112516501650   148500200000001170                                                                     
291200511A46060 0511251750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511251750050-020    0994205002010              008045         0690          129      081005            
291200511D46060 0511251750000200679304113092                                                                            
291200511J46060 05112517502013    096196161750202049207046204058197065192050204053                                      
291200511K46060 05112517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112517501750   50575005000000000006250050000000000067500500000000000725005000000671007750050000095011 
291200511K46060 05112517501750   50825005000009109208750050000017051092500500000204071000010000000821311000100000005084 
291200511K46060 05112517501750   51200010000001040013000100000016726140001000000082721500010000000768016000100000010431 
291200511K46060 05112517501750   51700010000000512218000100000007092190001000000068482000010000000801621000100000008500 
291200511K46060 05112517501750   52200010000000786823000100000013602240001000000127912500010000001400326000100000009287 
291200511K46060 05112517501750   52700010000001326728000100000006658290001000000086233000010000000700231000100000009152 
291200511K46060 05112517501750   53200010000000560933000100000004959340001000000044013500010000000437036500200000004588 
291200511K46060 05112517501750   53850020000000314940500200000003137425002000000022254450020000000189346500200000001113 
291200511K46060 05112517501750   148500200000001215                                                                     
291200511A46060 0511251850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511251850050-024    0995903801540              007045         0700          121      055005            
291200511D46060 0511251850000200700305053117                                                                            
291200511J46060 05112518502013    088177561850154037161039171059152051166061177061                                      
291200511K46060 05112518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112518501850   50575005000000000006250050000000000067500500000000000725005000000553107750050000025526 
291200511K46060 05112518501850   50825005000002831708750050000022686092500500000239331000010000001634511000100000017151 
291200511K46060 05112518501850   51200010000000929613000100000022471140001000000120181500010000000989816000100000009254 
291200511K46060 05112518501850   51700010000001261518000100000006518190001000000100842000010000000821321000100000005637 
291200511K46060 05112518501850   52200010000001077523000100000014985240001000000094572500010000000928626000100000012265 
291200511K46060 05112518501850   52700010000000634828000100000006823290001000000088353000010000000536831000100000009902 
291200511K46060 05112518501850   53200010000000796533000100000007303340001000000046763500010000000300536500200000003782 
291200511K46060 05112518501850   53850020000000232840500200000002586425002000000013234450020000000130246500200000000951 
291200511K46060 05112518501850   148500200000000636                                                                     
291200511A46060 0511251950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511251950050-019    0996902301640              006044         0710          121      038005            
291200511D46060 0511251950000200704305323123                                                                            
291200511J46060 05112519502011    067205221950168022169031181037178042179034167038                                      
291200511K46060 05112519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000008470 
291200511K46060 05112519501950   50825005000002947108750050000019544092500500000118171000010000000853211000100000013101 
291200511K46060 05112519501950   51200010000000543413000100000008563140001000000081631500010000000880216000100000008566 
291200511K46060 05112519501950   51700010000000487318000100000004212190001000000065182000010000000914521000100000009019 
291200511K46060 05112519501950   52200010000000805123000100000006045240001000000081692500010000000388426000100000004948 
291200511K46060 05112519501950   52700010000000817228000100000006337290001000000073613000010000000447231000100000005056 
291200511K46060 05112519501950   53200010000000429433000100000004552340001000000044233500010000000208836500200000002445 
291200511K46060 05112519501950   53850020000000150540500200000002077425002000000009544450020000000108446500200000000551 
291200511K46060 05112519501950   148500200000000459                                                                     
291200511A46060 0511252050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511252050050-017    0997501400460              006048         0700          114      030005            
291200511D46060 0511252050000200699305163117                                                                            
291200511J46060 05112520502007    031039452050038013305009294009009009047013219004                                      
291200511K46060 05112520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112520502050   50575005000000000006250050000000000067500500000000000725005000001422107750050000025947 
291200511K46060 05112520502050   50825005000002968108750050000039478092500500000261221000010000001583011000100000014331 
291200511K46060 05112520502050   51200010000000810913000100000005511140001000000029391500010000000412616000100000004815 
291200511K46060 05112520502050   51700010000000527418000100000004212190001000000065182000010000000493721000100000010427 
291200511K46060 05112520502050   52200010000000776523000100000006500240001000000070662500010000000449126000100000005931 
291200511K46060 05112520502050   52700010000000817228000100000006111290001000000045943000010000000431331000100000002935 
291200511K46060 05112520502050   53200010000000461733000100000004984340001000000028113500010000000241436500200000002039 
291200511K46060 05112520502050   53850020000000145140500200000001297425002000000008554450020000000067746500200000000370 
291200511K46060 05112520502050   148500200000000369                                                                     
291200511A46060 0511252150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511252150050-015    0998103500600              006055         0690          138      071005            
291200511D46060 0511252150000200692305033110                                                                            
291200511J46060 05112521502013    075058472150058036068024069021036009073016077007                                      
291200511K46060 05112521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112521502150   50575005000000000006250050000000000067500500000193710725005000003574607750050000022692 
291200511K46060 05112521502150   50825005000002583308750050000031949092500500000190381000010000001159811000100000023976 
291200511K46060 05112521502150   51200010000001575413000100000009541140001000000061391500010000000388916000100000003010 
291200511K46060 05112521502150   51700010000000294318000100000003251190001000000037632000010000000473621000100000005208 
291200511K46060 05112521502150   52200010000000335423000100000003131240001000000047172500010000000359326000100000003425 
291200511K46060 05112521502150   52700010000000254728000100000003282290001000000039533000010000000258231000100000002618 
291200511K46060 05112521502150   53200010000000266633000100000002725340001000000017453500010000000155436500200000001136 
291200511K46060 05112521502150   53850020000000120440500200000001267425002000000006374450020000000042046500200000000330 
291200511K46060 05112521502150   148500200000000191                                                                     
291200511A46060 0511252250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511252250050-014    0998404300520              006051         0700          100      058005            
291200511D46060 0511252250000200693305133112                                                                            
291200511J46060 05112522502010    076047112250053044062043045044051050046041066041                                      
291200511K46060 05112522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112522502250   50575005000000000006250050000000000067500500000000000725005000000702907750050000016397 
291200511K46060 05112522502250   50825005000002210408750050000020743092500500000244601000010000003843011000100000033550 
291200511K46060 05112522502250   51200010000001229713000100000005371140001000000041121500010000000347316000100000003085 
291200511K46060 05112522502250   51700010000000205618000100000002893190001000000019442000010000000315421000100000002087 
291200511K46060 05112522502250   52200010000000371123000100000002085240001000000017582500010000000427526000100000002637 
291200511K46060 05112522502250   52700010000000252828000100000001960290001000000028303000010000000143531000100000001744 
291200511K46060 05112522502250   53200010000000237333000100000001408340001000000016703500010000000148736500200000000906 
291200511K46060 05112522502250   53850020000000083140500200000000958425002000000026464450020000000165446500200000001397 
291200511K46060 05112522502250   148500200000000869                                                                     
291200511A46060 0511252350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511252350050-014    0998203900550              006051         0690          108      073005            
291200511D46060 0511252350000200688304993107                                                                            
291200511J46060 05112523502013    074044472350049036337015033029049031050032057038                                      
291200511K46060 05112523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000013426 
291200511K46060 05112523502350   50825005000001739108750050000031482092500500000492861000010000004256211000100000029344 
291200511K46060 05112523502350   51200010000000842613000100000003056140001000000033161500010000000239716000100000001059 
291200511K46060 05112523502350   51700010000000138418000100000001271190001000000013682000010000000143621000100000001963 
291200511K46060 05112523502350   52200010000000091223000100000002033240001000000024642500010000000201926000100000001725 
291200511K46060 05112523502350   52700010000000159528000100000001715290001000000012433000010000000116731000100000001141 
291200511K46060 05112523502350   53200010000000215233000100000002122340001000000012643500010000000193836500200000002188 
291200511K46060 05112523502350   53850020000000249540500200000002722425002000000015254450020000000093646500200000000820 
291200511K46060 05112523502350   148500200000000658                                                                     
291200511A46060 0511260050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511260050050-028    0998605300500              005047         0690          129      068005            
291200511D46060 0511260050000200687304893105                                                                            
291200511J46060 05112600502009    080061210050051053051055056057063058053044051057                                      
291200511K46060 05112600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112600500050   50575005000000000006250050000000000067500500000000000725005000001835507750050000024962 
291200511K46060 05112600500050   50825005000002361108750050000018873092500500000133981000010000002190311000100000001464 
291200511K46060 05112600500050   51200010000000360513000100000003919140001000000017611500010000000249516000100000001823 
291200511K46060 05112600500050   51700010000000112618000100000000856190001000000009902000010000000100321000100000000714 
291200511K46060 05112600500050   52200010000000157723000100000002193240001000000008962500010000000109326000100000001731 
291200511K46060 05112600500050   52700010000000124228000100000001435290001000000015503000010000000150931000100000001587 
291200511K46060 05112600500050   53200010000000050633000100000000717340001000000008213500010000000108936500200000000887 
291200511K46060 05112600500050   53850020000000194340500200000001208425002000000017694450020000000140046500200000001023 
291200511K46060 05112600500050   148500200000000932                                                                     
291200511A46060 0511260150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511260150050-018    0998606900530              004034         0690          100      098005            
291200511D46060 0511260150000200689304923107                                                                            
291200511J46060 05112601502011    099046450150053069039063036071038067037060043056                                      
291200511K46060 05112601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112601500150   50825005000000397308750050000008701092500500000038531000010000001179211000100000008246 
291200511K46060 05112601500150   51200010000000734413000100000003617140001000000034001500010000000211816000100000001862 
291200511K46060 05112601500150   51700010000000098018000100000001560190001000000009072000010000000068721000100000001047 
291200511K46060 05112601500150   52200010000000036423000100000000904240001000000007092500010000000120026000100000000688 
291200511K46060 05112601500150   52700010000000126728000100000001096290001000000005143000010000000119531000100000000756 
291200511K46060 05112601500150   53200010000000089033000100000000657340001000000010793500010000000165636500200000001870 
291200511K46060 05112601500150   53850020000000165440500200000003933425002000000041584450020000000431846500200000001798 
291200511K46060 05112601500150   148500200000001079                                                                     
291200511A46060 0511260250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511260250050-013    0998611700930              009033         0690          032      153005            
291200511D46060 0511260250000200684304633100                                                                            
291200511J46060 05112602502022    163087390250093118088124090122089107095089066083                                      
291200511K46060 05112602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112602500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05112602500250   51200010000000286213000100000005932140001000000005361500010000000307316000100000002539 
291200511K46060 05112602500250   51700010000000180318000100000002789190001000000016812000010000000253621000100000002412 
291200511K46060 05112602500250   52200010000000200223000100000003859240001000000107722500010000002031526000100000046226 
291200511K46060 05112602500250   52700010000003833328000100000047630290001000000573663000010000005791031000100000074327 
291200511K46060 05112602500250   53200010000002166133000100000028540340001000000169973500010000001881436500200000007696 
291200511K46060 05112602500250   53850020000000759040500200000005261425002000000059804450020000000317546500200000001866 
291200511K46060 05112602500250   148500200000001610                                                                     
291200511A46060 0511260350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511260350050-002    0998613700930              012036         0700          045      159005            
291200511D46060 0511260350000200698304373109                                                                            
291200511J46060 05112603502014    165096420350093135094125101126099126089124094117                                      
291200511K46060 05112603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112603500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000008070 
291200511K46060 05112603500350   51200010000000000013000100000000000140001000000014091500010000000264016000100000002424 
291200511K46060 05112603500350   51700010000000494018000100000006965190001000000056102000010000002336421000100000044259 
291200511K46060 05112603500350   52200010000015671523000100000049283240001000000642302500010000009745226000100000084826 
291200511K46060 05112603500350   52700010000005557228000100000025016290001000000270243000010000004065131000100000026676 
291200511K46060 05112603500350   53200010000003140233000100000014989340001000000274723500010000001101736500200000017238 
291200511K46060 05112603500350   53850020000000986940500200000006597425002000000043534450020000000428146500200000003243 
291200511K46060 05112603500350   148500200000001746                                                                     
291200511A46060 0511260450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511260450050-002    0998913200750              015040         0700          050      163005            
291200511D46060 0511260450000200689304113100                                                                            
291200511J46060 05112604502016    178080160450077131074129072126078144085135083128                                      
291200511K46060 05112604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112604500450   50825005000000000008750050000000000092500500000009431000010000001774511000100000011175 
291200511K46060 05112604500450   51200010000001387113000100000007948140001000000040041500010000000574516000100000007878 
291200511K46060 05112604500450   51700010000002567018000100000041159190001000000851112000010000025115221000100000126643 
291200511K46060 05112604500450   52200010000016845823000100000044191240001000000769772500010000005072326000100000077454 
291200511K46060 05112604500450   52700010000003595628000100000055534290001000000335833000010000003919331000100000034375 
291200511K46060 05112604500450   53200010000003027633000100000027758340001000000106993500010000001024436500200000012435 
291200511K46060 05112604500450   53850020000000823040500200000008501425002000000067244450020000000551646500200000002804 
291200511K46060 05112604500450   148500200000001810                                                                     
291200511A46060 0511260550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511260550050+009    1000312501170              014039         0700          048      154005            
291200511D46060 0511260550000200691303953099                                                                            
291200511J46060 05112605502021    196111060550118125127127117144112135112160095132                                      
291200511K46060 05112605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112605500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000008041 
291200511K46060 05112605500550   51200010000000000013000100000000068140001000000035331500010000000688716000100000010592 
291200511K46060 05112605500550   51700010000002694018000100000036219190001000001001032000010000012598521000100000154451 
291200511K46060 05112605500550   52200010000012366023000100000124093240001000000677392500010000007151726000100000029602 
291200511K46060 05112605500550   52700010000005069528000100000032795290001000000295533000010000003093531000100000037602 
291200511K46060 05112605500550   53200010000002664233000100000026264340001000000130483500010000001343336500200000013602 
291200511K46060 05112605500550   53850020000000900340500200000016314425002000000035614450020000000390546500200000003181 
291200511K46060 05112605500550   148500200000002744                                                                     
291200511A46060 0511260650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511260650050+004    1001810801000              012040         0700          048      132005            
291200511D46060 0511260650000200691303613097                                                                            
291200511J46060 05112606502029    152116010650103105127069152055166077124115117128                                      
291200511K46060 05112606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112606500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000003218 
291200511K46060 05112606500650   51200010000000441313000100000001791140001000000038721500010000000959016000100000008255 
291200511K46060 05112606500650   51700010000002371318000100000042611190001000000947432000010000010313921000100000126443 
291200511K46060 05112606500650   52200010000008756723000100000065747240001000000430242500010000002734126000100000029051 
291200511K46060 05112606500650   52700010000002240628000100000018017290001000000209273000010000001699531000100000029154 
291200511K46060 05112606500650   53200010000001221033000100000019997340001000000171143500010000000765236500200000009289 
291200511K46060 05112606500650   53850020000000916240500200000008186425002000000030234450020000000383346500200000003122 
291200511K46060 05112606500650   148500200000002089                                                                     
291200511A46060 0511260750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511260750050-012    1003008501160              010038         0700          045      115005            
291200511D46060 0511260750000200689303703096                                                                            
291200511J46060 05112607502016    139118370750116085119102106103096089094101098115                                      
291200511K46060 05112607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112607500750   50825005000000667408750050000005435092500500000000001000010000000000011000100000001850 
291200511K46060 05112607500750   51200010000000773113000100000013841140001000000120221500010000003053916000100000017055 
291200511K46060 05112607500750   51700010000001457418000100000010903190001000000162682000010000002201421000100000033547 
291200511K46060 05112607500750   52200010000004975223000100000037355240001000000406122500010000002580826000100000023720 
291200511K46060 05112607500750   52700010000002274028000100000014711290001000000137463000010000001854631000100000019500 
291200511K46060 05112607500750   53200010000001656333000100000012216340001000000120873500010000001200136500200000010511 
291200511K46060 05112607500750   53850020000000834040500200000006930425002000000031824450020000000348946500200000003226 
291200511K46060 05112607500750   148500200000000768                                                                     
291200511A46060 0511260850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511260850050-011    1003710200890              011037         0700          043      129005            
291200511D46060 0511260850000200691304203102                                                                            
291200511J46060 05112608502022    141085350850090102089109102087104095110069124082                                      
291200511K46060 05112608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112608500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112608500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05112608500850   51200010000000627913000100000002378140001000000095401500010000002230616000100000032770 
