291200511A46081 0511010050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511010050050+036-0221002213602690              007027         0840          027      162005            
291200511D46081 0511010050000200853268962894                                                                            
291200511E46081 05110100500020     +0146+0005   0033     +0007-0011   0046     -0030-0024   0059     -0015-0061   13200 
291200511E46081 05110100500072     -0012-0086   0085     +0003-0080   0098     +0023-0077   0111     +0057-0037   13200 
291200511E46081 05110100500124     +0045-0018   0137     -0003-0061   0150     -0030-0102   0163     -0035-0098   13200 
291200511E46081 05110100500176     -0024-0102   0189     -0012-0091   0202     -0016-0092   0215     -0038-0070   13200 
291200511E46081 05110100500228     -0047-0081   0241     -0055-0096   0254     -0040-0099   0267     -0103-0096   13200 
291200511J46081 05110100502014    169273410050270136264133263131268130271130273135                                      
291200511K46081 05110100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110100500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110100500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110100500050   51700010000000024518000100000000507190001000000002952000010000000047821000100000000284 
291200511K46081 05110100500050   52200010000000013223000100000000454240001000000005922500010000000089726000100000001322 
291200511K46081 05110100500050   52700010000000131428000100000002262290001000000035123000010000000473931000100000008901 
291200511K46081 05110100500050   53200010000001505733000100000027494340001000000314503500010000001685736500200000044623 
291200511K46081 05110100500050   53850020000001354440500200000013011425002000000118974450020000000679246500200000003712 
291200511K46081 05110100500050   148500200000002073                                                                     
291200511A46081 0511010150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511010150050+037-0291002212702590              005026         0860          027      157005            
291200511D46081 0511010150000200878271742940                                                                            
291200511E46081 05110101500020     +0265-0107   0033     +0005-0045   0046     -0034-0054   0059     -0022-0067   13200 
291200511E46081 05110101500072     -0032-0093   0085     -0010-0087   0098     +0038-0058   0111     +0050-0058   13200 
291200511E46081 05110101500124     +0023-0072   0137     -0027-0084   0150     -0047-0097   0163     -0049-0105   13200 
291200511E46081 05110101500176     -0029-0133   0189     -0019-0122   0202     -0022-0120   0215     -0046-0099   13200 
291200511E46081 05110101500228     -0058-0074   0241     -0076-0084   0254     -0088-0087   0267     -0129-0094   13200 
291200511J46081 05110101502015    166265550150259128266125268130264136267131266129                                      
291200511K46081 05110101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110101500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110101500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110101500150   51700010000000000018000100000000471190001000000002842000010000000041321000100000000316 
291200511K46081 05110101500150   52200010000000022723000100000000365240001000000005122500010000000036326000100000000574 
291200511K46081 05110101500150   52700010000000068428000100000001821290001000000013203000010000000221431000100000005359 
291200511K46081 05110101500150   53200010000000565833000100000004487340001000000098583500010000000787436500200000017705 
291200511K46081 05110101500150   53850020000001171840500200000012552425002000000108694450020000000704546500200000003714 
291200511K46081 05110101500150   148500200000003089                                                                     
291200511A46081 0511010250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511010250050+035-0281002212802650              006026         0880          029      150005            
291200511D46081 0511010250000200894276252996                                                                            
291200511E46081 05110102500020     +0147-0135   0033     -0028-0048   0046     -0054-0031   0059     -0024-0037   13200 
291200511E46081 05110102500072     -0010-0051   0085     +0006-0072   0098     +0037-0048   0111     +0066-0074   13200 
291200511E46081 05110102500124     +0028-0072   0137     -0025-0067   0150     -0052-0075   0163     -0035-0088   13200 
291200511E46081 05110102500176     -0020-0096   0189     -0012-0103   0202     -0015-0101   0215     -0025-0069   13200 
291200511E46081 05110102500228     -0052-0028   0241     -0055-0041   0254     -0060-0036   0267     -0111-0049   13200 
291200511J46081 05110102502014    173268100250265128261130262126264129268134266127                                      
291200511K46081 05110102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110102500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110102500250   51200010000000000013000100000000000140001000000003031500010000000000016000100000000093 
291200511K46081 05110102500250   51700010000000095218000100000000852190001000000007652000010000000050121000100000000443 
291200511K46081 05110102500250   52200010000000044123000100000000320240001000000004482500010000000035426000100000000776 
291200511K46081 05110102500250   52700010000000148228000100000001980290001000000026593000010000000258931000100000006739 
291200511K46081 05110102500250   53200010000000765133000100000015576340001000000221473500010000002045036500200000015494 
291200511K46081 05110102500250   53850020000001831940500200000009501425002000000141734450020000000952646500200000004343 
291200511K46081 05110102500250   148500200000004177                                                                     
291200511A46081 0511010350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511010350050+033-0291002112002650              007027         0850          031      153005            
291200511D46081 0511010350000200854273512939                                                                            
291200511E46081 05110103500020     +0134-0058   0033     -0025+0011   0046     -0089-0016   0059     -0053-0072   13200 
291200511E46081 05110103500072     -0035-0085   0085     -0043-0089   0098     +0016-0047   0111     +0016-0038   13200 
291200511E46081 05110103500124     -0002-0046   0137     -0027-0014   0150     -0062-0013   0163     -0087-0057   13200 
291200511E46081 05110103500176     -0099-0047   0189     -0092-0052   0202     -0097-0075   0215     -0090-0072   13200 
291200511E46081 05110103500228     -0081-0058   0241     -0066-0035   0254     -0058-0020   0267     -0024+0034   13200 
291200511J46081 05110103502014    162262560350265121266120266126265125263124263130                                      
291200511K46081 05110103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110103500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110103500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000556 
291200511K46081 05110103500350   51700010000000078818000100000000990190001000000011882000010000000093321000100000001275 
291200511K46081 05110103500350   52200010000000079223000100000000767240001000000008342500010000000078926000100000002003 
291200511K46081 05110103500350   52700010000000178628000100000004927290001000000037033000010000000577631000100000017383 
291200511K46081 05110103500350   53200010000003278633000100000027957340001000000149333500010000001537436500200000012078 
291200511K46081 05110103500350   53850020000001235240500200000011867425002000000130074450020000000770046500200000007383 
291200511K46081 05110103500350   148500200000004048                                                                     
291200511A46081 0511010450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511010450050+032-0311001912702700              005026         0820          025      148005            
291200511D46081 0511010450000200825269672880                                                                            
291200511E46081 05110104500020     +0181-0032   0033     -0032-0051   0046     -0110-0051   0059     -0113-0075   13200 
291200511E46081 05110104500072     -0079-0097   0085     -0040-0114   0098     +0001-0090   0111     +0003-0049   13200 
291200511E46081 05110104500124     +0024-0064   0137     +0005-0042   0150     -0031-0016   0163     -0064-0044   13200 
291200511E46081 05110104500176     -0081-0018   0189     -0089-0036   0202     -0077-0055   0215     -0074-0041   13200 
291200511E46081 05110104500228     -0076-0051   0241     -0069-0037   0254     -0044-0014   0267     -0094+0019   13200 
291200511J46081 05110104502014    165264220450270127270122270125271121274131272127                                      
291200511K46081 05110104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110104500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110104500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000153 
291200511K46081 05110104500450   51700010000000042318000100000001020190001000000004602000010000000041821000100000000231 
291200511K46081 05110104500450   52200010000000033023000100000000257240001000000002412500010000000045526000100000000721 
291200511K46081 05110104500450   52700010000000051728000100000001148290001000000008633000010000000429631000100000002923 
291200511K46081 05110104500450   53200010000000344133000100000008708340001000000046513500010000000429536500200000007493 
291200511K46081 05110104500450   53850020000000854340500200000012454425002000000083674450020000000552246500200000004183 
291200511K46081 05110104500450   148500200000001685                                                                     
291200511A46081 0511010550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511010550050+032-0361002011502710              004026         0790          026      133005            
291200511D46081 0511010550000200807269072861                                                                            
291200511E46081 05110105500020     +0109-0090   0033     -0089-0068   0046     -0173-0004   0059     -0175-0056   13200 
291200511E46081 05110105500072     -0157-0051   0085     -0084-0062   0098     -0029-0065   0111     -0023-0030   13200 
291200511E46081 05110105500124     -0040-0051   0137     -0037-0046   0150     -0028-0008   0163     -0054-0008   13200 
291200511E46081 05110105500176     -0081-0028   0189     -0099-0027   0202     -0122-0011   0215     -0133+0001   13200 
291200511E46081 05110105500228     -0122-0002   0241     -0095+0000   0254     -0089+0004   0267     -0091+0017   13200 
291200511J46081 05110105502013    150271590550270114269115271115270115271116270123                                      
291200511K46081 05110105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110105500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110105500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110105500550   51700010000000026118000100000000429190001000000002892000010000000039121000100000000268 
291200511K46081 05110105500550   52200010000000020023000100000000268240001000000002812500010000000022226000100000000436 
291200511K46081 05110105500550   52700010000000062328000100000000434290001000000010403000010000000233131000100000005443 
291200511K46081 05110105500550   53200010000000299233000100000005269340001000000062503500010000000499236500200000006515 
291200511K46081 05110105500550   53850020000000742940500200000006883425002000000058534450020000000607846500200000004361 
291200511K46081 05110105500550   148500200000002106                                                                     
291200511A46081 0511010650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511010650050+028-0331002211402680              005026         0790          027      136005            
291200511D46081 0511010650000200794269372854                                                                            
291200511E46081 05110106500020     +0030-0131   0033     -0140+0011   0046     -0234+0124   0059     -0250+0023   13200 
291200511E46081 05110106500072     -0172-0046   0085     -0091-0078   0098     -0060-0098   0111     -0037-0087   13200 
291200511E46081 05110106500124     -0015-0071   0137     -0006-0046   0150     +0012-0013   0163     -0009+0008   13200 
291200511E46081 05110106500176     -0039+0025   0189     -0074+0025   0202     -0103+0027   0215     -0113+0043   13200 
291200511E46081 05110106500228     -0094+0036   0241     -0070+0020   0254     -0056+0014   0267     -0045+0045   13200 
291200511J46081 05110106502012    148272510650268115266112268111264113271122271113                                      
291200511K46081 05110106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110106500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110106500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000170 
291200511K46081 05110106500650   51700010000000019018000100000000248190001000000002572000010000000024221000100000000231 
291200511K46081 05110106500650   52200010000000016623000100000000096240001000000001942500010000000028426000100000000291 
291200511K46081 05110106500650   52700010000000048128000100000000890290001000000017823000010000000075331000100000001891 