291200511K46060 05112608500850   51700010000001616418000100000014225190001000000190372000010000001550621000100000035212 
291200511K46060 05112608500850   52200010000004051423000100000075309240001000000549442500010000004839026000100000027758 
291200511K46060 05112608500850   52700010000003688128000100000028601290001000000308973000010000002419831000100000025442 
291200511K46060 05112608500850   53200010000001398533000100000016527340001000000082113500010000001354436500200000011440 
291200511K46060 05112608500850   53850020000000844240500200000007822425002000000043044450020000000305546500200000002983 
291200511K46060 05112608500850   148500200000002921                                                                     
291200511A46060 0511260950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511260950050-011    1004606400820              010037         0690          038      085005            
291200511D46060 0511260950000200686304333099                                                                            
291200511J46060 05112609502019    137081090950081063078071082102089099082102080103                                      
291200511K46060 05112609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112609500950   50825005000000588308750050000006094092500500000052341000010000000833211000100000006046 
291200511K46060 05112609500950   51200010000001139813000100000010734140001000000081161500010000000948216000100000008584 
291200511K46060 05112609500950   51700010000000587218000100000011272190001000000042402000010000000616921000100000010482 
291200511K46060 05112609500950   52200010000002777023000100000020850240001000000521942500010000005510526000100000074115 
291200511K46060 05112609500950   52700010000004200028000100000035020290001000000204243000010000001917531000100000013530 
291200511K46060 05112609500950   53200010000001281233000100000008789340001000000155343500010000000962636500200000008432 
291200511K46060 05112609500950   53850020000000645140500200000003868425002000000031724450020000000347946500200000002120 
291200511K46060 05112609500950   148500200000001582                                                                     
291200511A46060 0511261050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511261050050-011    1004910500860              009035         0680          040      126005            
291200511D46060 0511261050000200674304383090                                                                            
291200511J46060 05112610502017    134082371050086105084106080098079090079099084078                                      
291200511K46060 05112610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112610501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05112610501050   51200010000000507813000100000004324140001000000057571500010000000285216000100000010301 
291200511K46060 05112610501050   51700010000000389718000100000010076190001000000108482000010000000710821000100000007537 
291200511K46060 05112610501050   52200010000000932523000100000037118240001000000313082500010000006826326000100000036419 
291200511K46060 05112610501050   52700010000003367228000100000029113290001000000350643000010000001482531000100000012540 
291200511K46060 05112610501050   53200010000001324033000100000010126340001000000072293500010000000994736500200000016434 
291200511K46060 05112610501050   53850020000000770740500200000004969425002000000043814450020000000322446500200000003148 
291200511K46060 05112610501050   148500200000001635                                                                     
291200511A46060 0511261150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511261150050+003    1005609600870              009036         0680          042      122005            
291200511D46060 0511261150000200671304493088                                                                            
291200511J46060 05112611502012    128079581150085095070088077095077097079102077100                                      
291200511K46060 05112611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112611501150   50825005000000000008750050000000000092500500000000001000010000000367311000100000004779 
291200511K46060 05112611501150   51200010000000507813000100000003971140001000000045421500010000000391716000100000003124 
291200511K46060 05112611501150   51700010000000484418000100000006178190001000000059662000010000000807321000100000026346 
291200511K46060 05112611501150   52200010000003907223000100000042158240001000000658662500010000003247326000100000060531 
291200511K46060 05112611501150   52700010000004263828000100000022190290001000000248563000010000001877331000100000010656 
291200511K46060 05112611501150   53200010000001738533000100000009594340001000000102063500010000001214836500200000011033 
291200511K46060 05112611501150   53850020000000730240500200000007015425002000000035914450020000000316846500200000003325 
291200511K46060 05112611501150   148500200000001117                                                                     
291200511A46060 0511261250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511261250050-004    1006409700840              011037         0680          042      115005            
291200511D46060 0511261250000200673304673092                                                                            
291200511J46060 05112612502017    159106041250084098089098087101086111099124097102                                      
291200511K46060 05112612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112612501250   50825005000000000008750050000000000092500500000035901000010000001193011000100000000000 
291200511K46060 05112612501250   51200010000000292613000100000007024140001000000080091500010000000265816000100000005097 
291200511K46060 05112612501250   51700010000000323518000100000003974190001000000068552000010000001598121000100000050295 
291200511K46060 05112612501250   52200010000006451923000100000067136240001000001030062500010000007431626000100000044205 
291200511K46060 05112612501250   52700010000004237928000100000021269290001000000229763000010000002319431000100000018246 
291200511K46060 05112612501250   53200010000001549833000100000022766340001000000105193500010000001865636500200000006600 
291200511K46060 05112612501250   53850020000000725840500200000009663425002000000042784450020000000272346500200000003074 
291200511K46060 05112612501250   148500200000002466                                                                     
291200511A46060 0511261350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511261350050+002    1006809700850              010036         0660          042      117005            
291200511D46060 0511261350000200651303913067                                                                            
291200511J46060 05112613502012    130083331350086096087101080088082094083091083090                                      
291200511K46060 05112613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112613501350   50825005000000000008750050000001560092500500000051121000010000001055411000100000005363 
291200511K46060 05112613501350   51200010000000584413000100000013825140001000000041141500010000000732716000100000004277 
291200511K46060 05112613501350   51700010000000421318000100000004459190001000000048012000010000000486021000100000011868 
291200511K46060 05112613501350   52200010000002439223000100000047015240001000000789802500010000005019026000100000058390 
291200511K46060 05112613501350   52700010000002661928000100000033074290001000000257803000010000002093631000100000013739 
291200511K46060 05112613501350   53200010000001617333000100000012826340001000000182373500010000001260036500200000008878 
291200511K46060 05112613501350   53850020000000785440500200000004883425002000000057554450020000000328546500200000002002 
291200511K46060 05112613501350   148500200000001727                                                                     
291200511A46060 0511261450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511261450050-005    1007408800900              009035         0660          042      110005            
291200511D46060 0511261450000200651303673065                                                                            
291200511J46060 05112614502013    123087381450090088089104087087085090083089087093                                      
291200511K46060 05112614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112614501450   50825005000000213808750050000000000092500500000000001000010000000591111000100000000523 
291200511K46060 05112614501450   51200010000000338313000100000005095140001000000066511500010000000580116000100000005295 
291200511K46060 05112614501450   51700010000000503218000100000004296190001000000049732000010000000468221000100000019696 
291200511K46060 05112614501450   52200010000001315523000100000025355240001000000928802500010000005013726000100000035750 
291200511K46060 05112614501450   52700010000002473028000100000025633290001000000207183000010000002168631000100000020451 
291200511K46060 05112614501450   53200010000001124233000100000015926340001000000131453500010000001944836500200000010253 
291200511K46060 05112614501450   53850020000000729640500200000005639425002000000034604450020000000393446500200000001552 
291200511K46060 05112614501450   148500200000001339                                                                     
291200511A46060 0511261550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511261550050+010    1007805500510              007036         0670          040      076005            
291200511D46060 0511261550000200656303513067                                                                            
291200511J46060 05112615502013    086062191550051056060056066061063051071036081044                                      
291200511K46060 05112615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112615501550   50825005000000000008750050000008277092500500000151651000010000000419811000100000004049 
291200511K46060 05112615501550   51200010000000265213000100000002400140001000000041971500010000000698016000100000004723 
291200511K46060 05112615501550   51700010000000633818000100000002563190001000000054962000010000000311521000100000003303 
291200511K46060 05112615501550   52200010000000489923000100000010916240001000000212002500010000004071526000100000018451 
291200511K46060 05112615501550   52700010000002198928000100000024505290001000000119223000010000001341831000100000009130 
291200511K46060 05112615501550   53200010000001074833000100000007927340001000000078433500010000000522636500200000006578 
291200511K46060 05112615501550   53850020000000503340500200000004663425002000000023024450020000000243446500200000001483 
291200511K46060 05112615501550   148500200000001107                                                                     
291200511A46060 0511261650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511261650050-002    1008306900420              007032         0660          034      094005            
291200511D46060 0511261650000200647302823054                                                                            
291200511J46060 05112616502013    107062371650044072061075077073065073059068057054                                      
291200511K46060 05112616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112616501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05112616501650   51200010000000004913000100000001141140001000000017101500010000000221616000100000004728 
291200511K46060 05112616501650   51700010000000288618000100000003964190001000000028642000010000000448021000100000003554 
291200511K46060 05112616501650   52200010000000409023000100000001916240001000000076872500010000001084726000100000017808 
291200511K46060 05112616501650   52700010000002200628000100000021213290001000000264933000010000001929731000100000019567 
291200511K46060 05112616501650   53200010000001199233000100000022298340001000000078493500010000001552236500200000010172 
291200511K46060 05112616501650   53850020000000723940500200000006707425002000000035594450020000000189046500200000001284 
291200511K46060 05112616501650   148500200000000771                                                                     
291200511A46060 0511261750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511261750050+009    1008707400650              007033         0640          038      097005            
291200511D46060 0511261750000200628302043031                                                                            
291200511J46060 05112617502013    106065501750065074068071065056066057056065054064                                      
291200511K46060 05112617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112617501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05112617501750   51200010000000000013000100000000000140001000000000001500010000000078016000100000001710 
291200511K46060 05112617501750   51700010000000207218000100000002959190001000000022992000010000000232821000100000003299 
291200511K46060 05112617501750   52200010000000294523000100000006804240001000000122902500010000003097926000100000031745 
291200511K46060 05112617501750   52700010000002196028000100000023601290001000000159133000010000001159131000100000010166 
291200511K46060 05112617501750   53200010000001383533000100000009490340001000000067753500010000000648736500200000004571 
291200511K46060 05112617501750   53850020000000850440500200000004491425002000000026584450020000000181946500200000001378 
291200511K46060 05112617501750   148500200000000858                                                                     
291200511A46060 0511261850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511261850050-006    1009507200380              008033         0630          036      088005            
291200511D46060 0511261850000200622302153027                                                                            
291200511J46060 05112618502015    136069001850039073041086062097065097064104072100                                      
291200511K46060 05112618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112618501850   50825005000000000008750050000000227092500500000000001000010000000000011000100000000000 
291200511K46060 05112618501850   51200010000000127913000100000000000140001000000006781500010000000176816000100000002311 
291200511K46060 05112618501850   51700010000000336518000100000002421190001000000030132000010000000379221000100000003740 
291200511K46060 05112618501850   52200010000000462623000100000004016240001000000124962500010000001895926000100000021661 
291200511K46060 05112618501850   52700010000004135928000100000069942290001000000463093000010000002347231000100000015972 
291200511K46060 05112618501850   53200010000001949533000100000014910340001000000147533500010000000613536500200000009257 
291200511K46060 05112618501850   53850020000000569840500200000004247425002000000038834450020000000330446500200000001806 
291200511K46060 05112618501850   148500200000001675                                                                     
291200511A46060 0511261950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511261950050-008    1011005500570              006032         0630          037      075005            
291200511D46060 0511261950000200621302103026                                                                            
291200511J46060 05112619502014    111074371950058056070068065043059053061058051068                                      
291200511K46060 05112619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112619501950   50825005000000000008750050000000000092500500000003051000010000000057611000100000000000 
291200511K46060 05112619501950   51200010000000119813000100000002293140001000000007551500010000000203716000100000001208 
291200511K46060 05112619501950   51700010000000104618000100000001357190001000000015152000010000000159121000100000001627 
291200511K46060 05112619501950   52200010000000224423000100000005780240001000000078122500010000000767126000100000017454 
291200511K46060 05112619501950   52700010000002780028000100000019337290001000000264413000010000002108731000100000015998 
291200511K46060 05112619501950   53200010000001016633000100000006726340001000000053533500010000000984536500200000006690 
291200511K46060 05112619501950   53850020000000659840500200000004743425002000000026104450020000000192146500200000001305 
291200511K46060 05112619501950   148500200000001010                                                                     
291200511A46060 0511262050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511262050050+007    1011309600700              007031         0630          032      113005            
291200511D46060 0511262050000200621302083026                                                                            
291200511J46060 05112620502024    116079152050070096065082075086077096072075061037                                      
291200511K46060 05112620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112620502050   50825005000000000008750050000000000092500500000011911000010000000000011000100000000000 
291200511K46060 05112620502050   51200010000000000013000100000000318140001000000009421500010000000211516000100000002978 
291200511K46060 05112620502050   51700010000000169418000100000003067190001000000014872000010000000201221000100000003297 
291200511K46060 05112620502050   52200010000000220223000100000002555240001000000061672500010000000563226000100000018417 
291200511K46060 05112620502050   52700010000001583628000100000027270290001000000171003000010000003083731000100000031268 
291200511K46060 05112620502050   53200010000001433833000100000018891340001000000283623500010000001439836500200000006106 
291200511K46060 05112620502050   53850020000000776340500200000004489425002000000033024450020000000336746500200000001775 
291200511K46060 05112620502050   148500200000001065                                                                     
291200511A46060 0511262150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511262150050+009    1011811100650              010034         0640          036      129005            
291200511D46060 0511262150000200625302263031                                                                            
291200511J46060 05112621502012    143073582150065110067111070112072109075105075104                                      
291200511K46060 05112621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112621502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05112621502150   51200010000000000013000100000000201140001000000029611500010000000081116000100000001942 
291200511K46060 05112621502150   51700010000000360618000100000002319190001000000028862000010000000175921000100000002989 
291200511K46060 05112621502150   52200010000001097323000100000015261240001000000510592500010000006462226000100000055240 
291200511K46060 05112621502150   52700010000007891528000100000092863290001000000494633000010000003350931000100000025422 
291200511K46060 05112621502150   53200010000002407433000100000014812340001000000182173500010000001403236500200000012745 
291200511K46060 05112621502150   53850020000000756640500200000004219425002000000057484450020000000407946500200000002772 
291200511K46060 05112621502150   148500200000001605                                                                     
291200511A46060 0511262250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511262250050+018    1012509500660              009034         0650          042      111005            
291200511D46060 0511262250000200639302743046                                                                            
291200511J46060 05112622502012    129070112250066093065089059097066105067106067107                                      
291200511K46060 05112622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112622502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05112622502250   51200010000000030613000100000000670140001000000003151500010000000137616000100000002333 
291200511K46060 05112622502250   51700010000000519918000100000002437190001000000023542000010000000410521000100000003631 
291200511K46060 05112622502250   52200010000001195923000100000011161240001000000577012500010000002949826000100000048432 
291200511K46060 05112622502250   52700010000005367928000100000037337290001000000375123000010000002363431000100000019279 
291200511K46060 05112622502250   53200010000001637533000100000026337340001000000154033500010000001064236500200000013395 
291200511K46060 05112622502250   53850020000000988540500200000004124425002000000042044450020000000413546500200000002180 
291200511K46060 05112622502250   148500200000001217                                                                     
291200511A46060 0511262350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511262350050+020    1012908400840              008032         0650          034      101005            
291200511D46060 0511262350000200642302873050                                                                            
291200511J46060 05112623502010    117066562350083084080092068092069088067096066096                                      
291200511K46060 05112623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112623502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05112623502350   51200010000000000013000100000000000140001000000005571500010000000000016000100000001097 
291200511K46060 05112623502350   51700010000000205018000100000000908190001000000014052000010000000164421000100000002167 
291200511K46060 05112623502350   52200010000000371623000100000005168240001000000054192500010000001825626000100000028905 
291200511K46060 05112623502350   52700010000003982428000100000019275290001000000399933000010000003020731000100000031189 
291200511K46060 05112623502350   53200010000002697633000100000012877340001000000142053500010000000848936500200000009938 
291200511K46060 05112623502350   53850020000000817640500200000007575425002000000051824450020000000329846500200000002161 
291200511K46060 05112623502350   148500200000001007                                                                     
291200511A46060 0511270050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511270050050+021    1013703600390              006033         0640          033      047005            
291200511D46060 0511270050000200633302573040                                                                            
291200511J46060 05112700502018    100086010050039037052054062066069076080080084081                                      
291200511K46060 05112700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112700500050   50825005000000000008750050000000000092500500000108931000010000000664511000100000004141 
291200511K46060 05112700500050   51200010000000535113000100000005334140001000000044751500010000000411416000100000004105 
291200511K46060 05112700500050   51700010000000354418000100000002773190001000000035792000010000000175521000100000001731 
291200511K46060 05112700500050   52200010000000199123000100000001667240001000000024222500010000000509326000100000012017 