291200511K46081 05110106500650   53200010000000494433000100000004215340001000000066833500010000001025236500200000015470 
291200511K46081 05110106500650   53850020000001183740500200000012911425002000000083644450020000000513546500200000003129 
291200511K46081 05110106500650   148500200000001811                                                                     
291200511A46081 0511010750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511010750050+025-0361002212002690              004026         0770          027      138005            
291200511D46081 0511010750000200785268762841                                                                            
291200511E46081 05110107500020     +0041-0153   0033     -0205+0009   0046     -0307+0040   0059     -0250-0022   13200 
291200511E46081 05110107500072     -0183-0031   0085     -0133-0065   0098     -0107-0072   0111     -0095-0007   13200 
291200511E46081 05110107500124     -0073+0016   0137     -0042-0007   0150     +0003-0031   0163     +0014-0033   13200 
291200511E46081 05110107500176     -0007+0002   0189     -0065+0005   0202     -0082+0023   0215     -0073+0038   13200 
291200511E46081 05110107500228     -0050+0041   0241     -0040+0022   0254     -0035+0025   0267     -0069+0077   13200 
291200511J46081 05110107502012    149269090750268119271118271123268120269120271117                                      
291200511K46081 05110107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110107500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110107500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000400 
291200511K46081 05110107500750   51700010000000033618000100000000537190001000000005572000010000000020421000100000000312 
291200511K46081 05110107500750   52200010000000014523000100000000323240001000000002272500010000000014426000100000000317 
291200511K46081 05110107500750   52700010000000039128000100000000650290001000000010843000010000000073531000100000002850 
291200511K46081 05110107500750   53200010000000135533000100000003687340001000000033933500010000000647036500200000011704 
291200511K46081 05110107500750   53850020000000895540500200000006921425002000000047354450020000000528746500200000003281 
291200511K46081 05110107500750   148500200000002118                                                                     
291200511A46081 0511010850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511010850050+021-0391002011702700              006026         0770          026      137005            
291200511D46081 0511010850000200773267912824                                                                            
291200511E46081 05110108500020     +0044-0106   0033     -0188-0023   0046     -0244+0020   0059     -0205-0038   13200 
291200511E46081 05110108500072     -0171-0043   0085     -0133-0024   0098     -0093-0041   0111     -0081+0016   13200 
291200511E46081 05110108500124     -0089+0022   0137     -0070-0009   0150     -0039-0041   0163     -0017-0060   13200 
291200511E46081 05110108500176     -0014-0027   0189     -0058+0010   0202     -0088+0028   0215     -0073+0028   13200 
291200511E46081 05110108500228     -0055+0015   0241     -0052-0003   0254     -0030-0004   0267     -0125+0028   13200 
291200511J46081 05110108502012    154269390850270118269121271118270116269119265119                                      
291200511K46081 05110108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110108500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110108500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110108500850   51700010000000000018000100000000309190001000000004782000010000000040321000100000000344 
291200511K46081 05110108500850   52200010000000025623000100000000215240001000000002602500010000000031726000100000000350 
291200511K46081 05110108500850   52700010000000059928000100000001031290001000000009643000010000000249731000100000001762 
291200511K46081 05110108500850   53200010000000320533000100000006766340001000000083223500010000001276736500200000016071 
291200511K46081 05110108500850   53850020000002277740500200000014162425002000000136724450020000000461446500200000004671 
291200511K46081 05110108500850   148500200000002098                                                                     
291200511A46081 0511010950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511010950050+020-0411002011302700              006026         0770          027      137005            
291200511D46081 0511010950000200774267572822                                                                            
291200511E46081 05110109500020     +0055-0120   0033     -0163-0075   0046     -0163-0091   0059     -0127-0147   13200 
291200511E46081 05110109500072     -0101-0078   0085     -0065-0043   0098     -0044+0009   0111     -0054+0079   13200 
291200511E46081 05110109500124     -0062+0046   0137     -0059+0003   0150     -0050-0049   0163     -0022-0104   13200 
291200511E46081 05110109500176     -0009-0108   0189     -0008-0067   0202     -0020-0027   0215     -0019-0033   13200 
291200511E46081 05110109500228     -0016-0042   0241     -0024-0060   0254     -0009-0073   0267     -0037-0071   13200 
291200511J46081 05110109502011    145277170950271112272115272121277121273118273115                                      
291200511K46081 05110109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110109500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110109500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000107 
291200511K46081 05110109500950   51700010000000031718000100000000393190001000000003052000010000000017321000100000000273 
291200511K46081 05110109500950   52200010000000029323000100000000220240001000000002662500010000000026126000100000000399 
291200511K46081 05110109500950   52700010000000076228000100000001136290001000000015813000010000000440631000100000003727 
291200511K46081 05110109500950   53200010000000305333000100000007726340001000000082193500010000001567436500200000017696 
291200511K46081 05110109500950   53850020000001404040500200000015039425002000000116804450020000000679046500200000005334 
291200511K46081 05110109500950   148500200000001728                                                                     
291200511A46081 0511011050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511011050050+016-0421001712002750              005026         0720          025      145005            
291200511D46081 0511011050000200717263632743                                                                            
291200511E46081 05110110500020     +0036-0066   0033     -0096-0042   0046     -0091-0026   0059     -0107-0046   13200 
291200511E46081 05110110500072     -0076-0014   0085     -0049+0023   0098     +0004+0064   0111     +0002+0104   13200 
291200511E46081 05110110500124     -0012+0093   0137     -0013+0037   0150     -0015-0006   0163     -0018-0036   13200 
291200511E46081 05110110500176     +0005-0033   0189     +0002+0001   0202     -0018+0012   0215     -0025+0001   13200 
291200511E46081 05110110500228     -0028-0021   0241     -0040-0033   0254     -0034-0048   0267     -0014-0036   13200 
291200511J46081 05110110502013    154281101050275120275122272119271122273124271115                                      
291200511K46081 05110110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110110501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110110501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110110501050   51700010000000009618000100000000385190001000000004452000010000000040521000100000000249 
291200511K46081 05110110501050   52200010000000023923000100000000267240001000000002262500010000000031826000100000000405 
291200511K46081 05110110501050   52700010000000107328000100000000894290001000000020693000010000000208931000100000003784 
291200511K46081 05110110501050   53200010000000496633000100000007035340001000000077613500010000000597836500200000009353 
291200511K46081 05110110501050   53850020000000991940500200000012969425002000000081034450020000000641146500200000002529 
291200511K46081 05110110501050   148500200000002915                                                                     
291200511A46081 0511011150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511011150050+014-0361001611902760              005026         0700          029      141005            
291200511D46081 0511011150000200706263032730                                                                            
291200511E46081 05110111500020     +0069-0028   0033     -0059-0040   0046     -0068-0033   0059     -0098-0066   13200 
291200511E46081 05110111500072     -0087-0084   0085     -0035-0012   0098     +0012+0047   0111     +0011+0065   13200 
291200511E46081 05110111500124     -0023+0041   0137     -0041-0012   0150     -0048-0043   0163     -0046-0065   13200 
291200511E46081 05110111500176     -0028-0066   0189     -0010-0040   0202     -0025-0035   0215     -0047-0069   13200 
291200511E46081 05110111500228     -0068-0080   0241     -0075-0092   0254     -0084-0097   0267     -0134-0091   13200 
291200511J46081 05110111502013    148275521150276117273116271116275118275120275123                                      
291200511K46081 05110111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110111501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110111501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110111501150   51700010000000021118000100000000480190001000000004632000010000000021121000100000000174 
291200511K46081 05110111501150   52200010000000030923000100000000156240001000000001962500010000000036926000100000000524 
291200511K46081 05110111501150   52700010000000086628000100000000805290001000000018623000010000000194931000100000004551 
291200511K46081 05110111501150   53200010000000619433000100000009783340001000000192793500010000001284536500200000010091 
291200511K46081 05110111501150   53850020000001843640500200000012780425002000000110664450020000000517546500200000003270 
291200511K46081 05110111501150   148500200000002270                                                                     
291200511A46081 0511011250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511011250050+012-0401001311202780              005026         0720          029      133005            
291200511D46081 0511011250000200739265482776                                                                            
291200511E46081 05110112500020     +0099-0022   0033     -0060-0037   0046     -0041-0050   0059     -0067-0046   13200 
291200511E46081 05110112500072     -0059-0050   0085     +0022+0036   0098     +0074+0060   0111     +0041+0072   13200 
291200511E46081 05110112500124     +0009+0062   0137     -0001-0021   0150     +0002-0088   0163     -0003-0095   13200 
291200511E46081 05110112500176     -0006-0082   0189     -0013-0049   0202     -0047-0056   0215     -0066-0068   13200 
291200511E46081 05110112500228     -0082-0065   0241     -0096-0075   0254     -0096-0080   0267     -0059-0079   13200 
291200511J46081 05110112502012    142278501250278114277115276119278116279114278119                                      
291200511K46081 05110112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110112501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110112501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110112501250   51700010000000010818000100000000218190001000000002342000010000000022121000100000000141 
291200511K46081 05110112501250   52200010000000014523000100000000242240001000000001422500010000000025026000100000000198 
291200511K46081 05110112501250   52700010000000090528000100000000488290001000000012143000010000000079331000100000003966 
291200511K46081 05110112501250   53200010000000450333000100000003703340001000000125703500010000001160736500200000010931 
291200511K46081 05110112501250   53850020000000967040500200000008959425002000000074814450020000000484946500200000003950 
291200511K46081 05110112501250   148500200000002205                                                                     
291200511A46081 0511011350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511011350050+010-0391001211502780              004026         0840          026      134005            
291200511D46081 0511011350000200876276082981                                                                            
291200511E46081 05110113500020     +0166-0069   0033     -0061-0056   0046     -0049-0067   0059     -0070-0065   13200 
291200511E46081 05110113500072     -0054-0072   0085     +0046-0009   0098     +0098+0016   0111     +0075+0022   13200 
291200511E46081 05110113500124     +0022+0020   0137     -0007-0038   0150     -0022-0070   0163     -0040-0098   13200 
291200511E46081 05110113500176     -0046-0108   0189     -0021-0090   0202     -0025-0067   0215     -0072-0052   13200 
291200511E46081 05110113500228     -0106-0045   0241     -0113-0060   0254     -0120-0067   0267     -0129-0073   13200 
291200511J46081 05110113502011    139283031350278114277112277113280111280116280116                                      
291200511K46081 05110113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110113501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110113501350   51200010000000000013000100000000000140001000000000001500010000000007816000100000000915 