291200511K46060 05112700500050   52700010000000644928000100000018451290001000000149133000010000002839631000100000014722 
291200511K46060 05112700500050   53200010000001554333000100000009916340001000000076123500010000000507236500200000007936 
291200511K46060 05112700500050   53850020000000585640500200000004693425002000000042914450020000000176846500200000001493 
291200511K46060 05112700500050   148500200000001036                                                                     
291200511A46060 0511270150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511270150050+023    1014305000780              006038         0630          036      066005            
291200511D46060 0511270150000200619302343026                                                                            
291200511J46060 05112701502010    072081400150078051070048066037057033042038041039                                      
291200511K46060 05112701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112701500150   50825005000000000008750050000005820092500500000088471000010000001166311000100000011538 
291200511K46060 05112701500150   51200010000000550613000100000005669140001000000085741500010000000693116000100000008600 
291200511K46060 05112701500150   51700010000001063018000100000008231190001000000038492000010000000434521000100000002674 
291200511K46060 05112701500150   52200010000000256723000100000003088240001000000032372500010000000656526000100000006976 
291200511K46060 05112701500150   52700010000000801728000100000018452290001000000143823000010000000974331000100000012734 
291200511K46060 05112701500150   53200010000000809333000100000010471340001000000034283500010000000545336500200000003985 
291200511K46060 05112701500150   53850020000000294040500200000003641425002000000019324450020000000132346500200000001158 
291200511K46060 05112701500150   148500200000000748                                                                     
291200511A46060 0511270250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511270250050+026    1014903100960              007039         0660          034      040005            
291200511D46060 0511270250000200655303493066                                                                            
291200511J46060 05112702502011    066080540250096030083025093029080041072043080051                                      
291200511K46060 05112702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112702500250   50825005000000000008750050000005133092500500000086871000010000000596611000100000005815 
291200511K46060 05112702500250   51200010000000583513000100000012708140001000000133781500010000001651716000100000017805 
291200511K46060 05112702500250   51700010000000973918000100000011599190001000000086902000010000000549121000100000005416 
291200511K46060 05112702500250   52200010000000483423000100000005031240001000000054692500010000000620826000100000006597 
291200511K46060 05112702500250   52700010000001214828000100000016828290001000000210163000010000001231531000100000015522 
291200511K46060 05112702500250   53200010000001182533000100000012763340001000000040303500010000000596236500200000004201 
291200511K46060 05112702500250   53850020000000414340500200000002311425002000000014184450020000000116346500200000000570 
291200511K46060 05112702500250   148500200000000611                                                                     
291200511A46060 0511270350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511270350050+021    1015502001100              007042         0660          071      030005            
291200511D46060 0511270350000200656303273065                                                                            
291200511J46060 05112703502008    049134180350112020119028131038131039123037098036                                      
291200511K46060 05112703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112703500350   50825005000000000008750050000005277092500500000038211000010000000437511000100000001404 
291200511K46060 05112703500350   51200010000000774413000100000014055140001000000325331500010000002768016000100000022263 
291200511K46060 05112703500350   51700010000001955618000100000008739190001000000072992000010000000594521000100000004080 
291200511K46060 05112703500350   52200010000000315023000100000005446240001000000035642500010000000866426000100000005958 
291200511K46060 05112703500350   52700010000000592328000100000005920290001000000046153000010000000622631000100000011694 
291200511K46060 05112703500350   53200010000000691233000100000004410340001000000082293500010000000645536500200000004548 
291200511K46060 05112703500350   53850020000000335640500200000002690425002000000020524450020000000075846500200000000445 
291200511K46060 05112703500350   148500200000000478                                                                     
291200511A46060 0511270450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511270450050+021    1015901101410              007044         0660          071      021005            
291200511D46060 0511270450000200649303103058                                                                            
291200511J46060 05112704502008    036118510450142011162017143014115010100018113026                                      
291200511K46060 05112704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112704500450   50825005000000029808750050000000000092500500000060551000010000000980311000100000003361 
291200511K46060 05112704500450   51200010000000644413000100000026931140001000000405741500010000001654716000100000018527 
291200511K46060 05112704500450   51700010000002341118000100000008108190001000000062992000010000000711021000100000006763 
291200511K46060 05112704500450   52200010000001292723000100000008097240001000000126502500010000000721026000100000006163 
291200511K46060 05112704500450   52700010000000734528000100000008185290001000000044403000010000000744631000100000008418 
291200511K46060 05112704500450   53200010000000462733000100000003539340001000000030293500010000000547036500200000003395 
291200511K46060 05112704500450   53850020000000233040500200000001737425002000000011884450020000000087446500200000000662 
291200511K46060 05112704500450   148500200000000571                                                                     
291200511A46060 0511270550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511270550050+024    1016102003440              008049         0650          071      030005            
291200511D46060 0511270550000200648303313058                                                                            
291200511J46060 05112705502008    034355310550344020349025347021328018318013049007                                      
291200511K46060 05112705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112705500550   50825005000000000008750050000003457092500500000101871000010000001043511000100000003558 
291200511K46060 05112705500550   51200010000000446413000100000058852140001000000654261500010000004455916000100000018568 
291200511K46060 05112705500550   51700010000001132018000100000008399190001000000052492000010000000512521000100000007005 
291200511K46060 05112705500550   52200010000000581523000100000016703240001000000260962500010000002426826000100000009174 
291200511K46060 05112705500550   52700010000000355328000100000005103290001000000051273000010000000323031000100000003159 
291200511K46060 05112705500550   53200010000000640633000100000002551340001000000021833500010000000145536500200000002934 
291200511K46060 05112705500550   53850020000000208840500200000001865425002000000011874450020000000045546500200000000765 
291200511K46060 05112705500550   148500200000000369                                                                     
291200511A46060 0511270650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511270650050+025    1016403403370              006047         0660          071      044005            
291200511D46060 0511270650000200657303663070                                                                            
291200511J46060 05112706502006    045331440650335033350029344031345028336031337024                                      
291200511K46060 05112706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000001039 
291200511K46060 05112706500650   50825005000000156308750050000007578092500500000113311000010000000839911000100000003540 
291200511K46060 05112706500650   51200010000000643113000100000021692140001000000360681500010000001835816000100000012734 
291200511K46060 05112706500650   51700010000001995018000100000005550190001000000059762000010000000282521000100000002410 
291200511K46060 05112706500650   52200010000000572723000100000009548240001000000107642500010000000948026000100000014215 
291200511K46060 05112706500650   52700010000000625028000100000005211290001000000042123000010000000275231000100000003729 
291200511K46060 05112706500650   53200010000000183933000100000002095340001000000017933500010000000229536500200000001739 
291200511K46060 05112706500650   53850020000000177840500200000001532425002000000009754450020000000044846500200000000470 
291200511K46060 05112706500650   148500200000000253                                                                     
291200511A46060 0511270750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511270750050+025    1016603303510              007045         0660          067      043005            
291200511D46060 0511270750000200656303633068                                                                            
291200511J46060 05112707502006    049338560750351032328032317028328033328028340035                                      
291200511K46060 05112707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112707500750   50825005000000078208750050000003334092500500000045981000010000001188911000100000003760 
291200511K46060 05112707500750   51200010000000255313000100000020451140001000000275981500010000002919516000100000016282 
291200511K46060 05112707500750   51700010000000993418000100000012263190001000000071272000010000001075321000100000007652 
291200511K46060 05112707500750   52200010000001176823000100000021874240001000000092642500010000001624926000100000015208 
291200511K46060 05112707500750   52700010000000693328000100000005781290001000000041913000010000000471731000100000003095 
291200511K46060 05112707500750   53200010000000293133000100000002996340001000000019193500010000000212436500200000002673 
291200511K46060 05112707500750   53850020000000190240500200000000952425002000000012064450020000000132246500200000000648 
291200511K46060 05112707500750   148500200000000403                                                                     
291200511A46060 0511270850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511270850050+019    1017003803460              007041         0650          071      048005            
291200511D46060 0511270850000200639303173050                                                                            
291200511J46060 05112708502007    059335120850345038356033348039333045341042001043                                      
291200511K46060 05112708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112708500850   50825005000000000008750050000001991092500500000039011000010000000406111000100000000000 
291200511K46060 05112708500850   51200010000000255613000100000006575140001000000349201500010000001842416000100000019132 
291200511K46060 05112708500850   51700010000001399918000100000012456190001000000058242000010000000817221000100000010772 
291200511K46060 05112708500850   52200010000002853823000100000015461240001000000174292500010000001280526000100000014629 
291200511K46060 05112708500850   52700010000001258028000100000007848290001000000138323000010000000740331000100000006493 
291200511K46060 05112708500850   53200010000000331933000100000004535340001000000055783500010000000385436500200000004511 
291200511K46060 05112708500850   53850020000000287940500200000002573425002000000014164450020000000093546500200000000734 
291200511K46060 05112708500850   148500200000000816                                                                     
291200511A46060 0511270950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511270950050+019    1017603200160              007041         0630          071      047005            
291200511D46060 0511270950000200620301983024                                                                            
291200511J46060 05112709502008    060354290950015032351040354044353047343042335047                                      
291200511K46060 05112709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112709500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112709500950   50825005000000000008750050000000000092500500000000001000010000000296411000100000000000 
291200511K46060 05112709500950   51200010000000238613000100000012249140001000000293331500010000001488616000100000012988 
291200511K46060 05112709500950   51700010000001148318000100000012770190001000000079802000010000001161121000100000021995 
291200511K46060 05112709500950   52200010000001761023000100000019703240001000000185292500010000000881026000100000010065 
291200511K46060 05112709500950   52700010000000865528000100000010370290001000000075183000010000000758931000100000005553 
291200511K46060 05112709500950   53200010000000653633000100000004821340001000000044363500010000000381036500200000004074 
291200511K46060 05112709500950   53850020000000264840500200000001770425002000000015054450020000000066746500200000000628 
291200511K46060 05112709500950   148500200000000626                                                                     
291200511A46060 0511271050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511271050050+017    1018301500770              006042         0630          048      026005            
291200511D46060 0511271050000200622301523022                                                                            
291200511J46060 05112710502007    042033541050073015015020024022008023002026024034                                      
291200511K46060 05112710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112710501050   50825005000000237608750050000006903092500500000077551000010000001080811000100000002987 
291200511K46060 05112710501050   51200010000000345413000100000006966140001000000136301500010000001793016000100000008332 
291200511K46060 05112710501050   51700010000001130618000100000005830190001000000036442000010000001135321000100000019289 
291200511K46060 05112710501050   52200010000001074723000100000010400240001000000168492500010000001715526000100000015206 
291200511K46060 05112710501050   52700010000001331528000100000004566290001000000070893000010000000372631000100000007524 
291200511K46060 05112710501050   53200010000000277633000100000005068340001000000037523500010000000289036500200000002190 
291200511K46060 05112710501050   53850020000000161640500200000001343425002000000010244450020000000065246500200000000494 
291200511K46060 05112710501050   148500200000000319                                                                     
291200511A46060 0511271150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511271150050+019    1019202800890              006041         0620          045      035005            
291200511D46060 0511271150000200650303063058                                                                            
291200511J46060 05112711502008    035072401150090028072018055019026019014012347007                                      
291200511K46060 05112711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112711501150   50825005000000000008750050000000000092500500000000001000010000000306011000100000005079 
291200511K46060 05112711501150   51200010000000187013000100000003125140001000000090771500010000001555716000100000007496 
291200511K46060 05112711501150   51700010000000410418000100000005460190001000000084482000010000001473521000100000010486 
291200511K46060 05112711501150   52200010000002004423000100000009740240001000000071062500010000000435526000100000006895 
291200511K46060 05112711501150   52700010000000967428000100000005316290001000000059543000010000000519931000100000003060 
291200511K46060 05112711501150   53200010000000401633000100000002298340001000000026293500010000000242836500200000002549 
291200511K46060 05112711501150   53850020000000135740500200000001128425002000000007724450020000000063346500200000000359 
291200511K46060 05112711501150   148500200000000371                                                                     
291200511A46060 0511271250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511271250050+021    1019602901010              004042         0620          043      042005            
291200511D46060 0511271250000200646302493049                                                                            
291200511J46060 05112712502008    048092121250101030090023087031086040089029089024                                      
291200511K46060 05112712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000747 
291200511K46060 05112712501250   50825005000000244308750050000002221092500500000032951000010000000455211000100000003071 
291200511K46060 05112712501250   51200010000000233913000100000002065140001000000046191500010000000340516000100000007965 
291200511K46060 05112712501250   51700010000000503818000100000006684190001000000036132000010000000393321000100000008307 
291200511K46060 05112712501250   52200010000000715123000100000008920240001000000037782500010000000173226000100000006315 
291200511K46060 05112712501250   52700010000000487128000100000002273290001000000026413000010000000383131000100000003815 
291200511K46060 05112712501250   53200010000000213533000100000001519340001000000019373500010000000166336500200000001090 
291200511K46060 05112712501250   53850020000000089740500200000000745425002000000008474450020000000053946500200000000439 
291200511K46060 05112712501250   148500200000000365                                                                     
291200511A46060 0511271350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511271350050+020    1020102300390              005042         0630          050      033005            
291200511D46060 0511271350000200640301943040                                                                            
291200511J46060 05112713502005    037039501350039023053019086015086021073019088020                                      
291200511K46060 05112713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112713501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112713501350   50825005000000000008750050000000000092500500000031241000010000000836411000100000006746 
291200511K46060 05112713501350   51200010000000579713000100000002969140001000000015631500010000000186116000100000003273 
291200511K46060 05112713501350   51700010000000270018000100000003015190001000000080352000010000001257121000100000011957 
291200511K46060 05112713501350   52200010000001067323000100000006447240001000000056382500010000000385326000100000006559 
291200511K46060 05112713501350   52700010000000352028000100000001643290001000000029493000010000000192631000100000001817 
291200511K46060 05112713501350   53200010000000172033000100000001824340001000000009743500010000000072436500200000001814 
291200511K46060 05112713501350   53850020000000124540500200000000962425002000000003684450020000000093046500200000000456 
291200511K46060 05112713501350   148500200000000555                                                                     
291200511A46060 0511271450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511271450050+020    1020802300050              005043         0640          048      034005            
291200511D46060 0511271450000200645302483049                                                                            
291200511J46060 05112714502005    042026591450004024012025021028032027027030027030                                      
291200511K46060 05112714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112714501450   50825005000000090808750050000004366092500500000043891000010000000437111000100000003653 
291200511K46060 05112714501450   51200010000000521813000100000002923140001000000014361500010000000257316000100000003487 
291200511K46060 05112714501450   51700010000000307018000100000007834190001000000070362000010000001581821000100000017711 
291200511K46060 05112714501450   52200010000001295223000100000008722240001000000044282500010000000560426000100000005341 
291200511K46060 05112714501450   52700010000000266628000100000003562290001000000025823000010000000290631000100000002205 
291200511K46060 05112714501450   53200010000000241433000100000001432340001000000017613500010000000156936500200000001105 
291200511K46060 05112714501450   53850020000000105140500200000000939425002000000004314450020000000031746500200000000193 
291200511K46060 05112714501450   148500200000000155                                                                     
291200511A46060 0511271550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511271550050+017    1021302100170              005042         0630          050      031005            
291200511D46060 0511271550000200625301613024                                                                            
291200511J46060 05112715502006    042357031550017022031020022025006027358030351023                                      
291200511K46060 05112715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112715501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112715501550   50825005000000000008750050000000325092500500000005451000010000000259511000100000003332 
291200511K46060 05112715501550   51200010000000471213000100000002634140001000000015761500010000000330416000100000004159 
291200511K46060 05112715501550   51700010000000366218000100000007797190001000000043702000010000001464121000100000007796 
291200511K46060 05112715501550   52200010000001289023000100000009678240001000000070612500010000000599726000100000005126 
291200511K46060 05112715501550   52700010000000285328000100000003545290001000000038293000010000000438931000100000002727 
291200511K46060 05112715501550   53200010000000200433000100000001478340001000000020273500010000000161936500200000001762 
291200511K46060 05112715501550   53850020000000072840500200000000780425002000000004964450020000000039346500200000000287 
291200511K46060 05112715501550   148500200000000214                                                                     
291200511A46060 0511271650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511271650050+014    1021900200900              005039         0630          048      008005            
291200511D46060 0511271650000200623301703024                                                                            
291200511J46060 05112716502008    029021521650101002036003046010022017031017019019                                      
291200511K46060 05112716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112716501650   50825005000000000008750050000000000092500500000014981000010000000188711000100000003227 
291200511K46060 05112716501650   51200010000000187813000100000001262140001000000016611500010000000221616000100000002661 
291200511K46060 05112716501650   51700010000000295618000100000004099190001000000094512000010000000798221000100000017481 
291200511K46060 05112716501650   52200010000001677823000100000008766240001000000066312500010000000839326000100000007714 
291200511K46060 05112716501650   52700010000000514628000100000004961290001000000055573000010000000325631000100000004920 
291200511K46060 05112716501650   53200010000000417933000100000004272340001000000044633500010000000252636500200000001596 
291200511K46060 05112716501650   53850020000000088140500200000001173425002000000006014450020000000053046500200000000447 
291200511K46060 05112716501650   148500200000000259                                                                     
291200511A46060 0511271750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511271750050+020    1022401403370              006041         0640          050      022005            
291200511D46060 0511271750000200641303043050                                                                            
291200511J46060 05112717502006    025335361750335014330017316012313011285006165003                                      
291200511K46060 05112717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112717501750   50825005000000000008750050000000000092500500000000001000010000000090311000100000000809 
291200511K46060 05112717501750   51200010000000226613000100000002789140001000000036291500010000000345716000100000006722 
291200511K46060 05112717501750   51700010000000552518000100000005720190001000000158102000010000002859421000100000018251 
291200511K46060 05112717501750   52200010000002257923000100000015767240001000000177742500010000002054626000100000010381 
291200511K46060 05112717501750   52700010000001032028000100000005569290001000000067073000010000000629731000100000003575 
291200511K46060 05112717501750   53200010000000405833000100000002784340001000000029613500010000000245336500200000001858 
291200511K46060 05112717501750   53850020000000158540500200000001579425002000000007804450020000000047946500200000000262 
291200511K46060 05112717501750   148500200000000175                                                                     
291200511A46060 0511271850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511271850050+023    1023102300290              006041         0650          053      030005            
291200511D46060 0511271850000200641303083051                                                                            
291200511J46060 05112718502006    031028481850027023005017350014321011303011323014                                      
291200511K46060 05112718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112718501850   50825005000000000008750050000000000092500500000007291000010000000485411000100000003667 
291200511K46060 05112718501850   51200010000000166113000100000004553140001000000026181500010000001189216000100000007140 
291200511K46060 05112718501850   51700010000000563318000100000008976190001000000257232000010000001879221000100000012437 
291200511K46060 05112718501850   52200010000001654423000100000017215240001000000135052500010000001147026000100000010167 
291200511K46060 05112718501850   52700010000000906528000100000006081290001000000065693000010000000639531000100000006847 
291200511K46060 05112718501850   53200010000000427333000100000004062340001000000034773500010000000193236500200000002104 
291200511K46060 05112718501850   53850020000000179540500200000001438425002000000010584450020000000060446500200000000355 
291200511K46060 05112718501850   148500200000000238                                                                     
291200511A46060 0511271950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511271950050+020    1023702700410              006041         0620          050      034005            
291200511D46060 0511271950000200637302883046                                                                            
291200511J46060 05112719502005    038067131950043028053027056022067026059025040028                                      
291200511K46060 05112719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112719501950   50825005000000000008750050000000249092500500000016661000010000000520511000100000003404 
291200511K46060 05112719501950   51200010000000256013000100000004680140001000000054771500010000000362416000100000003987 
291200511K46060 05112719501950   51700010000000734418000100000006791190001000000130602000010000001585121000100000013522 
291200511K46060 05112719501950   52200010000001395523000100000013024240001000000127002500010000001003226000100000006416 
291200511K46060 05112719501950   52700010000000357128000100000004600290001000000061783000010000000336731000100000003062 
291200511K46060 05112719501950   53200010000000300733000100000002757340001000000025373500010000000202636500200000002693 
291200511K46060 05112719501950   53850020000000188240500200000001170425002000000009954450020000000050946500200000000241 
291200511K46060 05112719501950   148500200000000215                                                                     
291200511A46060 0511272050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511272050050+018    1024201500560              006042         0640          050      022005            
291200511D46060 0511272050000200634302783043                                                                            
291200511J46060 05112720502008    043052062050055015079017065022062028053034049025                                      
291200511K46060 05112720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112720502050   50825005000000000008750050000000000092500500000024321000010000000545111000100000003206 
291200511K46060 05112720502050   51200010000001044513000100000008944140001000000059981500010000000643916000100000006252 
291200511K46060 05112720502050   51700010000000459018000100000009439190001000000117482000010000003727421000100000013079 
291200511K46060 05112720502050   52200010000001804023000100000010134240001000000098822500010000001445926000100000003474 
291200511K46060 05112720502050   52700010000000663328000100000006875290001000000023273000010000000521731000100000001782 
291200511K46060 05112720502050   53200010000000348633000100000003196340001000000034003500010000000302836500200000001716 
291200511K46060 05112720502050   53850020000000151840500200000001568425002000000013344450020000000091346500200000000799 
291200511K46060 05112720502050   148500200000000575                                                                     
291200511A46060 0511272150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511272150050+023    1024400402330              006041         0630          050      011005            
291200511D46060 0511272150000200623302243029                                                                            
291200511J46060 05112721502005    024081212150217005120011092014086011083013060012                                      
291200511K46060 05112721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112721502150   50825005000000000008750050000000000092500500000005951000010000000290011000100000005197 
291200511K46060 05112721502150   51200010000000700113000100000004419140001000000085321500010000000385816000100000002242 
291200511K46060 05112721502150   51700010000000650318000100000014370190001000000120022000010000003008521000100000014898 
291200511K46060 05112721502150   52200010000001714123000100000010736240001000000070252500010000000641626000100000007601 
291200511K46060 05112721502150   52700010000000471628000100000003657290001000000036743000010000000320831000100000004044 
291200511K46060 05112721502150   53200010000000442733000100000003775340001000000033503500010000000173236500200000002260 
291200511K46060 05112721502150   53850020000000179340500200000002521425002000000018214450020000000089946500200000000589 
291200511K46060 05112721502150   148500200000000341                                                                     
291200511A46060 0511272250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511272250050+019    1024801903360              006042         0640          050      027005            
291200511D46060 0511272250000200634302393039                                                                            
291200511J46060 05112722502011    050315152250333019310028319034318038304026283011                                      
291200511K46060 05112722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112722502250   50825005000000000008750050000000000092500500000000001000010000000112211000100000003283 
291200511K46060 05112722502250   51200010000000366413000100000006924140001000000092871500010000000889616000100000005976 
291200511K46060 05112722502250   51700010000000439718000100000011270190001000000135282000010000002727921000100000022442 
291200511K46060 05112722502250   52200010000002316023000100000015597240001000000141452500010000001245726000100000004973 
291200511K46060 05112722502250   52700010000000883128000100000005712290001000000038513000010000000501131000100000003536 
291200511K46060 05112722502250   53200010000000322933000100000003301340001000000021143500010000000312736500200000003110 
291200511K46060 05112722502250   53850020000000217340500200000001742425002000000007174450020000000094346500200000000359 
291200511K46060 05112722502250   148500200000000249                                                                     
291200511A46060 0511272350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511272350050+021    1025202603140              006040         0640          045      039005            
291200511D46060 0511272350000200648302773054                                                                            
291200511J46060 05112723502006    039314482350316026319017320017321014337012347014                                      
291200511K46060 05112723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112723502350   50825005000000000008750050000001274092500500000037151000010000000429411000100000002527 
291200511K46060 05112723502350   51200010000000279113000100000002269140001000000020331500010000000290216000100000002536 
291200511K46060 05112723502350   51700010000000374418000100000003861190001000000110662000010000002313821000100000015879 
291200511K46060 05112723502350   52200010000002722523000100000019011240001000000172422500010000001313526000100000014737 
291200511K46060 05112723502350   52700010000000560428000100000007763290001000000039163000010000000473931000100000006194 
291200511K46060 05112723502350   53200010000000366133000100000002700340001000000026723500010000000229436500200000002161 
291200511K46060 05112723502350   53850020000000177840500200000001532425002000000009754450020000000074446500200000000543 
291200511K46060 05112723502350   148500200000000351                                                                     
291200511A46060 0511280050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511280050050+020    1025305303460              007039         0640          053      062005            
291200511D46060 0511280050000200636302463042                                                                            
291200511J46060 05112800502010    067348330050347053347055341053337048327043321032                                      
291200511K46060 05112800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112800500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05112800500050   51200010000000076613000100000001674140001000000026461500010000000173416000100000002060 
291200511K46060 05112800500050   51700010000000458618000100000014806190001000000394632000010000002493721000100000023718 
291200511K46060 05112800500050   52200010000003517623000100000019760240001000000239522500010000001636626000100000011670 
291200511K46060 05112800500050   52700010000001040528000100000005822290001000000127563000010000001054931000100000008003 
291200511K46060 05112800500050   53200010000000588033000100000005391340001000000047843500010000000355436500200000004987 
291200511K46060 05112800500050   53850020000000296140500200000001775425002000000014564450020000000055846500200000001009 
291200511K46060 05112800500050   148500200000000392                                                                     
291200511A46060 0511280150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511280150050+017    1026006503370              008039         0640          050      080005            
291200511D46060 0511280150000200632302433038                                                                            
291200511J46060 05112801502010    081341420150338067346065348062350051350049348051                                      
291200511K46060 05112801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112801500150   50825005000000000008750050000000000092500500000000001000010000000361811000100000003102 
291200511K46060 05112801500150   51200010000000098513000100000002248140001000000006031500010000000180116000100000003141 
291200511K46060 05112801500150   51700010000000767418000100000008542190001000000272942000010000003829821000100000035129 
291200511K46060 05112801500150   52200010000002522723000100000032630240001000000306852500010000001950026000100000020720 
291200511K46060 05112801500150   52700010000001781728000100000013325290001000000115803000010000001376131000100000008552 
291200511K46060 05112801500150   53200010000000839833000100000007700340001000000068333500010000000729536500200000003577 
291200511K46060 05112801500150   53850020000000254540500200000002115425002000000016734450020000000147646500200000000807 
291200511K46060 05112801500150   148500200000000834                                                                     
291200511A46060 0511280250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511280250050+015    1026407603480              008039         0650          038      089005            
291200511D46060 0511280250000200643302913051                                                                            
291200511J46060 05112802502008    095344390250348076344078340071337069332069338066                                      
291200511K46060 05112802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112802500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112802500250   50825005000000000008750050000000000092500500000020511000010000000247211000100000005552 
291200511K46060 05112802500250   51200010000000291713000100000001342140001000000015021500010000000386816000100000002834 
291200511K46060 05112802500250   51700010000000531618000100000014661190001000000303182000010000003815621000100000031391 
291200511K46060 05112802500250   52200010000002802123000100000033709240001000000284332500010000002791926000100000040374 
291200511K46060 05112802500250   52700010000001480728000100000019782290001000000154193000010000001346431000100000009851 
291200511K46060 05112802500250   53200010000000750433000100000003852340001000000084623500010000000351936500200000005709 
291200511K46060 05112802500250   53850020000000338940500200000002107425002000000014424450020000000118346500200000000896 
291200511K46060 05112802500250   148500200000000433                                                                     
291200511A46060 0511280350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511280350050+015    1026707203440              009040         0650          043      088005            
291200511D46060 0511280350000200640302793047                                                                            
291200511J46060 05112803502008    091339360350344072340076333071341071349068348071                                      
291200511K46060 05112803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112803500350   50825005000000000008750050000000000092500500000009911000010000000178211000100000004406 
291200511K46060 05112803500350   51200010000000530113000100000001370140001000000038911500010000000114416000100000004510 
291200511K46060 05112803500350   51700010000000902318000100000027665190001000000357052000010000003615121000100000033159 
291200511K46060 05112803500350   52200010000004917723000100000051171240001000000174342500010000001908626000100000038252 
291200511K46060 05112803500350   52700010000002247728000100000012129290001000000105413000010000001026231000100000012934 
291200511K46060 05112803500350   53200010000001365633000100000003044340001000000083143500010000000825436500200000005816 
291200511K46060 05112803500350   53850020000000258340500200000002767425002000000013664450020000000080946500200000000880 
291200511K46060 05112803500350   148500200000000568                                                                     
291200511A46060 0511280450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511280450050+012    1027105503440              007040         0640          050      070005            
291200511D46060 0511280450000200627302053030                                                                            
291200511J46060 05112804502009    079347560450344055343056335045346054350057347063                                      
291200511K46060 05112804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112804500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05112804500450   51200010000000140413000100000000761140001000000021321500010000000272616000100000003937 
291200511K46060 05112804500450   51700010000001305518000100000015059190001000000311392000010000003389921000100000025014 
291200511K46060 05112804500450   52200010000002002823000100000013007240001000000218502500010000002572026000100000011039 
291200511K46060 05112804500450   52700010000001364128000100000012229290001000000047863000010000000997831000100000005664 
291200511K46060 05112804500450   53200010000001011733000100000002655340001000000036403500010000000538636500200000005072 
291200511K46060 05112804500450   53850020000000217340500200000001562425002000000010304450020000000087746500200000000358 
291200511K46060 05112804500450   148500200000000240                                                                     
291200511A46060 0511280550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511280550050+014    1027303603420              007040         0640          045      043005            
291200511D46060 0511280550000200632301753032                                                                            
291200511J46060 05112805502009    065347000550342036351039351042349049343052346054                                      
291200511K46060 05112805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112805500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000949 
291200511K46060 05112805500550   51200010000000185213000100000002278140001000000016521500010000000134316000100000003300 
291200511K46060 05112805500550   51700010000000795318000100000016355190001000000146882000010000002137221000100000016352 
291200511K46060 05112805500550   52200010000003747323000100000028135240001000000228862500010000001304426000100000014903 
291200511K46060 05112805500550   52700010000001744128000100000008596290001000000072043000010000001083731000100000007647 
291200511K46060 05112805500550   53200010000000582533000100000003996340001000000028533500010000000365136500200000002668 
291200511K46060 05112805500550   53850020000000147340500200000001224425002000000009004450020000000066246500200000000389 
291200511K46060 05112805500550   148500200000000403                                                                     
291200511A46060 0511280650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511280650050+013    1027503000090              007041         0640          050      039005            
291200511D46060 0511280650000200634301803034                                                                            
291200511J46060 05112806502006    043348520650008030356026341022342021339023349030                                      
291200511K46060 05112806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112806500650   50825005000000000008750050000000000092500500000000001000010000000009711000100000000519 
291200511K46060 05112806500650   51200010000000114413000100000004378140001000000005501500010000000137316000100000001438 
291200511K46060 05112806500650   51700010000000503618000100000011535190001000000221852000010000003470721000100000031835 
291200511K46060 05112806500650   52200010000002548923000100000024667240001000000173562500010000002405126000100000017463 
291200511K46060 05112806500650   52700010000000903828000100000007268290001000000054633000010000000308731000100000006952 
291200511K46060 05112806500650   53200010000000707833000100000003142340001000000029983500010000000331936500200000002023 
291200511K46060 05112806500650   53850020000000144040500200000000962425002000000007894450020000000045146500200000000246 
291200511K46060 05112806500650   148500200000000165                                                                     
291200511A46060 0511280750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511280750050+013    1027902803440              007041         0640          050      036005            
291200511D46060 0511280750000200635301863035                                                                            
291200511J46060 05112807502005    042352120750344028346030350029346032349028351031                                      
291200511K46060 05112807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112807500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000750 
291200511K46060 05112807500750   51200010000000261313000100000003696140001000000038011500010000000274116000100000003990 
291200511K46060 05112807500750   51700010000000411318000100000012214190001000000313962000010000003951421000100000022621 
291200511K46060 05112807500750   52200010000002602823000100000023006240001000000142572500010000000812626000100000010351 
291200511K46060 05112807500750   52700010000000890128000100000004803290001000000089393000010000000584031000100000004594 
291200511K46060 05112807500750   53200010000000435133000100000002878340001000000022093500010000000421336500200000002476 
291200511K46060 05112807500750   53850020000000127240500200000000983425002000000009324450020000000082246500200000000539 
291200511K46060 05112807500750   148500200000000290                                                                     
291200511A46060 0511280850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511280850050+010    1028303903380              008040         0630          045      050005            
291200511D46060 0511280850000200622301903025                                                                            
291200511J46060 05112808502010    052341410850339039344032339032347020344018348021                                      
291200511K46060 05112808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112808500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05112808500850   51200010000000000013000100000002382140001000000016791500010000000162816000100000001256 