291200511K46081 05110113501350   51700010000000032418000100000000616190001000000006632000010000000025221000100000000345 
291200511K46081 05110113501350   52200010000000023023000100000000200240001000000002802500010000000019826000100000000227 
291200511K46081 05110113501350   52700010000000046528000100000000621290001000000006473000010000000075631000100000001897 
291200511K46081 05110113501350   53200010000000207733000100000002282340001000000031303500010000000480136500200000007513 
291200511K46081 05110113501350   53850020000000856640500200000005726425002000000060534450020000000399546500200000003436 
291200511K46081 05110113501350   148500200000001817                                                                     
291200511A46081 0511011450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511011450050+008-0391001309702870              004025         0870          026      118005            
291200511D46081 0511011450000200888277052999                                                                            
291200511E46081 05110114500020     +0107-0096   0033     -0061-0044   0046     -0072-0021   0059     -0039-0009   13200 
291200511E46081 05110114500072     -0028+0003   0085     +0051+0001   0098     +0103+0000   0111     +0069+0017   13200 
291200511E46081 05110114500124     +0020+0004   0137     -0015-0056   0150     -0026-0091   0163     -0022-0087   13200 
291200511E46081 05110114500176     -0031-0051   0189     -0020-0071   0202     -0004-0065   0215     -0025-0057   13200 
291200511E46081 05110114500228     -0055-0036   0241     -0067-0016   0254     -0080-0022   0267     -0167-0008   13200 
291200511J46081 05110114502011    134282531450287099288103287108283106283106282114                                      
291200511K46081 05110114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110114501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110114501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110114501450   51700010000000041318000100000000405190001000000003912000010000000036921000100000000176 
291200511K46081 05110114501450   52200010000000014623000100000000176240001000000001592500010000000018126000100000000222 
291200511K46081 05110114501450   52700010000000024628000100000000255290001000000002223000010000000059631000100000001392 
291200511K46081 05110114501450   53200010000000253333000100000003337340001000000039583500010000000454336500200000009162 
291200511K46081 05110114501450   53850020000001207740500200000009002425002000000072504450020000000364646500200000003433 
291200511K46081 05110114501450   148500200000002297                                                                     
291200511A46081 0511011550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511011550050+005-0401001010302850              003024         0880          022      128005            
291200511D46081 0511011550000200901279593034                                                                            
291200511E46081 05110115500020     +0068-0073   0033     -0030-0031   0046     -0086-0026   0059     -0099+0007   13200 
291200511E46081 05110115500072     -0073+0054   0085     +0005+0011   0098     +0079+0018   0111     +0075+0031   13200 
291200511E46081 05110115500124     +0003+0022   0137     -0054-0010   0150     -0075-0032   0163     -0063-0064   13200 
291200511E46081 05110115500176     -0060-0041   0189     -0063-0047   0202     -0063-0041   0215     -0067-0023   13200 
291200511E46081 05110115500228     -0075-0008   0241     -0067+0017   0254     -0058+0029   0267     -0095+0040   13200 
291200511J46081 05110115502010    131283441550285102285098285098284098287100281104                                      
291200511K46081 05110115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110115501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110115501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000011 
291200511K46081 05110115501550   51700010000000030818000100000000479190001000000002242000010000000019621000100000000187 
291200511K46081 05110115501550   52200010000000017923000100000000125240001000000001632500010000000014426000100000000153 
291200511K46081 05110115501550   52700010000000010928000100000000188290001000000002193000010000000036731000100000000400 
291200511K46081 05110115501550   53200010000000065333000100000001429340001000000016353500010000000117136500200000003273 
291200511K46081 05110115501550   53850020000000431540500200000005540425002000000054464450020000000565646500200000003774 
291200511K46081 05110115501550   148500200000002265                                                                     
291200511A46081 0511011650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511011650050+004-0391000809802820              002024         0860          022      116005            
291200511D46081 0511011650000200895281453047                                                                            
291200511E46081 05110116500020     +0019-0046   0033     -0066-0025   0046     -0120-0012   0059     -0065+0019   13200 
291200511E46081 05110116500072     -0057+0019   0085     -0022-0049   0098     +0021-0022   0111     +0021+0016   13200 
291200511E46081 05110116500124     -0033+0042   0137     -0056+0051   0150     -0077+0038   0163     -0075+0011   13200 
291200511E46081 05110116500176     -0079+0024   0189     -0090+0002   0202     -0091-0037   0215     -0088-0012   13200 
291200511E46081 05110116500228     -0081-0005   0241     -0073-0014   0254     -0059+0018   0267     -0065+0048   13200 
291200511J46081 05110116502010    135286071650282099281101283098283096285100284099                                      
291200511K46081 05110116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110116501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110116501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110116501650   51700010000000040418000100000000306190001000000002382000010000000023221000100000000143 
291200511K46081 05110116501650   52200010000000019723000100000000159240001000000000782500010000000011026000100000000068 
291200511K46081 05110116501650   52700010000000014428000100000000207290001000000001623000010000000014631000100000000246 
291200511K46081 05110116501650   53200010000000020933000100000000296340001000000005843500010000000060236500200000000875 
291200511K46081 05110116501650   53850020000000086340500200000001429425002000000018774450020000000198546500200000002201 
291200511K46081 05110116501650   148500200000001446                                                                     
291200511A46081 0511011750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511011750050+003-0361000709402860              002024         0860          022      109005            
291200511D46081 0511011750000200872279973016                                                                            
291200511E46081 05110117500020     +0052-0107   0033     -0098-0100   0046     -0154-0084   0059     -0102-0058   13200 
291200511E46081 05110117500072     -0049-0017   0085     -0044-0035   0098     -0018-0019   0111     -0002-0014   13200 
291200511E46081 05110117500124     -0007-0009   0137     -0032+0002   0150     -0078+0026   0163     -0080+0037   13200 
291200511E46081 05110117500176     -0077+0025   0189     -0098+0004   0202     -0101-0030   0215     -0081-0022   13200 
291200511E46081 05110117500228     -0079-0009   0241     -0054-0014   0254     -0016+0013   0267     +0007+0005   13200 
291200511J46081 05110117502011    129282251750286094285096282102283097285095283096                                      
291200511K46081 05110117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110117501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110117501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000248 
291200511K46081 05110117501750   51700010000000010818000100000000394190001000000002752000010000000049721000100000000229 
291200511K46081 05110117501750   52200010000000036523000100000000165240001000000001042500010000000012726000100000000084 
291200511K46081 05110117501750   52700010000000015528000100000000155290001000000001353000010000000021831000100000000206 
291200511K46081 05110117501750   53200010000000022533000100000000659340001000000007013500010000000052036500200000000704 
291200511K46081 05110117501750   53850020000000124140500200000002462425002000000027984450020000000306946500200000003933 
291200511K46081 05110117501750   148500200000002493                                                                     
291200511A46081 0511011850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511011850050+001-0381000908302850              002024         0850          022      099005            
291200511D46081 0511011850000200862278002989                                                                            
291200511E46081 05110118500020     +0018-0128   0033     -0117-0100   0046     -0142-0062   0059     -0106-0047   13200 
291200511E46081 05110118500072     -0049-0049   0085     -0050-0044   0098     -0016+0038   0111     -0008+0026   13200 
291200511E46081 05110118500124     -0012-0003   0137     -0018-0008   0150     -0008+0026   0163     -0020+0065   13200 
291200511E46081 05110118500176     -0036+0048   0189     -0075+0047   0202     -0096+0031   0215     -0075+0020   13200 
291200511E46081 05110118500228     -0079+0016   0241     -0073+0014   0254     -0023+0023   0267     -0030+0043   13200 
291200511J46081 05110118502010    113282561850286083287082288088286092289093282092                                      
291200511K46081 05110118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110118501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110118501850   51200010000000000013000100000000000140001000000000001500010000000000516000100000000129 
291200511K46081 05110118501850   51700010000000015618000100000000176190001000000001822000010000000039621000100000000196 
291200511K46081 05110118501850   52200010000000032423000100000000189240001000000001072500010000000014526000100000000070 
291200511K46081 05110118501850   52700010000000010728000100000000148290001000000001543000010000000017331000100000000203 
291200511K46081 05110118501850   53200010000000044333000100000000487340001000000005003500010000000025836500200000000648 
291200511K46081 05110118501850   53850020000000085440500200000001695425002000000015504450020000000244246500200000002707 
291200511K46081 05110118501850   148500200000001484                                                                     
291200511A46081 0511011950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511011950050+001-0401000508202870              002029         0750          056      096005            
291200511D46081 0511011950000200792269682856                                                                            
291200511E46081 05110119500020     -0032-0124   0033     -0134-0039   0046     -0138-0026   0059     -0128-0032   13200 
291200511E46081 05110119500072     -0085-0041   0085     -0043+0003   0098     -0028+0065   0111     -0039+0077   13200 
291200511E46081 05110119500124     -0048+0023   0137     -0012-0037   0150     -0006-0005   0163     -0001+0020   13200 
291200511E46081 05110119500176     -0011+0037   0189     -0045+0033   0202     -0075+0039   0215     -0073+0034   13200 
291200511E46081 05110119500228     -0057+0018   0241     -0062+0032   0254     -0047+0040   0267     -0044+0016   13200 
291200511J46081 05110119502011    107291001950287081286071286072283084284085291087                                      
291200511K46081 05110119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110119501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110119501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000152 
291200511K46081 05110119501950   51700010000000034118000100000001116190001000000008992000010000000065721000100000000521 
291200511K46081 05110119501950   52200010000000064523000100000000337240001000000002642500010000000027926000100000000115 
291200511K46081 05110119501950   52700010000000011928000100000000086290001000000001293000010000000016131000100000000405 
291200511K46081 05110119501950   53200010000000024833000100000000606340001000000003883500010000000049636500200000000648 
291200511K46081 05110119501950   53850020000000042940500200000000476425002000000003774450020000000047746500200000000646 
291200511K46081 05110119501950   148500200000000610                                                                     
291200511A46081 0511012050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511012050050+004-0411000206702800              002027         0730          053      091005            
291200511D46081 0511012050000200692265402742                                                                            
291200511E46081 05110120500020     -0026-0107   0033     -0040-0033   0046     -0062-0024   0059     -0077-0030   13200 
291200511E46081 05110120500072     -0046-0057   0085     -0005+0016   0098     +0019+0074   0111     -0019+0091   13200 
291200511E46081 05110120500124     -0050+0059   0137     -0011+0011   0150     +0033-0038   0163     +0051+0002   13200 
291200511E46081 05110120500176     +0034+0018   0189     +0002+0041   0202     -0036+0025   0215     -0029+0003   13200 