291200511K46060 05112808500850   51700010000000676018000100000013485190001000000241202000010000004207121000100000041492 
291200511K46060 05112808500850   52200010000005133223000100000020807240001000000302342500010000002221226000100000012742 
291200511K46060 05112808500850   52700010000000819728000100000021420290001000000088523000010000000668531000100000006779 
291200511K46060 05112808500850   53200010000000359433000100000002955340001000000037693500010000000432636500200000003048 
291200511K46060 05112808500850   53850020000000250840500200000001869425002000000011894450020000000112846500200000000687 
291200511K46060 05112808500850   148500200000000357                                                                     
291200511A46060 0511280950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511280950050+009    1028705203460              008041         0620          045      067005            
291200511D46060 0511280950000200617302143023                                                                            
291200511J46060 05112809502008    070340340950347052344056343053346047349045349041                                      
291200511K46060 05112809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112809500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000664 
291200511K46060 05112809500950   51200010000000064213000100000001065140001000000027451500010000000224216000100000001210 
291200511K46060 05112809500950   51700010000000470618000100000017966190001000000414212000010000004509221000100000039888 
291200511K46060 05112809500950   52200010000004673423000100000015518240001000000301382500010000001285226000100000010595 
291200511K46060 05112809500950   52700010000001053228000100000012621290001000000045943000010000000798931000100000007266 
291200511K46060 05112809500950   53200010000000767133000100000005075340001000000060193500010000000498536500200000003039 
291200511K46060 05112809500950   53850020000000193940500200000001797425002000000010634450020000000097346500200000000883 
291200511K46060 05112809500950   148500200000000442                                                                     
291200511A46060 0511281050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511281050050+009    1029205103500              008039         0630          048      061005            
291200511D46060 0511281050000200624302613033                                                                            
291200511J46060 05112810502007    074336011050348052347053344054350056343053345053                                      
291200511K46060 05112810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112810501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05112810501050   51200010000000136113000100000002697140001000000028431500010000000109716000100000001208 
291200511K46060 05112810501050   51700010000000328618000100000008778190001000000181522000010000003795521000100000040249 
291200511K46060 05112810501050   52200010000001803923000100000036054240001000000326982500010000002678326000100000017762 
291200511K46060 05112810501050   52700010000001321128000100000016415290001000000110673000010000000723031000100000007331 
291200511K46060 05112810501050   53200010000000694333000100000007912340001000000082663500010000000363036500200000004098 
291200511K46060 05112810501050   53850020000000349640500200000001880425002000000019174450020000000073446500200000000556 
291200511K46060 05112810501050   148500200000000575                                                                     
291200511A46060 0511281150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511281150050+008    1029304603400              007038         0630          048      058005            
291200511D46060 0511281150000200627302613036                                                                            
291200511J46060 05112811502007    066337521150339047343047341049334047343051345051                                      
291200511K46060 05112811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112811501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000584 
291200511K46060 05112811501150   51200010000000025713000100000000921140001000000007511500010000000056016000100000001730 
291200511K46060 05112811501150   51700010000000197218000100000004775190001000000164072000010000002759821000100000030346 
291200511K46060 05112811501150   52200010000002612423000100000020338240001000000143102500010000002171226000100000008667 
291200511K46060 05112811501150   52700010000002378128000100000008930290001000000093033000010000000783431000100000014450 
291200511K46060 05112811501150   53200010000000391633000100000008573340001000000049243500010000000245536500200000002229 
291200511K46060 05112811501150   53850020000000219940500200000002037425002000000012054450020000000118646500200000000648 
291200511K46060 05112811501150   148500200000000336                                                                     
291200511A46060 0511281250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511281250050+010    1029303603300              005037         0640          045      047005            
291200511D46060 0511281250000200630302663039                                                                            
291200511J46060 05112812502008    064336201250332037345043343049336051332043340042                                      
291200511K46060 05112812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112812501250   50825005000000000008750050000000000092500500000000861000010000000217711000100000000951 
291200511K46060 05112812501250   51200010000000149913000100000000773140001000000020951500010000000048116000100000000546 
291200511K46060 05112812501250   51700010000000093718000100000002362190001000000065282000010000000949821000100000008712 
291200511K46060 05112812501250   52200010000001996423000100000013444240001000000131102500010000001334826000100000019304 
291200511K46060 05112812501250   52700010000001093928000100000006121290001000000053193000010000000416631000100000005854 
291200511K46060 05112812501250   53200010000000462533000100000004397340001000000037633500010000000279536500200000002277 
291200511K46060 05112812501250   53850020000000241540500200000001866425002000000014234450020000000097446500200000000712 
291200511K46060 05112812501250   148500200000000276                                                                     
291200511A46060 0511281350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511281350050+007    1029304703420              005037         0640          043      063005            
291200511D46060 0511281350000200635302923044                                                                            
291200511J46060 05112813502007    064342501350342048337041344039348038337039334039                                      
291200511K46060 05112813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112813501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05112813501350   51200010000000049013000100000001015140001000000004351500010000000119116000100000001434 
291200511K46060 05112813501350   51700010000000157618000100000001271190001000000031502000010000000789621000100000013415 
291200511K46060 05112813501350   52200010000000695123000100000017270240001000000162402500010000000995326000100000010576 
291200511K46060 05112813501350   52700010000000909428000100000004094290001000000054973000010000000535131000100000004526 
291200511K46060 05112813501350   53200010000000444533000100000003790340001000000056903500010000000322136500200000002530 
291200511K46060 05112813501350   53850020000000186740500200000001443425002000000008854450020000000047046500200000000494 
291200511K46060 05112813501350   148500200000000342                                                                     
291200511A46060 0511281450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511281450050+005    1029206903430              007037         0640          042      083005            
291200511D46060 0511281450000200640303173051                                                                            
291200511J46060 05112814502010    086346411450344070345067339055344054347053348052                                      
291200511K46060 05112814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112814501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000001502 
291200511K46060 05112814501450   51200010000000206913000100000001908140001000000013451500010000000211116000100000001523 
291200511K46060 05112814501450   51700010000000126418000100000004208190001000000078052000010000001095121000100000032055 
291200511K46060 05112814501450   52200010000002140923000100000018583240001000000381082500010000001331326000100000023502 
291200511K46060 05112814501450   52700010000000910128000100000009781290001000000098273000010000000642031000100000005237 
291200511K46060 05112814501450   53200010000000885933000100000007833340001000000080373500010000000463236500200000004057 
291200511K46060 05112814501450   53850020000000299440500200000002075425002000000014204450020000000104546500200000000851 
291200511K46060 05112814501450   148500200000000442                                                                     
291200511A46060 0511281550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511281550050+005    1029306403450              007037         0660          042      082005            
291200511D46060 0511281550000200654303983070                                                                            
291200511J46060 05112815502009    087347181550345065343064344068346071348070344066                                      
291200511K46060 05112815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112815501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05112815501550   51200010000000091913000100000002299140001000000006261500010000000094516000100000002008 
291200511K46060 05112815501550   51700010000000314018000100000009944190001000000053752000010000001397121000100000012358 
291200511K46060 05112815501550   52200010000002731123000100000022862240001000000452132500010000003145926000100000021633 
291200511K46060 05112815501550   52700010000002229928000100000016083290001000000161593000010000001055731000100000006214 
291200511K46060 05112815501550   53200010000000977633000100000011553340001000000037143500010000000275936500200000005367 
291200511K46060 05112815501550   53850020000000355240500200000002054425002000000016844450020000000123946500200000000423 
291200511K46060 05112815501550   148500200000000392                                                                     
291200511A46060 0511281650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511281650050+004    1029405903450              006037         0660          048      073005            
291200511D46060 0511281650000200659303803072                                                                            
291200511J46060 05112816502008    080344541650345058341057341060341055341059341063                                      
291200511K46060 05112816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112816501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05112816501650   51200010000000000013000100000001191140001000000005751500010000000037816000100000000961 
291200511K46060 05112816501650   51700010000000193318000100000006112190001000000087942000010000001234021000100000024239 
291200511K46060 05112816501650   52200010000002412323000100000016845240001000000219542500010000001734226000100000015939 
291200511K46060 05112816501650   52700010000001473728000100000008866290001000000089083000010000001117831000100000007887 
291200511K46060 05112816501650   53200010000000803133000100000005124340001000000065343500010000000685036500200000004252 
291200511K46060 05112816501650   53850020000000226440500200000001569425002000000018494450020000000049346500200000000598 
291200511K46060 05112816501650   148500200000000289                                                                     
291200511A46060 0511281750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511281750050+005    1029605003340              006037         0640          045      062005            
291200511D46060 0511281750000200642303183053                                                                            
291200511J46060 05112817502008    076345521750334051331051338051336054342057342057                                      
291200511K46060 05112817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112817501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000767 
291200511K46060 05112817501750   51200010000000079913000100000001336140001000000018991500010000000050116000100000000747 
291200511K46060 05112817501750   51700010000000142218000100000003087190001000000051362000010000001435321000100000016970 
291200511K46060 05112817501750   52200010000002706023000100000020317240001000000132952500010000001945426000100000014915 
291200511K46060 05112817501750   52700010000001031728000100000008603290001000000117633000010000000841531000100000004442 
291200511K46060 05112817501750   53200010000000698933000100000005543340001000000027533500010000000283536500200000003568 
291200511K46060 05112817501750   53850020000000273040500200000001760425002000000012494450020000000106246500200000000581 
291200511K46060 05112817501750   148500200000000483                                                                     
291200511A46060 0511281850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511281850050+003    1029606103290              006036         0660          043      081005            
291200511D46060 0511281850000200657303513068                                                                            
291200511J46060 05112818502008    082329481850329061327058327055333052332050335050                                      
291200511K46060 05112818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112818501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05112818501850   51200010000000000013000100000000584140001000000002971500010000000034916000100000000665 
291200511K46060 05112818501850   51700010000000133018000100000004515190001000000028222000010000001175021000100000011176 
291200511K46060 05112818501850   52200010000001382623000100000017884240001000000156412500010000000994026000100000013613 
291200511K46060 05112818501850   52700010000001353328000100000006792290001000000094573000010000001064431000100000006042 
291200511K46060 05112818501850   53200010000000532133000100000006761340001000000046553500010000000606636500200000002527 
291200511K46060 05112818501850   53850020000000223540500200000001292425002000000015794450020000000108146500200000000734 
291200511K46060 05112818501850   148500200000000307                                                                     
291200511A46060 0511281950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511281950050+003    1029606103480              007037         0660          045      077005            
291200511D46060 0511281950000200647303493060                                                                            
291200511J46060 05112819502010    097342001950345061347062353067347069348076342075                                      
291200511K46060 05112819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112819501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05112819501950   51200010000000000013000100000000957140001000000009651500010000000072216000100000001145 
291200511K46060 05112819501950   51700010000000073018000100000003446190001000000068722000010000002064821000100000018940 
291200511K46060 05112819501950   52200010000003892823000100000033790240001000000229282500010000001405126000100000012455 
291200511K46060 05112819501950   52700010000001654828000100000017152290001000000188683000010000001009831000100000005732 
291200511K46060 05112819501950   53200010000001005433000100000004628340001000000061213500010000000677536500200000003322 
291200511K46060 05112819501950   53850020000000236440500200000002823425002000000020034450020000000147446500200000000435 
291200511K46060 05112819501950   148500200000000520                                                                     
291200511A46060 0511282050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511282050050+005    1029506003410              008037         0650          040      076005            
291200511D46060 0511282050000200640303463054                                                                            
291200511J46060 05112820502008    080344212050340061343060345064339060345058347058                                      
291200511K46060 05112820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112820502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05112820502050   51200010000000000013000100000000179140001000000005691500010000000061816000100000002077 
291200511K46060 05112820502050   51700010000000134318000100000004861190001000000167002000010000002259921000100000034438 
291200511K46060 05112820502050   52200010000002300123000100000018568240001000000311932500010000003541026000100000016341 
291200511K46060 05112820502050   52700010000001947328000100000018103290001000000199143000010000001707631000100000010422 
291200511K46060 05112820502050   53200010000001061233000100000010461340001000000066993500010000000741536500200000005039 
291200511K46060 05112820502050   53850020000000385640500200000002771425002000000021924450020000000120746500200000000850 
291200511K46060 05112820502050   148500200000000818                                                                     
291200511A46060 0511282150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511282150050+004    1029306303290              007036         0650          042      074005            
291200511D46060 0511282150000200636303333050                                                                            
291200511J46060 05112821502007    082335532150330063330057332059338060343064335062                                      
291200511K46060 05112821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112821502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05112821502150   51200010000000015613000100000000814140001000000009081500010000000055816000100000000981 
291200511K46060 05112821502150   51700010000000210518000100000002661190001000000031942000010000001843721000100000020273 
291200511K46060 05112821502150   52200010000002332623000100000018160240001000000254482500010000001738826000100000020599 
291200511K46060 05112821502150   52700010000001146328000100000021613290001000000148393000010000001553331000100000008503 
291200511K46060 05112821502150   53200010000000722233000100000007655340001000000054653500010000000627336500200000003189 
291200511K46060 05112821502150   53850020000000420440500200000002710425002000000019944450020000000136446500200000000961 
291200511K46060 05112821502150   148500200000000620                                                                     
291200511A46060 0511282250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511282250050+007    1029206203390              007035         0650          043      078005            
291200511D46060 0511282250000200644303423057                                                                            
291200511J46060 05112822502008    088340272250339063334061340067333062332063329062                                      
291200511K46060 05112822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112822502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05112822502250   51200010000000000013000100000000000140001000000026931500010000000070316000100000001042 
291200511K46060 05112822502250   51700010000000062918000100000001179190001000000016362000010000000528721000100000010386 
291200511K46060 05112822502250   52200010000001597123000100000028630240001000000187352500010000002842626000100000019547 
291200511K46060 05112822502250   52700010000001680828000100000012571290001000000265603000010000001143531000100000009672 
291200511K46060 05112822502250   53200010000000592833000100000011224340001000000083093500010000000663736500200000004045 
291200511K46060 05112822502250   53850020000000495940500200000002392425002000000029234450020000000093446500200000001094 
291200511K46060 05112822502250   148500200000000548                                                                     
291200511A46060 0511282350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511282350050+006    1029104603230              006035         0650          040      063005            
291200511D46060 0511282350000200644303333055                                                                            
291200511J46060 05112823502010    080342552350323046329048340054348059344061346063                                      
291200511K46060 05112823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112823502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05112823502350   51200010000000000013000100000001060140001000000012141500010000000019616000100000000690 
291200511K46060 05112823502350   51700010000000037918000100000001168190001000000025042000010000000326821000100000010285 
291200511K46060 05112823502350   52200010000001183323000100000012768240001000000239142500010000002618026000100000008717 
291200511K46060 05112823502350   52700010000001855828000100000018216290001000000083933000010000001053231000100000005362 
291200511K46060 05112823502350   53200010000000975333000100000008020340001000000057263500010000000732736500200000003223 
291200511K46060 05112823502350   53850020000000354340500200000001533425002000000018074450020000000137946500200000000676 
291200511K46060 05112823502350   148500200000000326                                                                     
291200511A46060 0511290050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511290050050+005    1028805003330              005034         0640          038      065005            
291200511D46060 0511290050000200638303263050                                                                            
291200511J46060 05112900502007    067334230050335050336051333052325049332049328044                                      
291200511K46060 05112900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112900500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05112900500050   51200010000000000013000100000000000140001000000000591500010000000039216000100000000245 
291200511K46060 05112900500050   51700010000000030318000100000000979190001000000016292000010000000353221000100000011527 
291200511K46060 05112900500050   52200010000001233623000100000013310240001000000129792500010000001321526000100000014560 
291200511K46060 05112900500050   52700010000000675928000100000010068290001000000063133000010000000710531000100000009629 
291200511K46060 05112900500050   53200010000000962833000100000006032340001000000059693500010000000266936500200000002513 
291200511K46060 05112900500050   53850020000000257040500200000002960425002000000012194450020000000111546500200000000876 
291200511K46060 05112900500050   148500200000000439                                                                     
291200511A46060 0511290150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511290150050+004    1028503903350              005035         0650          040      055005            
291200511D46060 0511290150000200638303223050                                                                            
291200511J46060 05112901502008    068339220150334038333046336053323046326045339050                                      
291200511K46060 05112901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112901500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05112901500150   51200010000000000013000100000000000140001000000000001500010000000027116000100000000219 
291200511K46060 05112901500150   51700010000000029118000100000000607190001000000018032000010000000451821000100000009203 
291200511K46060 05112901500150   52200010000001696523000100000010247240001000000138482500010000001752726000100000014982 
291200511K46060 05112901500150   52700010000000929628000100000009635290001000000111913000010000000942431000100000008265 
291200511K46060 05112901500150   53200010000000728033000100000004017340001000000062543500010000000456236500200000003334 
291200511K46060 05112901500150   53850020000000340940500200000001833425002000000012104450020000000099246500200000000583 
291200511K46060 05112901500150   148500200000000314                                                                     
291200511A46060 0511290250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511290250050+004    1028105203360              005035         0650          043      069005            
291200511D46060 0511290250000200637303273050                                                                            
291200511J46060 05112902502009    073336500250336053333049313039317045329038331038                                      
291200511K46060 05112902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112902500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05112902500250   51200010000000019413000100000000372140001000000008331500010000000100916000100000001713 
291200511K46060 05112902500250   51700010000000098418000100000000351190001000000016712000010000000389621000100000009512 
291200511K46060 05112902500250   52200010000001134923000100000016366240001000000153912500010000001051626000100000015208 
291200511K46060 05112902500250   52700010000000388128000100000005781290001000000064753000010000000630431000100000006165 
291200511K46060 05112902500250   53200010000000469633000100000005352340001000000042603500010000000352836500200000002151 
291200511K46060 05112902500250   53850020000000219940500200000002356425002000000016714450020000000076746500200000000503 
291200511K46060 05112902500250   148500200000000281                                                                     
291200511A46060 0511290350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511290350050+003    1027905203400              006035         0640          038      075005            
291200511D46060 0511290350000200638303273050                                                                            
291200511J46060 05112903502011    081338560350340052332056337060330041350047343060                                      
291200511K46060 05112903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112903500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05112903500350   51200010000000000013000100000000000140001000000003921500010000000109816000100000002073 
291200511K46060 05112903500350   51700010000000137618000100000001762190001000000020402000010000000319121000100000006045 
291200511K46060 05112903500350   52200010000001335823000100000010030240001000000117242500010000001715526000100000021074 
291200511K46060 05112903500350   52700010000001879028000100000009430290001000000113583000010000001618131000100000010428 
291200511K46060 05112903500350   53200010000000398933000100000007552340001000000064643500010000000299736500200000002354 
291200511K46060 05112903500350   53850020000000278340500200000001731425002000000010244450020000000108346500200000000459 
291200511K46060 05112903500350   148500200000000276                                                                     
291200511A46060 0511290450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511290450050+004    1027307703530              006037         0640          045      100005            
291200511D46060 0511290450000200632303153044                                                                            
291200511J46060 05112904502014    099347440450352076340062325051335045345050340050                                      
291200511K46060 05112904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112904500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05112904500450   51200010000000000013000100000000000140001000000001291500010000000097416000100000001283 
291200511K46060 05112904500450   51700010000000151618000100000002421190001000000038852000010000001803621000100000021324 
291200511K46060 05112904500450   52200010000002544123000100000022899240001000000179632500010000002039226000100000014541 
291200511K46060 05112904500450   52700010000001671128000100000019665290001000000097423000010000001019731000100000007736 
291200511K46060 05112904500450   53200010000000847033000100000004846340001000000055443500010000000591836500200000002603 
291200511K46060 05112904500450   53850020000000230240500200000001716425002000000010154450020000000064646500200000000546 
291200511K46060 05112904500450   148500200000000254                                                                     
291200511A46060 0511290550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511290550050+004    1026805903420              006036         0640          040      078005            
291200511D46060 0511290550000200640303313053                                                                            
291200511J46060 05112905502010    079341490550343059336058326053322047328047346054                                      
291200511K46060 05112905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112905500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05112905500550   51200010000000000013000100000000000140001000000000421500010000000039116000100000000491 
291200511K46060 05112905500550   51700010000000041718000100000001723190001000000053092000010000001032421000100000016916 
291200511K46060 05112905500550   52200010000003007423000100000014093240001000000132532500010000003280726000100000019871 
291200511K46060 05112905500550   52700010000000827428000100000016471290001000000119413000010000000935231000100000007910 
291200511K46060 05112905500550   53200010000000835233000100000007121340001000000065533500010000000542736500200000002861 
291200511K46060 05112905500550   53850020000000292640500200000002345425002000000014924450020000000063746500200000000579 
291200511K46060 05112905500550   148500200000000242                                                                     
291200511A46060 0511290650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511290650050+005    1026204003180              006037         0640          043      057005            
291200511D46060 0511290650000200638303363051                                                                            
291200511J46060 05112906502011    087005500650320040318040315037320037332036354055                                      
291200511K46060 05112906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112906500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05112906500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000851 
291200511K46060 05112906500650   51700010000000076218000100000002177190001000000037562000010000001170421000100000019177 
291200511K46060 05112906500650   52200010000001711823000100000036786240001000000108412500010000001323226000100000016855 
291200511K46060 05112906500650   52700010000001801528000100000025414290001000000087613000010000001022431000100000011558 
291200511K46060 05112906500650   53200010000000569933000100000006263340001000000037303500010000000287336500200000003128 
291200511K46060 05112906500650   53850020000000179140500200000002139425002000000010184450020000000120046500200000000425 
291200511K46060 05112906500650   148500200000000295                                                                     
291200511A46060 0511290750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511290750050+002    1025704803420              006036         0650          040      059005            
291200511D46060 0511290750000200654303483065                                                                            
291200511J46060 05112907502008    060350220750342048341041347044351044341042328036                                      
291200511K46060 05112907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112907500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05112907500750   51200010000000000013000100000000000140001000000000001500010000000000716000100000000471 
291200511K46060 05112907500750   51700010000000119218000100000001434190001000000029652000010000000556021000100000023388 
291200511K46060 05112907500750   52200010000001127123000100000020204240001000000227772500010000002448726000100000010321 
291200511K46060 05112907500750   52700010000001767628000100000012749290001000000069153000010000000723831000100000005296 
291200511K46060 05112907500750   53200010000000520033000100000006145340001000000050723500010000000435636500200000002855 
291200511K46060 05112907500750   53850020000000325540500200000001358425002000000016004450020000000059146500200000000518 
291200511K46060 05112907500750   148500200000000401                                                                     
291200511A46060 0511290850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511290850050+005    1025106703400              007036         0650          045      093005            
291200511D46060 0511290850000200638303073049                                                                            
291200511J46060 05112908502011    092339480850340068329059332054335052336042346053                                      
291200511K46060 05112908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112908500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05112908500850   51200010000000000013000100000000000140001000000001591500010000000000516000100000000458 
291200511K46060 05112908500850   51700010000000057218000100000002868190001000000068572000010000001286021000100000013151 
291200511K46060 05112908500850   52200010000002703123000100000014644240001000000159212500010000002693226000100000017860 
291200511K46060 05112908500850   52700010000002460728000100000012806290001000000251643000010000000781731000100000011812 
291200511K46060 05112908500850   53200010000000778433000100000006637340001000000050953500010000000406936500200000002765 
291200511K46060 05112908500850   53850020000000219440500200000001823425002000000017924450020000000136846500200000000601 
291200511K46060 05112908500850   148500200000000348                                                                     
291200511A46060 0511290950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511290950050+003    1024805403090              006035         0650          040      078005            
291200511D46060 0511290950000200642303133052                                                                            
291200511J46060 05112909502010    086345520950312055322052329052333054336059339066                                      
291200511K46060 05112909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112909500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112909500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05112909500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000446 
291200511K46060 05112909500950   51700010000000110618000100000001214190001000000025112000010000001008321000100000007440 
291200511K46060 05112909500950   52200010000001529323000100000010299240001000000144322500010000002189626000100000010478 
291200511K46060 05112909500950   52700010000001552128000100000012942290001000000161633000010000001463531000100000006215 
291200511K46060 05112909500950   53200010000001380033000100000005019340001000000057413500010000000734736500200000004478 
291200511K46060 05112909500950   53850020000000296440500200000001981425002000000012614450020000000077446500200000000586 
291200511K46060 05112909500950   148500200000000524                                                                     
291200511A46060 0511291050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511291050050+002    1024205103160              007035         0650          040      071005            
291200511D46060 0511291050000200646303113055                                                                            
291200511J46060 05112910502015    105336011050318051323053333056351077342084325066                                      
291200511K46060 05112910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112910501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112910501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05112910501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000155 
291200511K46060 05112910501050   51700010000000029618000100000001489190001000000024762000010000000925021000100000010546 
291200511K46060 05112910501050   52200010000001304723000100000018816240001000000245222500010000003788726000100000026530 
291200511K46060 05112910501050   52700010000002200128000100000014232290001000000099503000010000001119931000100000012209 
291200511K46060 05112910501050   53200010000001156233000100000004950340001000000065463500010000000452336500200000005106 
291200511K46060 05112910501050   53850020000000420140500200000002519425002000000019924450020000000136346500200000000745 
291200511K46060 05112910501050   148500200000000667                                                                     
291200511A46060 0511291150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511291150050+000    1023706403460              008037         0640          043      082005            
291200511D46060 0511291150000200638302983048                                                                            
291200511J46060 05112911502015    095342391150344064342077333071322053320043318049                                      
291200511K46060 05112911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112911501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05112911501150   51200010000000000013000100000000000140001000000000001500010000000000916000100000000276 
291200511K46060 05112911501150   51700010000000052818000100000001704190001000000052502000010000001961021000100000017346 
291200511K46060 05112911501150   52200010000004941123000100000049585240001000000324472500010000003552226000100000032648 
291200511K46060 05112911501150   52700010000002707428000100000027558290001000000152213000010000001069231000100000003928 
291200511K46060 05112911501150   53200010000001144633000100000007572340001000000086623500010000000517636500200000005242 
291200511K46060 05112911501150   53850020000000311240500200000003214425002000000018344450020000000121146500200000000884 
291200511K46060 05112911501150   148500200000000427                                                                     
291200511A46060 0511291250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511291250050+002    1023106703430              007035         0640          040      084005            
291200511D46060 0511291250000200629302943040                                                                            
291200511J46060 05112912502014    094325201250343067350069344076326057321050329045                                      
291200511K46060 05112912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112912501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112912501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05112912501250   51200010000000001813000100000000059140001000000003811500010000000049416000100000001093 
291200511K46060 05112912501250   51700010000000077218000100000001264190001000000031332000010000000976321000100000024718 
291200511K46060 05112912501250   52200010000002127923000100000017812240001000000180112500010000002938226000100000012162 
291200511K46060 05112912501250   52700010000001868128000100000024957290001000000216893000010000000950931000100000010367 
291200511K46060 05112912501250   53200010000001489733000100000010035340001000000051703500010000000444036500200000004336 
291200511K46060 05112912501250   53850020000000356740500200000003553425002000000016914450020000000133846500200000000610 
291200511K46060 05112912501250   148500200000000679                                                                     
291200511A46060 0511291350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511291350050+003    1022607403220              007035         0640          043      094005            
291200511D46060 0511291350000200631303113043                                                                            
291200511J46060 05112913502009    100333591350322073331070333076336079331078333079                                      
291200511K46060 05112913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112913501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112913501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05112913501350   51200010000000131013000100000000531140001000000000001500010000000000016000100000000526 
291200511K46060 05112913501350   51700010000000044518000100000001114190001000000016622000010000001236621000100000008487 
291200511K46060 05112913501350   52200010000001622323000100000028045240001000000190302500010000002009226000100000025592 
291200511K46060 05112913501350   52700010000001835728000100000019730290001000000201853000010000001080331000100000013616 
291200511K46060 05112913501350   53200010000001115333000100000006862340001000000048993500010000000504436500200000005296 
291200511K46060 05112913501350   53850020000000485840500200000003754425002000000020664450020000000126846500200000000894 
291200511K46060 05112913501350   148500200000000401                                                                     
291200511A46060 0511291450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511291450050+001    1021907603280              005034         0640          045      091005            
291200511D46060 0511291450000200630303293044                                                                            
291200511J46060 05112914502010    105313331450329075319086300082297074314071318070                                      
291200511K46060 05112914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112914501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112914501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05112914501450   51200010000000065013000100000000734140001000000004091500010000000025016000100000000415 
291200511K46060 05112914501450   51700010000000063918000100000001097190001000000035052000010000000817221000100000009318 
291200511K46060 05112914501450   52200010000001111723000100000006715240001000000081392500010000001030126000100000009468 
291200511K46060 05112914501450   52700010000000907728000100000007848290001000000091163000010000000479131000100000004685 
291200511K46060 05112914501450   53200010000000792533000100000008249340001000000050033500010000000496736500200000005215 
291200511K46060 05112914501450   53850020000000371140500200000002573425002000000017604450020000000149746500200000000789 
291200511K46060 05112914501450   148500200000000548                                                                     
291200511A46060 0511291550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511291550050-004    1021603703590              005036         0650          042      049005            
291200511D46060 0511291550000200642303743058                                                                            
291200511J46060 05112915502013    085334511550360038356047336042344049338060329066                                      
291200511K46060 05112915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112915501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112915501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05112915501550   51200010000000000013000100000000540140001000000010591500010000000049816000100000000390 
291200511K46060 05112915501550   51700010000000035118000100000000702190001000000018722000010000000486521000100000013242 
291200511K46060 05112915501550   52200010000001271023000100000011033240001000000178732500010000000913726000100000012977 
291200511K46060 05112915501550   52700010000001313628000100000005807290001000000056263000010000000440731000100000007159 
291200511K46060 05112915501550   53200010000000228433000100000004171340001000000047713500010000000367536500200000002590 
291200511K46060 05112915501550   53850020000000274640500200000001771425002000000011684450020000000077146500200000000470 
291200511K46060 05112915501550   148500200000000364                                                                     
291200511A46060 0511291650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511291650050+002    1020407703190              006036         0640          048      096005            
291200511D46060 0511291650000200639303653054                                                                            
291200511J46060 05112916502015    097322461650321076323079324078325073337066348043                                      
291200511K46060 05112916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112916501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05112916501650   51200010000000000013000100000000000140001000000000001500010000000015616000100000000538 
291200511K46060 05112916501650   51700010000000077718000100000002433190001000000069722000010000001511721000100000026634 
291200511K46060 05112916501650   52200010000000801123000100000021399240001000000140032500010000001326026000100000009804 
291200511K46060 05112916501650   52700010000001256328000100000019055290001000000135653000010000001101631000100000006253 
291200511K46060 05112916501650   53200010000000550733000100000006998340001000000049963500010000000712836500200000005023 
291200511K46060 05112916501650   53850020000000370740500200000002390425002000000013644450020000000134146500200000000911 
291200511K46060 05112916501650   148500200000000547                                                                     
291200511A46060 0511291750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511291750050-003    1020002600040              005036         0640          040      043005            
291200511D46060 0511291750000200630303413045                                                                            
291200511J46060 05112917502013    073328511750005026019022037026024026360033343053                                      
291200511K46060 05112917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112917501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05112917501750   51200010000000029513000100000000487140001000000010691500010000000055416000100000000827 