291200511E46081 05110120500228     -0010-0015   0241     -0011-0009   0254     +0006-0011   0267     +0001-0015   13200 
291200511J46081 05110120502010    098285532050280069281073284067289073290079288082                                      
291200511K46081 05110120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110120502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110120502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000018 
291200511K46081 05110120502050   51700010000000032518000100000000587190001000000013052000010000000068821000100000000587 
291200511K46081 05110120502050   52200010000000033923000100000000366240001000000002072500010000000015826000100000000145 
291200511K46081 05110120502050   52700010000000013428000100000000108290001000000000943000010000000022631000100000000295 
291200511K46081 05110120502050   53200010000000038733000100000000330340001000000003153500010000000026136500200000000490 
291200511K46081 05110120502050   53850020000000043340500200000000387425002000000003294450020000000051946500200000001046 
291200511K46081 05110120502050   148500200000000988                                                                     
291200511A46081 0511012150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511012150050+007-0390999906402850              000000         0620          000      089005            
291200511D46081 0511012150000200737266312783                                                                            
291200511E46081 05110121500020     -0041-0021   0033     -0042-0061   0046     -0021-0062   0059     -0044-0036   13200 
291200511E46081 05110121500072     -0026-0031   0085     +0030+0046   0098     +0037+0088   0111     -0073+0109   13200 
291200511E46081 05110121500124     -0081+0071   0137     -0048+0014   0150     -0004-0051   0163     +0029-0027   13200 
291200511E46081 05110121500176     +0035-0013   0189     +0029+0002   0202     -0022+0017   0215     -0034-0012   13200 
291200511E46081 05110121500228     -0018-0015   0241     -0013-0016   0254     +0000-0050   0267     +0005-0047   13200 
291200511J46081 05110121502010    091283162150285064278066285055282075285068285070                                      
291200511K46081 05110121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110121502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110121502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000012 
291200511K46081 05110121502150   51700010000000005018000100000000065190001000000001012000010000000015221000100000000167 
291200511K46081 05110121502150   52200010000000012523000100000000139240001000000000682500010000000008326000100000000053 
291200511K46081 05110121502150   52700010000000007128000100000000117290001000000000983000010000000015431000100000000250 
291200511K46081 05110121502150   53200010000000026333000100000000373340001000000004273500010000000030636500200000000414 
291200511K46081 05110121502150   53850020000000034140500200000000378425002000000004004450020000000039346500200000000428 
291200511K46081 05110121502150   148500200000000540                                                                     
291200511A46081 0511012250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511012250050+007-0400999506702770              003025         0620          026      083005            
291200511D46081 0511012250000200688262432711                                                                            
291200511E46081 05110122500020     -0032-0054   0033     -0058-0155   0046     -0084-0135   0059     -0078-0052   13200 
291200511E46081 05110122500072     -0054-0061   0085     +0003-0016   0098     +0040+0031   0111     -0031+0057   13200 
291200511E46081 05110122500124     -0074+0001   0137     -0049-0100   0150     +0017-0107   0163     +0039-0082   13200 
291200511E46081 05110122500176     +0024-0070   0189     -0013-0064   0202     -0042-0048   0215     -0066-0062   13200 
291200511E46081 05110122500228     -0073-0075   0241     -0065-0090   0254     -0059-0111   0267     -0066-0126   13200 
291200511J46081 05110122502008    090290212250277067284070285076287075287073283071                                      
291200511K46081 05110122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110122502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110122502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110122502250   51700010000000011318000100000000150190001000000002692000010000000052321000100000000216 
291200511K46081 05110122502250   52200010000000014923000100000000139240001000000000852500010000000009626000100000000031 
291200511K46081 05110122502250   52700010000000007928000100000000126290001000000001893000010000000023831000100000000415 
291200511K46081 05110122502250   53200010000000056533000100000002055340001000000015773500010000000168436500200000004377 
291200511K46081 05110122502250   53850020000000517540500200000003587425002000000038614450020000000269146500200000001966 
291200511K46081 05110122502250   148500200000000984                                                                     
291200511A46081 0511012350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511012350050+010-0440999405302840              003025         0640          025      070005            
291200511D46081 0511012350000200655261182676                                                                            
291200511E46081 05110123500020     +0050-0066   0033     +0004-0108   0046     -0003-0084   0059     +0039-0032   13200 
291200511E46081 05110123500072     +0047-0041   0085     +0103-0013   0098     +0136+0027   0111     +0067+0055   13200 
291200511E46081 05110123500124     +0003+0034   0137     -0006-0029   0150     +0027-0103   0163     +0078-0083   13200 
291200511E46081 05110123500176     +0082-0058   0189     +0056-0050   0202     +0001-0053   0215     -0021-0080   13200 
291200511E46081 05110123500228     -0001-0093   0241     -0007-0101   0254     -0017-0125   0267     -0001-0105   13200 
291200511J46081 05110123502011    094286282350283053284072285077283074282072281068                                      
291200511K46081 05110123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110123502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110123502350   51200010000000000013000100000000000140001000000000001500010000000001316000100000000000 
291200511K46081 05110123502350   51700010000000021718000100000000161190001000000002082000010000000030321000100000000193 
291200511K46081 05110123502350   52200010000000008423000100000000108240001000000001222500010000000008326000100000000082 
291200511K46081 05110123502350   52700010000000007328000100000000098290001000000001223000010000000014331000100000000299 
291200511K46081 05110123502350   53200010000000026333000100000000432340001000000006143500010000000094136500200000001969 
291200511K46081 05110123502350   53850020000000359640500200000005148425002000000042224450020000000340246500200000001140 
291200511K46081 05110123502350   148500200000001267                                                                     
291200511A46081 0511020050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511020050050+011-0410999205402880              002025         0630          022      072005            
291200511D46081 0511020050000200649260722667                                                                            
291200511E46081 05110200500020     +0054-0048   0033     -0005-0058   0046     -0009-0037   0059     +0037-0039   13200 
291200511E46081 05110200500072     +0019+0018   0085     +0056+0043   0098     +0090+0056   0111     +0033+0101   13200 
291200511E46081 05110200500124     +0004+0084   0137     +0019-0002   0150     +0019-0081   0163     +0031-0077   13200 
291200511E46081 05110200500176     +0026-0053   0189     -0002-0041   0202     -0035-0039   0215     -0055-0058   13200 
291200511E46081 05110200500228     -0067-0067   0241     -0066-0079   0254     -0081-0069   0267     -0069-0056   13200 
291200511J46081 05110200502010    094279250050288054286061285070282066278068279066                                      
291200511K46081 05110200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110200500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110200500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110200500050   51700010000000010818000100000000175190001000000003492000010000000032921000100000000122 
291200511K46081 05110200500050   52200010000000013023000100000000068240001000000001532500010000000055426000100000000247 
291200511K46081 05110200500050   52700010000000015328000100000000106290001000000002133000010000000016731000100000000157 
291200511K46081 05110200500050   53200010000000034333000100000000377340001000000003233500010000000071136500200000001658 
291200511K46081 05110200500050   53850020000000152140500200000001884425002000000011984450020000000234846500200000002251 
291200511K46081 05110200500050   148500200000001148                                                                     
291200511A46081 0511020150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511020150050+010-0370999206102830              002024         0620          022      075005            
291200511D46081 0511020150000200642259722653                                                                            
291200511E46081 05110201500020     +0065-0037   0033     +0018-0044   0046     +0019-0025   0059     +0015-0036   13200 
291200511E46081 05110201500072     +0048+0017   0085     +0092+0007   0098     +0087+0035   0111     +0081+0057   13200 
291200511E46081 05110201500124     +0079+0030   0137     +0027-0037   0150     -0007-0094   0163     -0014-0080   13200 
291200511E46081 05110201500176     -0006-0045   0189     -0003-0028   0202     -0035-0023   0215     -0045-0026   13200 
291200511E46081 05110201500228     -0049-0020   0241     -0054-0027   0254     -0062-0004   0267     -0049-0022   13200 
291200511J46081 05110201502010    082284330150284060284059288062282062286048289049                                      
291200511K46081 05110201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110201500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110201500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110201500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000025 
291200511K46081 05110201500150   51700010000000013718000100000000069190001000000000932000010000000011321000100000000111 
291200511K46081 05110201500150   52200010000000011523000100000000115240001000000000582500010000000005526000100000000051 
291200511K46081 05110201500150   52700010000000003428000100000000061290001000000000683000010000000003831000100000000149 
291200511K46081 05110201500150   53200010000000018233000100000000179340001000000002053500010000000029236500200000000510 
291200511K46081 05110201500150   53850020000000062640500200000001720425002000000014634450020000000257046500200000002292 
291200511K46081 05110201500150   148500200000001087                                                                     
291200511A46081 0511020250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511020250050+007-0330999105902900              002024         0630          024      075005            
291200511D46081 0511020250000200644259552653                                                                            
291200511E46081 05110202500020     +0031-0077   0033     +0016-0058   0046     +0017-0050   0059     +0034-0056   13200 
291200511E46081 05110202500072     +0058+0016   0085     +0080-0010   0098     +0048+0032   0111     +0055+0020   13200 
291200511E46081 05110202500124     +0077-0011   0137     +0036-0040   0150     -0026-0075   0163     -0023-0070   13200 
291200511E46081 05110202500176     +0004-0068   0189     +0006-0049   0202     -0019-0040   0215     -0041-0034   13200 
291200511E46081 05110202500228     -0036-0018   0241     -0034-0011   0254     -0014-0013   0267     -0009-0003   13200 
291200511J46081 05110202502009    088287340250289061287062288062289064287055284062                                      
291200511K46081 05110202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110202500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110202500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110202500250   51700010000000013118000100000000143190001000000000992000010000000012121000100000000128 
291200511K46081 05110202500250   52200010000000009523000100000000083240001000000000632500010000000005326000100000000045 
291200511K46081 05110202500250   52700010000000005428000100000000075290001000000000813000010000000012231000100000000124 
291200511K46081 05110202500250   53200010000000014533000100000000238340001000000002833500010000000043336500200000000631 
291200511K46081 05110202500250   53850020000000099740500200000000958425002000000018084450020000000177846500200000001208 
291200511K46081 05110202500250   148500200000001061                                                                     
291200511A46081 0511020350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511020350050+005-0320998908202830              002024         0650          024      096005            
291200511D46081 0511020350000200668260092675                                                                            