291200511K46060 05112917501750   51700010000000085218000100000001086190001000000012572000010000000650521000100000012323 
291200511K46060 05112917501750   52200010000001271723000100000011038240001000000111612500010000001663026000100000005058 
291200511K46060 05112917501750   52700010000000602728000100000006478290001000000033883000010000000528531000100000005557 
291200511K46060 05112917501750   53200010000000366233000100000004487340001000000028733500010000000184636500200000001870 
291200511K46060 05112917501750   53850020000000148340500200000001325425002000000009074450020000000092546500200000000470 
291200511K46060 05112917501750   148500200000000377                                                                     
291200511A46060 0511291850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511291850050-003    1019602000590              005036         0640          043      030005            
291200511D46060 0511291850000200640303593055                                                                            
291200511J46060 05112918502007    044357541850062019055018046019025023034025022030                                      
291200511K46060 05112918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112918501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000741 
291200511K46060 05112918501850   51200010000000001213000100000000938140001000000002731500010000000020416000100000000593 
291200511K46060 05112918501850   51700010000000052018000100000000981190001000000018192000010000000730521000100000008032 
291200511K46060 05112918501850   52200010000001377123000100000016567240001000000150242500010000000920826000100000012162 
291200511K46060 05112918501850   52700010000001124428000100000005442290001000000119233000010000000765031000100000004342 
291200511K46060 05112918501850   53200010000000266133000100000003145340001000000026923500010000000172936500200000001461 
291200511K46060 05112918501850   53850020000000214740500200000001242425002000000014634450020000000064846500200000000367 
291200511K46060 05112918501850   148500200000000353                                                                     
291200511A46060 0511291950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511291950050-002    1019302200050              005034         0640          038      032005            
291200511D46060 0511291950000200639303573053                                                                            
291200511J46060 05112919502006    037019291950005021021023018019036020047016066018                                      
291200511K46060 05112919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112919501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05112919501950   51200010000000000013000100000000000140001000000004071500010000000032816000100000000475 
291200511K46060 05112919501950   51700010000000058718000100000000978190001000000024252000010000000471521000100000005780 
291200511K46060 05112919501950   52200010000000857223000100000007716240001000000093532500010000000794426000100000009410 
291200511K46060 05112919501950   52700010000000675028000100000008697290001000000092263000010000000512031000100000006224 
291200511K46060 05112919501950   53200010000000611133000100000005026340001000000038583500010000000286636500200000001624 
291200511K46060 05112919501950   53850020000000206540500200000001381425002000000013574450020000000103646500200000000566 
291200511K46060 05112919501950   148500200000000506                                                                     
291200511A46060 0511292050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511292050050+004    1018900502740              004035         0640          042      014005            
291200511D46060 0511292050000200638303623054                                                                            
291200511J46060 05112920502008    039339112050286005318011328018338024013015004020                                      
291200511K46060 05112920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112920502050   50825005000000000008750050000000000092500500000000001000010000000051811000100000001577 
291200511K46060 05112920502050   51200010000000041713000100000000422140001000000007131500010000000050216000100000000308 
291200511K46060 05112920502050   51700010000000055218000100000000543190001000000015012000010000000521521000100000006630 
291200511K46060 05112920502050   52200010000000442823000100000012265240001000000124012500010000001053326000100000006497 
291200511K46060 05112920502050   52700010000000501028000100000006456290001000000077753000010000000566331000100000005955 
291200511K46060 05112920502050   53200010000000263333000100000003001340001000000029693500010000000220636500200000003152 
291200511K46060 05112920502050   53850020000000099240500200000001274425002000000011234450020000000064146500200000000604 
291200511K46060 05112920502050   148500200000000419                                                                     
291200511A46060 0511292150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511292150050+004    1018702103470              005036         0640          045      032005            
291200511D46060 0511292150000200636303583051                                                                            
291200511J46060 05112921502008    035359382150347019356015026005332003314003291004                                      
291200511K46060 05112921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112921502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000001667 
291200511K46060 05112921502150   51200010000000076813000100000000000140001000000001461500010000000038316000100000000715 
291200511K46060 05112921502150   51700010000000057518000100000001249190001000000025822000010000000897021000100000006619 
291200511K46060 05112921502150   52200010000001360523000100000013166240001000000123822500010000000786826000100000007499 
291200511K46060 05112921502150   52700010000001110828000100000005185290001000000048453000010000000677831000100000004612 
291200511K46060 05112921502150   53200010000000227433000100000004801340001000000029653500010000000463136500200000003323 
291200511K46060 05112921502150   53850020000000153040500200000001418425002000000013444450020000000082546500200000000648 
291200511K46060 05112921502150   148500200000000403                                                                     
291200511A46060 0511292250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511292250050+005    1018401303510              004035         0640          034      020005            
291200511D46060 0511292250000200633303443048                                                                            
291200511J46060 05112922502005    034357522250351014334018342020358015339013349019                                      
291200511K46060 05112922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05112922502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000418 
291200511K46060 05112922502250   51200010000000004013000100000000948140001000000010021500010000000018316000100000000769 
291200511K46060 05112922502250   51700010000000054818000100000001539190001000000039562000010000000827221000100000006806 
291200511K46060 05112922502250   52200010000000454523000100000007858240001000000042892500010000000809026000100000006915 
291200511K46060 05112922502250   52700010000000514328000100000002984290001000000090613000010000000521431000100000006113 
291200511K46060 05112922502250   53200010000000465733000100000004117340001000000029403500010000000261836500200000003178 
291200511K46060 05112922502250   53850020000000109540500200000001685425002000000006454450020000000078946500200000000666 
291200511K46060 05112922502250   148500200000000596                                                                     
291200511A46060 0511292350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511292350050+008    1018007203370              005035         0630          048      092005            
291200511D46060 0511292350000200622303283038                                                                            
291200511J46060 05112923502025    094339242350337071336069340060332047325017348013                                      
291200511K46060 05112923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05112923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000003802 
291200511K46060 05112923502350   50825005000000193808750050000000000092500500000000001000010000000022811000100000000379 
291200511K46060 05112923502350   51200010000000011813000100000000288140001000000004841500010000000015716000100000000501 
291200511K46060 05112923502350   51700010000000097018000100000002656190001000000061232000010000000716721000100000023388 
291200511K46060 05112923502350   52200010000000906723000100000010908240001000000098922500010000000606226000100000016537 
291200511K46060 05112923502350   52700010000001230028000100000008555290001000000077093000010000000723831000100000004260 
291200511K46060 05112923502350   53200010000000774933000100000003977340001000000042313500010000000637436500200000004918 
291200511K46060 05112923502350   53850020000000337540500200000001952425002000000013354450020000000091446500200000001031 
291200511K46060 05112923502350   148500200000000463                                                                     
291200511A46060 0511300050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511300050050+005    1017901700220              005035         0630          050      030005            
291200511D46060 0511300050000200620303293036                                                                            
291200511J46060 05113000502019    086343200050019018340026347037337043333057335069                                      
291200511K46060 05113000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05113000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05113000500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05113000500050   51200010000000060213000100000000236140001000000000921500010000000030116000100000000589 
291200511K46060 05113000500050   51700010000000093018000100000001911190001000000044052000010000001530321000100000009084 
291200511K46060 05113000500050   52200010000000904123000100000008438240001000000066192500010000000649926000100000003468 
291200511K46060 05113000500050   52700010000000309228000100000006155290001000000051593000010000000947331000100000004567 
291200511K46060 05113000500050   53200010000000335633000100000003308340001000000050573500010000000502136500200000003412 
291200511K46060 05113000500050   53850020000000242840500200000001745425002000000011514450020000000094546500200000000555 
291200511K46060 05113000500050   148500200000000372                                                                     
291200511A46060 0511300150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511300150050+006    1017902000310              006038         0620          038      028005            
291200511D46060 0511300150000200621303313037                                                                            
291200511J46060 05113001502006    028036470150032020045017033010358007025007359015                                      
291200511K46060 05113001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05113001500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000001276 
291200511K46060 05113001500150   50825005000000376708750050000001821092500500000013221000010000000271811000100000000586 
291200511K46060 05113001500150   51200010000000078113000100000000184140001000000003761500010000000036716000100000000431 
291200511K46060 05113001500150   51700010000000079018000100000002380190001000000113322000010000001648921000100000017485 
291200511K46060 05113001500150   52200010000001302023000100000015663240001000000158372500010000001555126000100000023319 
291200511K46060 05113001500150   52700010000000739728000100000011847290001000000092343000010000000697531000100000005689 
291200511K46060 05113001500150   53200010000000312733000100000003315340001000000072833500010000000390436500200000002213 
291200511K46060 05113001500150   53850020000000243340500200000002097425002000000012414450020000000061346500200000000448 
291200511K46060 05113001500150   148500200000000180                                                                     
291200511A46060 0511300250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511300250050+007    1017901900160              005038         0630          050      034005            
291200511D46060 0511300250000200633303353047                                                                            
291200511J46060 05113002502005    035029530250016019012019018020027019012019025021                                      
291200511K46060 05113002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05113002500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000001307 
291200511K46060 05113002500250   50825005000000184708750050000002539092500500000018611000010000000053611000100000000980 
291200511K46060 05113002500250   51200010000000076313000100000000301140001000000003451500010000000031916000100000000407 
291200511K46060 05113002500250   51700010000000096118000100000003321190001000000061602000010000001721621000100000013659 
291200511K46060 05113002500250   52200010000001461723000100000003976240001000000089272500010000000610026000100000005406 
291200511K46060 05113002500250   52700010000000518328000100000004020290001000000041883000010000000379131000100000002876 
291200511K46060 05113002500250   53200010000000398633000100000002784340001000000017833500010000000197436500200000001859 
291200511K46060 05113002500250   53850020000000152940500200000001271425002000000009354450020000000049646500200000000262 
291200511K46060 05113002500250   148500200000000281                                                                     
291200511A46060 0511300350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511300350050+003    1018100803400              004038         0630          048      018005            
291200511D46060 0511300350000200622303303038                                                                            
291200511J46060 05113003502008    037037100350341008357018025021030028040026046018                                      
291200511K46060 05113003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05113003500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05113003500350   50825005000000000008750050000000782092500500000007911000010000000000011000100000000871 
291200511K46060 05113003500350   51200010000000053513000100000000286140001000000002881500010000000038116000100000000198 
291200511K46060 05113003500350   51700010000000129518000100000002676190001000000082472000010000001076221000100000013681 
291200511K46060 05113003500350   52200010000000947523000100000005519240001000000046552500010000000681126000100000003768 
291200511K46060 05113003500350   52700010000000558228000100000004654290001000000034993000010000000228631000100000003098 
291200511K46060 05113003500350   53200010000000263133000100000002244340001000000025203500010000000205036500200000001610 
291200511K46060 05113003500350   53850020000000106640500200000000739425002000000005644450020000000043046500200000000176 
291200511K46060 05113003500350   148500200000000152                                                                     
291200511A46060 0511300450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511300450050+008    1018001603340              004039         0620          043      028005            
291200511D46060 0511300450000200616303303033                                                                            
291200511J46060 05113004502005    028346440450334016299014325010316014320013336008                                      
291200511K46060 05113004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05113004500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05113004500450   50825005000000000008750050000000000092500500000000001000010000000052011000100000000584 
291200511K46060 05113004500450   51200010000000090113000100000000282140001000000002741500010000000064916000100000000953 
291200511K46060 05113004500450   51700010000000120118000100000003591190001000000089022000010000000901321000100000009558 
291200511K46060 05113004500450   52200010000000793523000100000010643240001000000089772500010000000458926000100000004703 
291200511K46060 05113004500450   52700010000000362728000100000005915290001000000025353000010000000285331000100000002789 
291200511K46060 05113004500450   53200010000000197633000100000002095340001000000022293500010000000205836500200000001301 
291200511K46060 05113004500450   53850020000000115140500200000000742425002000000006314450020000000021746500200000000245 
291200511K46060 05113004500450   148500200000000170                                                                     
291200511A46060 0511300550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511300550050+007    1018100600500              006040         0620          053      016005            
291200511D46060 0511300550000200614303223031                                                                            
291200511J46060 05113005502008    035338120550050005023002016006353013345017335021                                      
291200511K46060 05113005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05113005500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05113005500550   50825005000000000008750050000000350092500500000005851000010000000094711000100000000825 
291200511K46060 05113005500550   51200010000000047213000100000000265140001000000004061500010000000078516000100000000933 
291200511K46060 05113005500550   51700010000000352718000100000008078190001000000267652000010000001410821000100000022294 
291200511K46060 05113005500550   52200010000000929323000100000017912240001000000097782500010000001654026000100000014139 
291200511K46060 05113005500550   52700010000001260628000100000010900290001000000045873000010000000905631000100000006051 
291200511K46060 05113005500550   53200010000000357733000100000003279340001000000036173500010000000145136500200000001366 
291200511K46060 05113005500550   53850020000000120940500200000000869425002000000010624450020000000035246500200000000369 
291200511K46060 05113005500550   148500200000000214                                                                     
291200511A46060 0511300650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511300650050+008    1018101300460              006040         0630          050      025005            
291200511D46060 0511300650000200626303343041                                                                            
291200511J46060 05113006502006    030051390650046012049014087004108007094006083005                                      
291200511K46060 05113006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05113006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05113006500650   50825005000000000008750050000000892092500500000007151000010000000045211000100000001434 
291200511K46060 05113006500650   51200010000000101713000100000000349140001000000002341500010000000056816000100000001016 
291200511K46060 05113006500650   51700010000000195418000100000006437190001000000255672000010000004300621000100000017132 
291200511K46060 05113006500650   52200010000002363123000100000018397240001000000192892500010000000884526000100000013025 
291200511K46060 05113006500650   52700010000000523028000100000008685290001000000075483000010000000683431000100000004325 
291200511K46060 05113006500650   53200010000000745033000100000004502340001000000024933500010000000238736500200000002091 
291200511K46060 05113006500650   53850020000000111340500200000001843425002000000007324450020000000074646500200000000353 
291200511K46060 05113006500650   148500200000000294                                                                     
291200511A46060 0511300750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511300750050+009    1018300500730              006038         0630          050      012005            
291200511D46060 0511300750000200627303283041                                                                            
291200511J46060 05113007502005    025002290750069005022015003016016011029011024010                                      
291200511K46060 05113007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05113007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05113007500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05113007500750   51200010000000163213000100000000798140001000000005341500010000000077816000100000000810 
291200511K46060 05113007500750   51700010000000262518000100000005420190001000000104232000010000002343421000100000017292 
291200511K46060 05113007500750   52200010000001600523000100000022260240001000000121512500010000001237226000100000011371 
291200511K46060 05113007500750   52700010000000877028000100000010509290001000000076183000010000000938831000100000006273 
291200511K46060 05113007500750   53200010000000357633000100000004075340001000000046613500010000000372336500200000002353 
291200511K46060 05113007500750   53850020000000268340500200000001204425002000000011834450020000000054346500200000000369 
291200511K46060 05113007500750   148500200000000492                                                                     
291200511A46060 0511300850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511300850050+005    1018503400630              005036         0630          045      043005            
291200511D46060 0511300850000200624303263039                                                                            
291200511J46060 05113008502009    051064380850063034064040063038071031067025062020                                      
291200511K46060 05113008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05113008500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05113008500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46060 05113008500850   51200010000000000013000100000000010140001000000002371500010000000070016000100000000275 
291200511K46060 05113008500850   51700010000000132018000100000002450190001000000037902000010000000685521000100000016738 
291200511K46060 05113008500850   52200010000001791123000100000005633240001000000146202500010000000929126000100000006870 
291200511K46060 05113008500850   52700010000000549428000100000013844290001000000082223000010000000518031000100000004381 
291200511K46060 05113008500850   53200010000000796933000100000003173340001000000025263500010000000194636500200000002936 
291200511K46060 05113008500850   53850020000000232940500200000001045425002000000013244450020000000042346500200000000357 
291200511K46060 05113008500850   148500200000000277                                                                     
291200511A46060 0511300950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511300950050+004    1019001900520              005037         0630          045      027005            