291200511E46081 05110203500020     -0025-0084   0033     -0028-0079   0046     +0004-0042   0059     +0010-0046   13200 
291200511E46081 05110203500072     +0079-0006   0085     +0068-0023   0098     +0033+0018   0111     +0029+0004   13200 
291200511E46081 05110203500124     +0037-0039   0137     +0019-0050   0150     -0038-0037   0163     -0056-0021   13200 
291200511E46081 05110203500176     -0060-0054   0189     -0058-0054   0202     -0071-0033   0215     -0083-0026   13200 
291200511E46081 05110203500228     -0071-0026   0241     -0062+0001   0254     -0060-0012   0267     -0059-0014   13200 
291200511J46081 05110203502010    101284320350283083283086282083285074284073284067                                      
291200511K46081 05110203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110203500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110203500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110203500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110203500350   51700010000000000018000100000000071190001000000001222000010000000009221000100000000146 
291200511K46081 05110203500350   52200010000000011723000100000000046240001000000000552500010000000004526000100000000096 
291200511K46081 05110203500350   52700010000000012328000100000000107290001000000001543000010000000018631000100000000218 
291200511K46081 05110203500350   53200010000000031933000100000000436340001000000003733500010000000049536500200000000747 
291200511K46081 05110203500350   53850020000000141640500200000001753425002000000037584450020000000189046500200000001655 
291200511K46081 05110203500350   148500200000001328                                                                     
291200511A46081 0511020450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511020450050+001-0320998510102860              003024         0640          024      123005            
291200511D46081 0511020450000200652258982653                                                                            
291200511E46081 05110204500020     -0050-0033   0033     -0060+0012   0046     -0046-0029   0059     -0035-0030   13200 
291200511E46081 05110204500072     +0042+0004   0085     +0041-0032   0098     +0046-0013   0111     +0027+0019   13200 
291200511E46081 05110204500124     +0018-0020   0137     -0008-0008   0150     -0028+0004   0163     -0056+0038   13200 
291200511E46081 05110204500176     -0064+0034   0189     -0062+0018   0202     -0075+0025   0215     -0077+0030   13200 
291200511E46081 05110204500228     -0067+0038   0241     -0056+0043   0254     -0043+0044   0267     -0035+0058   13200 
291200511J46081 05110204502010    123287430450286100285095284101285098283092282088                                      
291200511K46081 05110204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110204500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110204500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110204500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110204500450   51700010000000000018000100000000129190001000000001082000010000000011321000100000000149 
291200511K46081 05110204500450   52200010000000013323000100000000120240001000000000572500010000000008926000100000000066 
291200511K46081 05110204500450   52700010000000013028000100000000168290001000000002023000010000000013231000100000000215 
291200511K46081 05110204500450   53200010000000022733000100000000429340001000000005683500010000000161336500200000001756 
291200511K46081 05110204500450   53850020000000370840500200000004271425002000000045154450020000000391146500200000001952 
291200511K46081 05110204500450   148500200000001355                                                                     
291200511A46081 0511020550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511020550050+000-0320998410402830              004027         0610          029      120005            
291200511D46081 0511020550000200622256362608                                                                            
291200511E46081 05110205500020     -0103-0032   0033     -0114-0008   0046     -0078-0052   0059     -0039-0079   13200 
291200511E46081 05110205500072     +0005-0099   0085     +0018-0122   0098     -0002-0088   0111     -0020-0056   13200 
291200511E46081 05110205500124     -0052-0056   0137     -0063-0045   0150     -0060-0042   0163     -0053-0007   13200 
291200511E46081 05110205500176     -0065+0009   0189     -0078-0006   0202     -0094-0030   0215     -0094-0019   13200 
291200511E46081 05110205500228     -0080-0007   0241     -0075-0003   0254     -0049+0003   0267     -0046+0031   13200 
291200511J46081 05110205502009    126280200550283103282103279104280104282102284103                                      
291200511K46081 05110205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110205500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110205500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110205500550   51700010000000000618000100000000186190001000000002082000010000000021821000100000000200 
291200511K46081 05110205500550   52200010000000009023000100000000186240001000000002102500010000000013326000100000000253 
291200511K46081 05110205500550   52700010000000072028000100000000962290001000000012023000010000000416331000100000003786 
291200511K46081 05110205500550   53200010000000299133000100000007299340001000000100083500010000000666836500200000009704 
291200511K46081 05110205500550   53850020000000813040500200000005951425002000000043774450020000000259146500200000001637 
291200511K46081 05110205500550   148500200000000983                                                                     
291200511A46081 0511020650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511020650050-002-0350998110702830              005027         0620          030      124005            
291200511D46081 0511020650000200644257452633                                                                            
291200511E46081 05110206500020     -0097-0077   0033     -0094-0049   0046     -0089-0079   0059     -0086-0126   13200 
291200511E46081 05110206500072     -0028-0165   0085     -0031-0168   0098     -0036-0122   0111     -0045-0094   13200 
291200511E46081 05110206500124     -0055-0121   0137     -0055-0094   0150     -0055-0088   0163     -0047-0051   13200 
291200511E46081 05110206500176     -0073-0028   0189     -0097-0049   0202     -0112-0071   0215     -0111-0054   13200 
291200511E46081 05110206500228     -0096-0050   0241     -0073-0041   0254     -0050-0045   0267     -0108-0008   13200 
291200511J46081 05110206502010    127285210650283108285105284104280100280099281104                                      
291200511K46081 05110206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110206500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110206500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110206500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110206500650   51700010000000008318000100000000265190001000000001192000010000000014021000100000000133 
291200511K46081 05110206500650   52200010000000012323000100000000171240001000000002152500010000000039126000100000000828 
291200511K46081 05110206500650   52700010000000122728000100000001525290001000000060773000010000000613431000100000007191 
291200511K46081 05110206500650   53200010000000877733000100000018530340001000000137173500010000001221536500200000008925 
291200511K46081 05110206500650   53850020000000848940500200000004734425002000000063344450020000000330346500200000002087 
291200511K46081 05110206500650   148500200000001557                                                                     
291200511A46081 0511020750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511020750050-003-0350997910002840              004026         0620          029      122005            
291200511D46081 0511020750000200633258932639                                                                            
291200511E46081 05110207500020     -0067-0079   0033     -0086-0091   0046     -0118-0070   0059     -0102-0088   13200 
291200511E46081 05110207500072     -0051-0113   0085     -0035-0112   0098     -0024-0044   0111     -0016-0033   13200 
291200511E46081 05110207500124     -0008-0071   0137     +0002-0083   0150     +0009-0059   0163     +0004-0030   13200 
291200511E46081 05110207500176     -0012-0010   0189     -0051-0037   0202     -0071-0047   0215     -0084-0024   13200 
291200511E46081 05110207500228     -0076-0025   0241     -0052-0039   0254     -0032-0037   0267     -0030-0021   13200 
291200511J46081 05110207502010    125282200750284100282103283099282105282105281100                                      
291200511K46081 05110207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110207500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110207500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110207500750   51700010000000020018000100000000245190001000000002832000010000000023921000100000000421 
291200511K46081 05110207500750   52200010000000027123000100000000142240001000000002472500010000000029126000100000000638 
291200511K46081 05110207500750   52700010000000073328000100000000682290001000000024363000010000000294831000100000002883 
291200511K46081 05110207500750   53200010000000543833000100000005559340001000000036913500010000000729836500200000005529 
291200511K46081 05110207500750   53850020000000423140500200000005239425002000000050584450020000000352546500200000002575 
291200511K46081 05110207500750   148500200000001290                                                                     
291200511A46081 0511020850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511020850050+001-0320997708302850              004028         0620          032      098005            
291200511D46081 0511020850000200638261002662                                                                            
291200511E46081 05110208500020     -0052-0079   0033     -0101-0050   0046     -0102-0015   0059     -0094-0060   13200 
291200511E46081 05110208500072     -0046-0097   0085     -0047-0072   0098     -0038-0018   0111     -0074-0019   13200 
291200511E46081 05110208500124     -0074-0050   0137     -0054-0068   0150     -0013-0074   0163     +0004-0037   13200 
291200511E46081 05110208500176     +0010-0009   0189     -0002-0001   0202     -0025-0035   0215     -0036-0038   13200 
291200511E46081 05110208500228     -0032-0024   0241     -0033-0036   0254     -0018-0060   0267     -0035-0052   13200 
291200511J46081 05110208502011    118284180850285084288087286094284097284093283099                                      
291200511K46081 05110208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110208500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110208500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110208500850   51700010000000000018000100000000246190001000000001282000010000000014021000100000000184 
291200511K46081 05110208500850   52200010000000021223000100000000148240001000000001932500010000000029226000100000000555 
291200511K46081 05110208500850   52700010000000127128000100000002353290001000000037883000010000000912931000100000012372 
291200511K46081 05110208500850   53200010000000731233000100000009635340001000000071323500010000000734336500200000007171 
291200511K46081 05110208500850   53850020000000510340500200000005566425002000000038774450020000000229546500200000002161 
291200511K46081 05110208500850   148500200000001082                                                                     
291200511A46081 0511020950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511020950050-001-0350997608902820              004027         0650          029      104005            
291200511D46081 0511020950000200660263892704                                                                            
291200511E46081 05110209500020     -0074-0153   0033     -0091-0140   0046     -0076-0122   0059     -0087-0112   13200 
291200511E46081 05110209500072     -0072-0114   0085     -0069-0058   0098     -0023-0018   0111     -0039+0000   13200 
291200511E46081 05110209500124     -0084-0039   0137     -0061-0101   0150     -0025-0129   0163     -0002-0112   13200 
291200511E46081 05110209500176     +0007-0085   0189     -0010-0083   0202     -0030-0103   0215     -0040-0115   13200 
291200511E46081 05110209500228     -0036-0108   0241     -0035-0107   0254     -0034-0125   0267     -0046-0136   13200 
291200511J46081 05110209502010    122283360950282089282095284091285091287086284092                                      
291200511K46081 05110209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110209500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110209500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110209500950   51700010000000007618000100000000216190001000000001352000010000000013721000100000000156 
291200511K46081 05110209500950   52200010000000008423000100000000101240001000000002112500010000000020726000100000000305 
291200511K46081 05110209500950   52700010000000028228000100000001245290001000000018643000010000000519431000100000005461 
291200511K46081 05110209500950   53200010000000334733000100000006337340001000000067413500010000001357436500200000008736 
291200511K46081 05110209500950   53850020000000599540500200000005357425002000000026444450020000000335246500200000002043 
291200511K46081 05110209500950   148500200000001061                                                                     
291200511A46081 0511021050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511021050050-003-0340997409802830              005027         0650          027      122005            
291200511D46081 0511021050000200660264202708                                                                            
291200511E46081 05110210500020     -0014-0125   0033     -0099-0118   0046     -0112-0087   0059     -0076-0073   13200 
291200511E46081 05110210500072     -0064-0053   0085     -0043-0018   0098     -0030-0035   0111     -0070-0009   13200 
291200511E46081 05110210500124     -0084-0022   0137     -0065-0095   0150     -0022-0117   0163     -0004-0124   13200 
291200511E46081 05110210500176     +0009-0088   0189     -0022-0068   0202     -0070-0077   0215     -0096-0093   13200 
291200511E46081 05110210500228     -0084-0116   0241     -0072-0112   0254     -0073-0135   0267     -0083-0130   13200 
291200511J46081 05110210502010    125284481050284099283096284101282099282099282095                                      
291200511K46081 05110210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110210501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110210501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110210501050   51700010000000000018000100000000110190001000000002192000010000000012421000100000000122 
291200511K46081 05110210501050   52200010000000012223000100000000169240001000000002052500010000000019526000100000000257 
291200511K46081 05110210501050   52700010000000035428000100000000942290001000000021793000010000000294031000100000005522 
291200511K46081 05110210501050   53200010000000583033000100000009208340001000000109223500010000001209036500200000016069 
291200511K46081 05110210501050   53850020000000840240500200000005224425002000000037064450020000000189746500200000001603 
291200511K46081 05110210501050   148500200000000962                                                                     
291200511A46081 0511021150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511021150050-003-0340996910902800              005027         0670          027      129005            
291200511D46081 0511021150000200687264832733                                                                            
291200511E46081 05110211500020     +0044-0137   0033     -0030-0054   0046     -0070-0037   0059     -0036-0073   13200 
291200511E46081 05110211500072     +0049-0031   0085     +0086-0006   0098     +0069-0011   0111     +0040+0012   13200 
291200511E46081 05110211500124     -0018-0011   0137     -0059-0078   0150     -0054-0113   0163     -0023-0124   13200 
291200511E46081 05110211500176     -0003-0100   0189     -0018-0071   0202     -0054-0075   0215     -0071-0087   13200 
291200511E46081 05110211500228     -0064-0105   0241     -0043-0134   0254     -0044-0141   0267     -0042-0122   13200 
291200511J46081 05110211502012    129283431150281108281108280105281103282098281100                                      
291200511K46081 05110211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110211501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110211501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000010 
291200511K46081 05110211501150   51700010000000023618000100000000232190001000000002242000010000000020321000100000000322 
291200511K46081 05110211501150   52200010000000012523000100000000167240001000000002432500010000000013826000100000000304 
291200511K46081 05110211501150   52700010000000034928000100000000601290001000000015513000010000000269831000100000003656 
291200511K46081 05110211501150   53200010000000888733000100000010129340001000000138893500010000001192836500200000015014 
291200511K46081 05110211501150   53850020000001257840500200000006406425002000000042274450020000000208746500200000002191 
291200511K46081 05110211501150   148500200000001577                                                                     
291200511A46081 0511021250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511021250050-003-0330996710302790              004026         0720          027      118005            
291200511D46081 0511021250000200736266572785                                                                            
291200511E46081 05110212500020     +0029-0071   0033     -0007-0047   0046     -0033-0030   0059     -0029-0061   13200 
291200511E46081 05110212500072     +0040-0028   0085     +0058-0032   0098     +0055-0060   0111     +0049-0031   13200 
291200511E46081 05110212500124     +0005-0026   0137     -0041-0060   0150     -0053-0096   0163     -0044-0118   13200 
291200511E46081 05110212500176     -0036-0116   0189     -0043-0078   0202     -0048-0070   0215     -0062-0091   13200 
291200511E46081 05110212500228     -0061-0120   0241     -0074-0139   0254     -0071-0142   0267     -0090-0141   13200 
291200511J46081 05110212502011    135285211250279104280109284111281113281109280103                                      
291200511K46081 05110212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110212501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110212501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110212501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110212501250   51700010000000002118000100000000352190001000000002372000010000000029821000100000000236 
291200511K46081 05110212501250   52200010000000014723000100000000077240001000000001492500010000000015226000100000000156 
291200511K46081 05110212501250   52700010000000017228000100000000411290001000000006873000010000000123831000100000001740 
291200511K46081 05110212501250   53200010000000352933000100000004999340001000000082173500010000000943236500200000013726 
291200511K46081 05110212501250   53850020000001108940500200000004382425002000000064194450020000000408646500200000002401 
291200511K46081 05110212501250   148500200000001728                                                                     
291200511A46081 0511021350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511021350050-002-0320996310302860              005025         0750          026      120005            
291200511D46081 0511021350000200771267922823                                                                            
291200511E46081 05110213500020     +0062-0046   0033     +0043-0003   0046     +0030+0009   0059     +0040-0013   13200 
291200511E46081 05110213500072     +0102-0027   0085     +0099-0052   0098     +0074-0059   0111     +0073-0057   13200 
291200511E46081 05110213500124     +0079-0020   0137     +0044-0039   0150     +0009-0075   0163     -0011-0053   13200 
291200511E46081 05110213500176     -0012-0068   0189     -0024-0030   0202     -0047-0054   0215     -0062-0064   13200 
291200511E46081 05110213500228     -0054-0074   0241     -0063-0077   0254     -0059-0072   0267     -0070-0083   13200 
291200511J46081 05110213502011    136280521350286104284113282111281115280111281112                                      
291200511K46081 05110213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110213501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110213501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110213501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110213501350   51700010000000000018000100000000295190001000000003182000010000000018721000100000000329 
291200511K46081 05110213501350   52200010000000030523000100000000154240001000000002232500010000000008526000100000000174 
291200511K46081 05110213501350   52700010000000023228000100000000399290001000000002893000010000000046731000100000001053 
291200511K46081 05110213501350   53200010000000143233000100000001633340001000000021593500010000000659636500200000011507 
291200511K46081 05110213501350   53850020000001920040500200000012605425002000000069374450020000000307346500200000003345 
291200511K46081 05110213501350   148500200000001449                                                                     
291200511A46081 0511021450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511021450050-003-0320996111702840              004025         0850          024      137005            
291200511D46081 0511021450000200873274152959                                                                            
291200511E46081 05110214500020     +0047-0079   0033     +0026-0038   0046     +0012-0006   0059     -0002-0019   13200 
291200511E46081 05110214500072     +0048-0034   0085     +0039-0072   0098     +0015-0033   0111     +0018-0020   13200 
291200511E46081 05110214500124     +0015-0032   0137     -0016-0046   0150     -0061-0056   0163     -0090-0066   13200 
291200511E46081 05110214500176     -0090-0070   0189     -0071-0056   0202     -0084-0045   0215     -0093-0065   13200 
291200511E46081 05110214500228     -0093-0059   0241     -0104-0046   0254     -0103-0042   0267     -0132-0057   13200 
291200511J46081 05110214502011    140285451450284116283112281107284111286112283108                                      
291200511K46081 05110214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110214501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110214501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110214501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000060 
291200511K46081 05110214501450   51700010000000020218000100000000198190001000000003072000010000000023221000100000000148 
291200511K46081 05110214501450   52200010000000019723000100000000198240001000000000812500010000000019726000100000000101 
291200511K46081 05110214501450   52700010000000029828000100000000298290001000000002693000010000000045131000100000000285 
291200511K46081 05110214501450   53200010000000165633000100000001362340001000000015033500010000000331336500200000004484 
291200511K46081 05110214501450   53850020000000734740500200000009782425002000000109184450020000000474946500200000004313 
291200511K46081 05110214501450   148500200000002496                                                                     
291200511A46081 0511021550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511021550050-004-0330996011502830              004025         0840          025      136005            
291200511D46081 0511021550000200833274162930                                                                            
291200511E46081 05110215500020     +0056-0085   0033     +0022-0008   0046     +0006+0016   0059     +0026+0018   13200 
291200511E46081 05110215500072     +0086+0007   0085     +0064-0016   0098     +0058+0018   0111     +0041-0003   13200 
291200511E46081 05110215500124     +0030-0044   0137     +0004-0055   0150     -0024-0029   0163     -0052-0002   13200 
291200511E46081 05110215500176     -0068+0000   0189     -0056-0033   0202     -0034-0042   0215     -0049-0055   13200 
291200511E46081 05110215500228     -0056-0041   0241     -0046-0027   0254     -0064+0005   0267     -0103+0003   13200 
291200511J46081 05110215502011    141278301550284115282119284117284113284114283112                                      
291200511K46081 05110215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110215501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110215501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110215501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000059 
291200511K46081 05110215501550   51700010000000015418000100000000485190001000000002922000010000000039621000100000000147 
291200511K46081 05110215501550   52200010000000015723000100000000131240001000000001712500010000000018726000100000000369 
291200511K46081 05110215501550   52700010000000029528000100000000455290001000000005903000010000000055431000100000001495 
291200511K46081 05110215501550   53200010000000127033000100000001865340001000000017803500010000000378436500200000003436 
291200511K46081 05110215501550   53850020000000809240500200000012232425002000000063754450020000000562446500200000003962 
291200511K46081 05110215501550   148500200000001913                                                                     
291200511A46081 0511021650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511021650050-004-0340995911502810              004025         0800          025      137005            
291200511D46081 0511021650000200815272662901                                                                            
291200511E46081 05110216500020     +0003-0082   0033     +0025+0017   0046     +0027-0018   0059     +0058-0039   13200 
291200511E46081 05110216500072     +0073-0056   0085     +0055-0033   0098     +0057+0028   0111     +0040+0002   13200 
291200511E46081 05110216500124     +0003-0032   0137     -0015-0031   0150     -0033-0020   0163     -0054-0001   13200 
291200511E46081 05110216500176     -0070+0008   0189     -0060-0030   0202     -0056-0056   0215     -0058-0063   13200 
291200511E46081 05110216500228     -0054-0048   0241     -0046-0029   0254     -0024-0033   0267     -0068-0008   13200 
291200511J46081 05110216502011    143287011650282115281115284112282113283114282113                                      