291200511D46060 0511300950000200624303293039                                                                            
291200511J46060 05113009502007    043061550950052019067021080019074021065026067031                                      
291200511K46060 05113009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05113009500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000845 
291200511K46060 05113009500950   50825005000000176508750050000000305092500500000006241000010000000053811000100000000765 
291200511K46060 05113009500950   51200010000000069413000100000000817140001000000003491500010000000041616000100000000941 
291200511K46060 05113009500950   51700010000000115318000100000001938190001000000051662000010000001004621000100000008887 
291200511K46060 05113009500950   52200010000001826523000100000014746240001000000107582500010000001095426000100000015277 
291200511K46060 05113009500950   52700010000000748828000100000005401290001000000050463000010000000456931000100000003466 
291200511K46060 05113009500950   53200010000000565533000100000004325340001000000039803500010000000329636500200000002685 
291200511K46060 05113009500950   53850020000000171440500200000000922425002000000008744450020000000106846500200000000352 
291200511K46060 05113009500950   148500200000000452                                                                     
291200511A46060 0511301050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511301050050+003    1019101003510              005039         0630          043      022005            
291200511D46060 0511301050000200622303283038                                                                            
291200511J46060 05113010502007    035036061050353010056009053009016014031021024018                                      
291200511K46060 05113010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05113010501050   50575005000000000006250050000000000067500500000000000725005000000117107750050000003952 
291200511K46060 05113010501050   50825005000000253808750050000000749092500500000008341000010000000172311000100000000813 
291200511K46060 05113010501050   51200010000000029913000100000000515140001000000003871500010000000059616000100000000351 
291200511K46060 05113010501050   51700010000000134218000100000002591190001000000043102000010000001731221000100000018358 
291200511K46060 05113010501050   52200010000001417523000100000024064240001000000129002500010000001266726000100000007535 
291200511K46060 05113010501050   52700010000000602628000100000007487290001000000046953000010000000589131000100000006660 
291200511K46060 05113010501050   53200010000000245733000100000002422340001000000027703500010000000213436500200000001803 
291200511K46060 05113010501050   53850020000000099540500200000001146425002000000010114450020000000080046500200000000810 
291200511K46060 05113010501050   148500200000000420                                                                     
291200511A46060 0511301150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511301150050+003    1019101300120              006040         0630          048      023005            
291200511D46060 0511301150000200623303293039                                                                            
291200511J46060 05113011502005    025338521150014014004012017011016013350015345015                                      
291200511K46060 05113011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05113011501150   50575005000000000006250050000000000067500500000000000725005000000186907750050000004489 
291200511K46060 05113011501150   50825005000000567308750050000008850092500500000074171000010000000240211000100000001544 
291200511K46060 05113011501150   51200010000000168513000100000001294140001000000003571500010000000060016000100000000768 
291200511K46060 05113011501150   51700010000000109518000100000001405190001000000064522000010000000938821000100000024647 
291200511K46060 05113011501150   52200010000001587523000100000024173240001000000093502500010000000987226000100000014019 
291200511K46060 05113011501150   52700010000000809028000100000005835290001000000063033000010000000369331000100000005787 
291200511K46060 05113011501150   53200010000000410033000100000003759340001000000022393500010000000247836500200000001684 
291200511K46060 05113011501150   53850020000000214140500200000001484425002000000007334450020000000060146500200000000455 
291200511K46060 05113011501150   148500200000000340                                                                     
291200511A46060 0511301250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511301250050+004    1019101200490              005038         0630          045      019005            
291200511D46060 0511301250000200625303273040                                                                            
291200511J46060 05113012502004    020048401250046013049011047010028006032006018007                                      
291200511K46060 05113012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05113012501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05113012501250   50825005000000128208750050000001574092500500000012531000010000000334411000100000001967 
291200511K46060 05113012501250   51200010000000023413000100000000422140001000000003951500010000000039816000100000000361 
291200511K46060 05113012501250   51700010000000069518000100000001688190001000000043382000010000001303521000100000012398 
291200511K46060 05113012501250   52200010000001426523000100000011516240001000000134622500010000000953826000100000005471 
291200511K46060 05113012501250   52700010000000437528000100000007008290001000000052683000010000000443631000100000002611 
291200511K46060 05113012501250   53200010000000247233000100000002108340001000000035943500010000000166636500200000002960 
291200511K46060 05113012501250   53850020000000178940500200000001153425002000000009464450020000000050246500200000000380 
291200511K46060 05113012501250   148500200000000191                                                                     
291200511A46060 0511301350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511301350050+003    1019102303500              004037         0630          043      036005            
291200511D46060 0511301350000200623303263038                                                                            
291200511J46060 05113013502008    037350471350347023353019011019058005069008043013                                      
291200511K46060 05113013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05113013501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000883 
291200511K46060 05113013501350   50825005000000209108750050000003187092500500000010441000010000000016211000100000001440 
291200511K46060 05113013501350   51200010000000072513000100000000766140001000000005401500010000000054816000100000001062 
291200511K46060 05113013501350   51700010000000107718000100000001815190001000000031322000010000000455721000100000007466 
291200511K46060 05113013501350   52200010000000556023000100000008939240001000000072712500010000000553926000100000004566 
291200511K46060 05113013501350   52700010000000564328000100000004705290001000000050833000010000000344331000100000002809 
291200511K46060 05113013501350   53200010000000466633000100000003031340001000000031103500010000000179236500200000000848 
291200511K46060 05113013501350   53850020000000154840500200000000747425002000000007344450020000000050346500200000000341 
291200511K46060 05113013501350   148500200000000274                                                                     
291200511A46060 0511301450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511301450050+004    1018901703410              004039         0620          050      026005            
291200511D46060 0511301450000200618303243034                                                                            
291200511J46060 05113014502006    038340551450339016335017344016336023337022337025                                      
291200511K46060 05113014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05113014501450   50575005000000000006250050000000000067500500000000000725005000000294907750050000003103 
291200511K46060 05113014501450   50825005000000082508750050000002299092500500000030041000010000000186711000100000001210 
291200511K46060 05113014501450   51200010000000060913000100000001432140001000000008241500010000000069316000100000000508 
291200511K46060 05113014501450   51700010000000127618000100000001895190001000000072592000010000000849721000100000006990 
291200511K46060 05113014501450   52200010000000559723000100000003260240001000000054772500010000000448626000100000005125 
291200511K46060 05113014501450   52700010000000425028000100000003178290001000000044263000010000000187131000100000003990 
291200511K46060 05113014501450   53200010000000267833000100000002048340001000000023423500010000000224336500200000001367 
291200511K46060 05113014501450   53850020000000125440500200000000699425002000000004964450020000000043846500200000000215 
291200511K46060 05113014501450   148500200000000276                                                                     
291200511A46060 0511301550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511301550050+003    1018902203590              004040         0620          050      034005            
291200511D46060 0511301550000200618303243033                                                                            
291200511J46060 05113015502006    041347571550359022360024360027008019009020359020                                      
291200511K46060 05113015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05113015501550   50575005000000000006250050000000000067500500000010580725005000000308407750050000005926 
291200511K46060 05113015501550   50825005000000539408750050000001942092500500000029231000010000000311411000100000001836 
291200511K46060 05113015501550   51200010000000065713000100000000680140001000000012501500010000000111916000100000000978 
291200511K46060 05113015501550   51700010000000134218000100000001919190001000000051142000010000001429321000100000009123 
291200511K46060 05113015501550   52200010000000976223000100000005897240001000000037212500010000000727726000100000007457 
291200511K46060 05113015501550   52700010000000811728000100000004000290001000000021703000010000000292831000100000002221 
291200511K46060 05113015501550   53200010000000234533000100000001161340001000000021273500010000000182736500200000001918 
291200511K46060 05113015501550   53850020000000095040500200000000913425002000000005814450020000000038346500200000000312 
291200511K46060 05113015501550   148500200000000187                                                                     
291200511A46060 0511301650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511301650050+003    1018802803430              005040         0630          053      040005            
291200511D46060 0511301650000200625303423041                                                                            
291200511J46060 05113016502007    041340461650343028325020335021347018005014348019                                      
291200511K46060 05113016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05113016501650   50575005000000000006250050000000000067500500000003830725005000000640307750050000007619 
291200511K46060 05113016501650   50825005000000415208750050000005704092500500000056791000010000000277111000100000001779 
291200511K46060 05113016501650   51200010000000139813000100000001481140001000000007281500010000000076816000100000000875 
291200511K46060 05113016501650   51700010000000111718000100000003423190001000000101722000010000000890921000100000009796 
291200511K46060 05113016501650   52200010000000678423000100000004737240001000000057422500010000000726826000100000004483 
291200511K46060 05113016501650   52700010000000268228000100000007673290001000000049893000010000000262231000100000005592 
291200511K46060 05113016501650   53200010000000225833000100000001997340001000000027383500010000000157836500200000001718 
291200511K46060 05113016501650   53850020000000105840500200000001218425002000000006464450020000000042746500200000000260 
291200511K46060 05113016501650   148500200000000269                                                                     
291200511A46060 0511301750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511301750050+002    1018902900010              005041         0620          045      041005            
291200511D46060 0511301750000200620303433037                                                                            
291200511J46060 05113017502006    048001501750001030002029360028007028002021349025                                      
291200511K46060 05113017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05113017501750   50575005000000000006250050000000000067500500000006870725005000000427607750050000005330 
291200511K46060 05113017501750   50825005000000820908750050000010420092500500000062931000010000000191611000100000002871 
291200511K46060 05113017501750   51200010000000224113000100000001202140001000000004951500010000000093116000100000001378 
291200511K46060 05113017501750   51700010000000126318000100000002249190001000000048232000010000001045621000100000009945 
291200511K46060 05113017501750   52200010000001103523000100000006911240001000000052292500010000000615526000100000005455 
291200511K46060 05113017501750   52700010000000583128000100000005228290001000000059633000010000000307831000100000003608 
291200511K46060 05113017501750   53200010000000285033000100000003021340001000000012073500010000000166136500200000001744 
291200511K46060 05113017501750   53850020000000115540500200000000959425002000000003814450020000000051946500200000000190 
291200511K46060 05113017501750   148500200000000220                                                                     
291200511A46060 0511301850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511301850050+003    1018903103410              005039         0630          050      043005            
291200511D46060 0511301850000200630303843049                                                                            
291200511J46060 05113018502006    043342451850342030347025003026358027004027359031                                      
291200511K46060 05113018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05113018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000418 
291200511K46060 05113018501850   50825005000000084508750050000003978092500500000036111000010000000201711000100000000096 
291200511K46060 05113018501850   51200010000000123113000100000001864140001000000014561500010000000052716000100000001547 
291200511K46060 05113018501850   51700010000000201618000100000004182190001000000111482000010000001875221000100000012869 
291200511K46060 05113018501850   52200010000001280823000100000008625240001000000087212500010000000740726000100000006106 
291200511K46060 05113018501850   52700010000000607028000100000006765290001000000049043000010000001041131000100000004841 
291200511K46060 05113018501850   53200010000000296733000100000003033340001000000026923500010000000186036500200000001571 
291200511K46060 05113018501850   53850020000000166640500200000001488425002000000009824450020000000072346500200000000354 
291200511K46060 05113018501850   148500200000000274                                                                     
291200511A46060 0511301950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511301950050+004    1018702300100              006037         0630          050      031005            
291200511D46060 0511301950000200626303793045                                                                            
291200511J46060 05113019502011    065329061950009024344028336044332046336046343043                                      
291200511K46060 05113019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05113019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46060 05113019501950   50825005000000000008750050000000000092500500000003761000010000000000011000100000000000 
291200511K46060 05113019501950   51200010000000021913000100000000360140001000000007621500010000000085516000100000000941 
291200511K46060 05113019501950   51700010000000135418000100000004133190001000000114232000010000002476721000100000015245 
291200511K46060 05113019501950   52200010000001463223000100000012248240001000000133162500010000000846226000100000012922 
291200511K46060 05113019501950   52700010000001033428000100000009607290001000000077653000010000000608131000100000005735 
291200511K46060 05113019501950   53200010000000639333000100000005354340001000000047513500010000000273836500200000002579 
291200511K46060 05113019501950   53850020000000294040500200000002356425002000000009704450020000000068946500200000000420 
291200511K46060 05113019501950   148500200000000291                                                                     
291200511A46060 0511302050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511302050050+005    1018403200580              005038         0630          045      044005            
291200511D46060 0511302050000200633303933052                                                                            
291200511J46060 05113020502008    045058462050057032046019063019062017063014064017                                      
291200511K46060 05113020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05113020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000001269 
291200511K46060 05113020502050   50825005000000192508750050000001926092500500000015981000010000000000011000100000000000 
291200511K46060 05113020502050   51200010000000000013000100000000008140001000000002011500010000000053516000100000000668 
291200511K46060 05113020502050   51700010000000108218000100000004008190001000000051732000010000001250521000100000019056 
291200511K46060 05113020502050   52200010000002489223000100000009556240001000000093182500010000000820626000100000005643 
291200511K46060 05113020502050   52700010000000350128000100000005608290001000000067543000010000000441231000100000003870 
291200511K46060 05113020502050   53200010000000340833000100000003360340001000000028763500010000000318336500200000002788 
291200511K46060 05113020502050   53850020000000221240500200000000828425002000000007044450020000000038846500200000000245 
291200511K46060 05113020502050   148500200000000183                                                                     
291200511A46060 0511302150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511302150050+005    1018401900360              005041         0630          043      026005            
291200511D46060 0511302150000200623303743043                                                                            
291200511J46060 05113021502006    040047522150037019047024052027044027048026050029                                      
291200511K46060 05113021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05113021502150   50575005000000000006250050000000000067500500000000000725005000000436607750050000015713 
291200511K46060 05113021502150   50825005000001469208750050000006596092500500000053641000010000000172511000100000002588 
291200511K46060 05113021502150   51200010000000085713000100000000634140001000000006841500010000000074916000100000001181 
291200511K46060 05113021502150   51700010000000151618000100000003127190001000000067052000010000001401921000100000016575 
291200511K46060 05113021502150   52200010000001376123000100000017799240001000000093702500010000000595426000100000005473 
291200511K46060 05113021502150   52700010000000754028000100000005058290001000000070423000010000000287231000100000004499 
291200511K46060 05113021502150   53200010000000483733000100000003379340001000000025013500010000000287136500200000001514 
291200511K46060 05113021502150   53850020000000096640500200000000774425002000000010174450020000000045146500200000000295 
291200511K46060 05113021502150   148500200000000294                                                                     
291200511A46060 0511302250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511302250050+006    1018301200640              005040         0650          045      018005            
291200511D46060 0511302250000200642303993060                                                                            
291200511J46060 05113022502006    035066212250065013072016075018067020063016060020                                      
291200511K46060 05113022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05113022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000004178 
291200511K46060 05113022502250   50825005000000824508750050000007606092500500000038441000010000000169211000100000002829 
291200511K46060 05113022502250   51200010000000155613000100000001109140001000000002411500010000000080616000100000000957 
291200511K46060 05113022502250   51700010000000192118000100000002585190001000000164502000010000001339921000100000015842 
291200511K46060 05113022502250   52200010000002107223000100000010617240001000000096292500010000000980426000100000005230 
291200511K46060 05113022502250   52700010000000774828000100000006699290001000000046843000010000000456031000100000003103 
291200511K46060 05113022502250   53200010000000283433000100000004162340001000000026653500010000000228936500200000002156 
291200511K46060 05113022502250   53850020000000224540500200000001229425002000000007544450020000000043146500200000000436 
291200511K46060 05113022502250   148500200000000325                                                                     
291200511A46060 0511302350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46060 0511302350050+007    1018101700330              005041         0640          121      026005            
291200511D46060 0511302350000200638303773055                                                                            
291200511J46060 05113023502005    034031182350032018026017026018030024039019041018                                      
291200511K46060 05113023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46060 05113023502350   50575005000000000006250050000000000067500500000001620725005000000303707750050000011291 
291200511K46060 05113023502350   50825005000001360808750050000006799092500500000074091000010000000527111000100000003375 
291200511K46060 05113023502350   51200010000000198113000100000001657140001000000007481500010000000086516000100000000992 
291200511K46060 05113023502350   51700010000000102118000100000003139190001000000042012000010000001217521000100000010770 
291200511K46060 05113023502350   52200010000000862323000100000006243240001000000063132500010000000923726000100000007082 
291200511K46060 05113023502350   52700010000000472528000100000005870290001000000041043000010000000663831000100000003259 
291200511K46060 05113023502350   53200010000000199733000100000002934340001000000030103500010000000223636500200000001889 
291200511K46060 05113023502350   53850020000000244540500200000001077425002000000009504450020000000050446500200000000296 
291200511K46060 05113023502350   148500200000000307                                                                     