291200511K46081 05110216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110216501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110216501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110216501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110216501650   51700010000000017718000100000000910190001000000003822000010000000032221000100000000307 
291200511K46081 05110216501650   52200010000000036623000100000000424240001000000004292500010000000045326000100000000242 
291200511K46081 05110216501650   52700010000000046128000100000000371290001000000011903000010000000129131000100000001309 
291200511K46081 05110216501650   53200010000000178233000100000002106340001000000012093500010000000248036500200000005002 
291200511K46081 05110216501650   53850020000000881240500200000011733425002000000092794450020000000708046500200000005462 
291200511K46081 05110216501650   148500200000003220                                                                     
291200511A46081 0511021750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511021750050-002-0350995811802810              005025         0800          025      145005            
291200511D46081 0511021750000200818273232909                                                                            
291200511E46081 05110217500020     +0047-0086   0033     +0010+0017   0046     -0022-0032   0059     -0002-0077   13200 
291200511E46081 05110217500072     +0028-0083   0085     +0032-0045   0098     +0023-0005   0111     +0014+0014   13200 
291200511E46081 05110217500124     -0033-0004   0137     -0050-0006   0150     -0069+0020   0163     -0080+0018   13200 
291200511E46081 05110217500176     -0078+0014   0189     -0096-0017   0202     -0083-0052   0215     -0065-0036   13200 
291200511E46081 05110217500228     -0045-0015   0241     -0033+0006   0254     -0017+0018   0267     -0081+0042   13200 
291200511J46081 05110217502012    146280271750280117282119281115283116283120282122                                      
291200511K46081 05110217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110217501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110217501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110217501750   51200010000000000013000100000000000140001000000000001500010000000007016000100000000331 
291200511K46081 05110217501750   51700010000000066618000100000000752190001000000008702000010000000059121000100000000699 
291200511K46081 05110217501750   52200010000000043423000100000000303240001000000003182500010000000018826000100000000277 
291200511K46081 05110217501750   52700010000000047428000100000000441290001000000011363000010000000074231000100000001345 
291200511K46081 05110217501750   53200010000000244633000100000002325340001000000017853500010000000438736500200000008848 
291200511K46081 05110217501750   53850020000000841540500200000013928425002000000066304450020000000825446500200000004121 
291200511K46081 05110217501750   148500200000003075                                                                     
291200511A46081 0511021850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511021850050-001-0340995612102810              004025         0870          025      144005            
291200511D46081 0511021850000200882277452999                                                                            
291200511E46081 05110218500020     +0043-0146   0033     -0008-0077   0046     -0077-0088   0059     -0055-0124   13200 
291200511E46081 05110218500072     -0017-0120   0085     -0003-0111   0098     -0017-0099   0111     -0010-0063   13200 
291200511E46081 05110218500124     -0036-0085   0137     -0051-0059   0150     -0076-0016   0163     -0075-0022   13200 
291200511E46081 05110218500176     -0087-0018   0189     -0098-0026   0202     -0096-0092   0215     -0089-0096   13200 
291200511E46081 05110218500228     -0069-0078   0241     -0051-0071   0254     -0040-0072   0267     -0020-0061   13200 
291200511J46081 05110218502011    145282461850281120280120281110278115282115281119                                      
291200511K46081 05110218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110218501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110218501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110218501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000091 
291200511K46081 05110218501850   51700010000000015618000100000000325190001000000003632000010000000022921000100000000325 
291200511K46081 05110218501850   52200010000000028023000100000000109240001000000001772500010000000015126000100000000238 
291200511K46081 05110218501850   52700010000000027428000100000000380290001000000004573000010000000035831000100000000967 
291200511K46081 05110218501850   53200010000000226633000100000002491340001000000047333500010000000605736500200000007091 
291200511K46081 05110218501850   53850020000000808540500200000010382425002000000100234450020000000561946500200000003185 
291200511K46081 05110218501850   148500200000001844                                                                     
291200511A46081 0511021950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511021950050+000-0340995411702800              005025         0860          025      140005            
291200511D46081 0511021950000200868277602989                                                                            
291200511E46081 05110219500020     +0047-0121   0033     -0059-0108   0046     -0110-0053   0059     -0098-0082   13200 
291200511E46081 05110219500072     -0074-0091   0085     -0070-0093   0098     -0076-0097   0111     -0059-0088   13200 
291200511E46081 05110219500124     -0087-0073   0137     -0103-0043   0150     -0099-0005   0163     -0114-0003   13200 
291200511E46081 05110219500176     -0124-0004   0189     -0140-0018   0202     -0140-0063   0215     -0126-0081   13200 
291200511E46081 05110219500228     -0114-0057   0241     -0091-0051   0254     -0076-0060   0267     -0109-0068   13200 
291200511J46081 05110219502012    146279321950280116280117279121279118282118281118                                      
291200511K46081 05110219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110219501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110219501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110219501950   51700010000000015618000100000000280190001000000002512000010000000022021000100000000251 
291200511K46081 05110219501950   52200010000000021623000100000000311240001000000003512500010000000022326000100000000423 
291200511K46081 05110219501950   52700010000000058328000100000000650290001000000011673000010000000226331000100000003812 
291200511K46081 05110219501950   53200010000000417333000100000004932340001000000048803500010000000721936500200000006098 
291200511K46081 05110219501950   53850020000001287940500200000016241425002000000084654450020000000579346500200000002739 
291200511K46081 05110219501950   148500200000002832                                                                     
291200511A46081 0511022050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511022050050+000-0370995111802840              005027         0850          029      141005            
291200511D46081 0511022050000200861276812976                                                                            
291200511E46081 05110220500020     +0079-0145   0033     -0057-0106   0046     -0060-0071   0059     -0043-0112   13200 
291200511E46081 05110220500072     -0023-0098   0085     -0035-0096   0098     -0054-0078   0111     -0082-0058   13200 
291200511E46081 05110220500124     -0106-0054   0137     -0094-0060   0150     -0068-0066   0163     -0051-0058   13200 
291200511E46081 05110220500176     -0048-0061   0189     -0059-0066   0202     -0076-0103   0215     -0088-0116   13200 
291200511E46081 05110220500228     -0068-0106   0241     -0039-0111   0254     -0027-0118   0267     -0070-0109   13200 
291200511J46081 05110220502012    146282432050283119281119281114282118281115281116                                      
291200511K46081 05110220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110220502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110220502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110220502050   51700010000000006618000100000000253190001000000003032000010000000033021000100000000326 
291200511K46081 05110220502050   52200010000000036123000100000000157240001000000002742500010000000048126000100000000475 
291200511K46081 05110220502050   52700010000000067928000100000000844290001000000020993000010000000315831000100000005319 
291200511K46081 05110220502050   53200010000000778433000100000011856340001000000225323500010000001799736500200000015763 
291200511K46081 05110220502050   53850020000001472440500200000007776425002000000068574450020000000486646500200000002386 
291200511K46081 05110220502050   148500200000002750                                                                     
291200511A46081 0511022150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511022150050-001-0400994512502830              005026         0850          026      143005            
291200511D46081 0511022150000200858277502981                                                                            
291200511E46081 05110221500020     +0095-0116   0033     -0042-0065   0046     -0045-0072   0059     -0030-0086   13200 
291200511E46081 05110221500072     -0012-0063   0085     -0040-0062   0098     -0037-0059   0111     -0046-0042   13200 
291200511E46081 05110221500124     -0089-0012   0137     -0115-0013   0150     -0098-0037   0163     -0078-0027   13200 
291200511E46081 05110221500176     -0060-0013   0189     -0046-0003   0202     -0063-0032   0215     -0071-0071   13200 
291200511E46081 05110221500228     -0055-0067   0241     -0041-0094   0254     -0026-0105   0267     -0075-0089   13200 
291200511J46081 05110221502012    148283502150283126282121283121284115284117283117                                      
291200511K46081 05110221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110221502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110221502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110221502150   51700010000000045318000100000000478190001000000002782000010000000035021000100000000268 
291200511K46081 05110221502150   52200010000000038323000100000000357240001000000002522500010000000026626000100000000377 
291200511K46081 05110221502150   52700010000000053928000100000000895290001000000007503000010000000135231000100000001230 
291200511K46081 05110221502150   53200010000000333333000100000004392340001000000077633500010000000536336500200000008391 
291200511K46081 05110221502150   53850020000001326040500200000012510425002000000070114450020000000596446500200000003032 
291200511K46081 05110221502150   148500200000002104                                                                     
291200511A46081 0511022250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511022250050-001-0410994212402800              005027         0820          027      150005            
291200511D46081 0511022250000200830275522940                                                                            
291200511E46081 05110222500020     +0099-0123   0033     -0066-0081   0046     -0081-0116   0059     -0047-0131   13200 
291200511E46081 05110222500072     +0031-0104   0085     +0031-0035   0098     -0004+0000   0111     -0044+0021   13200 
291200511E46081 05110222500124     -0093+0040   0137     -0109+0041   0150     -0098+0016   0163     -0064-0002   13200 
291200511E46081 05110222500176     -0044-0017   0189     -0038-0029   0202     -0062-0044   0215     -0063-0071   13200 
291200511E46081 05110222500228     -0050-0080   0241     -0045-0093   0254     -0033-0104   0267     -0058-0101   13200 
291200511J46081 05110222502013    156281252250281124282124281123281117283121284124                                      
291200511K46081 05110222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110222502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110222502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110222502250   51700010000000024718000100000000269190001000000002802000010000000024521000100000000387 
291200511K46081 05110222502250   52200010000000034523000100000000209240001000000002442500010000000049426000100000000653 
291200511K46081 05110222502250   52700010000000048628000100000001340290001000000028843000010000000361931000100000008449 
291200511K46081 05110222502250   53200010000000994533000100000009804340001000000129653500010000001488236500200000017422 
291200511K46081 05110222502250   53850020000001034240500200000010303425002000000065554450020000000610646500200000002835 
291200511K46081 05110222502250   148500200000002629                                                                     
291200511A46081 0511022350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511022350050+001-0430993812402770              006027         0800          027      147005            
291200511D46081 0511022350000200806273872906                                                                            
291200511E46081 05110223500020     +0150-0162   0033     -0001-0084   0046     -0044-0087   0059     +0002-0090   13200 
291200511E46081 05110223500072     +0055-0071   0085     +0052-0019   0098     +0030-0016   0111     -0003+0005   13200 
291200511E46081 05110223500124     -0043-0005   0137     -0071-0025   0150     -0063-0026   0163     -0034-0067   13200 
291200511E46081 05110223500176     -0006-0082   0189     -0005-0095   0202     -0026-0091   0215     -0038-0130   13200 
291200511E46081 05110223500228     -0032-0133   0241     -0033-0133   0254     -0049-0133   0267     -0113-0155   13200 
291200511J46081 05110223502012    159275002350276124276125278125279126278125280125                                      
291200511K46081 05110223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110223502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110223502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110223502350   51700010000000060418000100000000547190001000000010522000010000000048021000100000000786 
291200511K46081 05110223502350   52200010000000047123000100000000546240001000000003992500010000000067426000100000000770 
291200511K46081 05110223502350   52700010000000088528000100000003265290001000000063013000010000001019131000100000009966 
291200511K46081 05110223502350   53200010000001625833000100000013370340001000000170513500010000001632636500200000025086 
291200511K46081 05110223502350   53850020000001219940500200000013067425002000000077324450020000000788646500200000003344 
291200511K46081 05110223502350   148500200000002885                                                                     
291200511A46081 0511030050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511030050050+004-0450993312302770              006027         0840          029      144005            
291200511D46081 0511030050000200867275932972                                                                            
291200511E46081 05110300500020     +0120-0139   0033     +0008-0029   0046     -0013-0050   0059     +0037-0094   13200 
291200511E46081 05110300500072     +0079-0059   0085     +0081-0036   0098     +0052-0039   0111     +0013-0001   13200 
291200511E46081 05110300500124     -0031+0020   0137     -0054-0011   0150     -0055-0042   0163     -0030-0073   13200 
291200511E46081 05110300500176     -0013-0109   0189     -0007-0118   0202     -0033-0110   0215     -0038-0110   13200 
291200511E46081 05110300500228     -0036-0110   0241     -0037-0107   0254     -0056-0121   0267     -0146-0137   13200 
291200511J46081 05110300502013    164277270050277124275128277130275121278124277124                                      
291200511K46081 05110300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110300500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110300500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000194 
291200511K46081 05110300500050   51700010000000041118000100000000956190001000000004802000010000000056221000100000000446 
291200511K46081 05110300500050   52200010000000026723000100000000497240001000000003022500010000000073526000100000000584 
291200511K46081 05110300500050   52700010000000172428000100000001662290001000000059413000010000000557831000100000008128 
291200511K46081 05110300500050   53200010000000498233000100000021718340001000000083713500010000002652136500200000013004 
291200511K46081 05110300500050   53850020000001946140500200000013248425002000000112654450020000000536546500200000003153 
291200511K46081 05110300500050   148500200000002720                                                                     
291200511A46081 0511030150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511030150050+002-0500992812902740              006026         0870          027      148005            
291200511D46081 0511030150000200884280783033                                                                            
291200511E46081 05110301500020     +0089-0186   0033     +0033-0052   0046     -0009-0074   0059     -0004-0096   13200 
291200511E46081 05110301500072     +0051-0059   0085     +0068-0053   0098     +0045-0059   0111     +0018-0017   13200 
291200511E46081 05110301500124     -0019-0014   0137     -0067-0049   0150     -0094-0069   0163     -0089-0116   13200 
291200511E46081 05110301500176     -0071-0142   0189     -0051-0152   0202     -0057-0126   0215     -0068-0123   13200 
291200511E46081 05110301500228     -0068-0125   0241     -0073-0120   0254     -0064-0127   0267     -0111-0138   13200 
291200511J46081 05110301502012    159274500150274131276126278131277126277125277125                                      
291200511K46081 05110301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110301500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110301500150   51200010000000000013000100000000000140001000000001991500010000000116516000100000000061 
291200511K46081 05110301500150   51700010000000038218000100000000721190001000000005602000010000000042421000100000000389 
291200511K46081 05110301500150   52200010000000031223000100000000349240001000000002942500010000000068926000100000000847 
291200511K46081 05110301500150   52700010000000100928000100000000630290001000000015103000010000000203831000100000007351 
291200511K46081 05110301500150   53200010000000624333000100000015800340001000000162103500010000001041636500200000022587 
291200511K46081 05110301500150   53850020000001998040500200000012423425002000000101874450020000000697246500200000004912 
291200511K46081 05110301500150   148500200000005173                                                                     
291200511A46081 0511030250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511030250050+004-0500992612602740              006027         0860          027      150005            
291200511D46081 0511030250000200877281663036                                                                            
291200511E46081 05110302500020     +0126-0134   0033     +0060-0056   0046     +0041-0079   0059     +0052-0042   13200 
291200511E46081 05110302500072     +0058-0010   0085     +0051-0055   0098     +0032-0078   0111     +0024-0058   13200 
291200511E46081 05110302500124     +0006-0050   0137     -0031-0058   0150     -0060-0047   0163     -0087-0079   13200 
291200511E46081 05110302500176     -0073-0128   0189     -0050-0115   0202     -0035-0100   0215     -0043-0104   13200 
291200511E46081 05110302500228     -0049-0097   0241     -0058-0086   0254     -0066-0081   0267     -0142-0084   13200 
291200511J46081 05110302502013    160276030250273125276131276132276129277130276128                                      
291200511K46081 05110302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110302500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110302500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110302500250   51700010000000092718000100000000406190001000000006282000010000000076221000100000001668 
291200511K46081 05110302500250   52200010000000115523000100000001293240001000000017472500010000000165426000100000001364 
291200511K46081 05110302500250   52700010000000260428000100000002902290001000000048433000010000000525731000100000005331 
291200511K46081 05110302500250   53200010000001343733000100000022008340001000000113373500010000001739236500200000025773 
291200511K46081 05110302500250   53850020000001165640500200000004864425002000000085414450020000000606146500200000005708 
291200511K46081 05110302500250   148500200000003186                                                                     
291200511A46081 0511030350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511030350050+000-0490992612602750              006027         0860          026      155005            
291200511D46081 0511030350000200867282353035                                                                            
291200511E46081 05110303500020     +0112-0080   0033     +0038-0068   0046     +0007-0063   0059     +0059-0043   13200 
291200511E46081 05110303500072     +0084-0011   0085     +0067+0004   0098     +0022-0008   0111     -0007-0001   13200 
291200511E46081 05110303500124     -0047-0008   0137     -0069-0015   0150     -0089-0022   0163     -0105-0007   13200 
291200511E46081 05110303500176     -0087-0036   0189     -0055-0073   0202     -0028-0080   0215     -0030-0074   13200 
291200511E46081 05110303500228     -0030-0065   0241     -0028-0042   0254     -0014-0043   0267     -0063-0030   13200 
291200511J46081 05110303502013    157275480350275126276127274126274124273125274127                                      
291200511K46081 05110303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110303500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110303500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110303500350   51200010000000000013000100000000000140001000000000001500010000000009316000100000000000 
291200511K46081 05110303500350   51700010000000030718000100000000624190001000000005402000010000000032921000100000000325 
291200511K46081 05110303500350   52200010000000044823000100000000466240001000000005862500010000000032226000100000000878 
291200511K46081 05110303500350   52700010000000130128000100000002994290001000000031193000010000000486531000100000008812 
291200511K46081 05110303500350   53200010000001000333000100000013180340001000000145393500010000001609436500200000017524 
291200511K46081 05110303500350   53850020000002187640500200000009994425002000000068374450020000000625446500200000003297 
291200511K46081 05110303500350   148500200000003409                                                                     
291200511A46081 0511030450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511030450050-002-0530992413102740              005026         0870          029      154005            
291200511D46081 0511030450000200885284663072                                                                            
291200511E46081 05110304500020     +0135-0108   0033     -0031-0075   0046     -0028-0109   0059     -0007-0070   13200 
291200511E46081 05110304500072     +0027-0070   0085     +0040-0046   0098     +0019-0027   0111     +0000-0006   13200 
291200511E46081 05110304500124     -0078+0014   0137     -0122-0003   0150     -0120-0035   0163     -0116-0025   13200 
291200511E46081 05110304500176     -0124-0022   0189     -0110-0058   0202     -0090-0078   0215     -0085-0079   13200 
291200511E46081 05110304500228     -0096-0086   0241     -0081-0087   0254     -0059-0079   0267     -0080-0037   13200 
291200511J46081 05110304502014    164276240450274130275129276132274127276131276128                                      
291200511K46081 05110304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110304500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110304500450   51200010000000000013000100000000000140001000000000001500010000000058116000100000001269 
291200511K46081 05110304500450   51700010000000073018000100000000586190001000000003932000010000000063821000100000000782 
291200511K46081 05110304500450   52200010000000030323000100000000339240001000000003562500010000000093026000100000001143 
291200511K46081 05110304500450   52700010000000131328000100000002614290001000000037753000010000000528131000100000008274 
291200511K46081 05110304500450   53200010000000379433000100000007184340001000000063753500010000001355436500200000010269 
291200511K46081 05110304500450   53850020000000844940500200000011664425002000000095664450020000000891046500200000005332 
291200511K46081 05110304500450   148500200000003700                                                                     
291200511A46081 0511030550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511030550050-002-0520992112902730              006027         0920          030      158005            
291200511D46081 0511030550000200937285253118                                                                            
291200511E46081 05110305500020     +0105-0066   0033     -0032-0068   0046     -0046-0042   0059     -0001-0072   13200 
291200511E46081 05110305500072     +0035-0088   0085     +0045-0086   0098     +0039-0068   0111     +0014-0055   13200 
291200511E46081 05110305500124     -0014-0009   0137     -0077+0066   0150     -0125+0077   0163     -0121+0042   13200 
291200511E46081 05110305500176     -0109+0038   0189     -0096-0009   0202     -0076-0062   0215     -0056-0084   13200 
291200511E46081 05110305500228     -0083-0078   0241     -0070-0069   0254     -0053-0047   0267     -0041-0012   13200 
291200511J46081 05110305502014    167268310550272132274135273130273124274122273130                                      
291200511K46081 05110305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110305500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110305500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110305500550   51700010000000000018000100000000548190001000000003552000010000000028921000100000000318 
291200511K46081 05110305500550   52200010000000031723000100000000473240001000000006402500010000000084026000100000002290 
291200511K46081 05110305500550   52700010000000227728000100000003646290001000000039393000010000000551131000100000011540 
291200511K46081 05110305500550   53200010000000707233000100000021456340001000000170783500010000001960336500200000020213 
291200511K46081 05110305500550   53850020000001518940500200000011321425002000000080304450020000000635446500200000004015 
291200511K46081 05110305500550   148500200000002242                                                                     
291200511A46081 0511030650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511030650050-004-0600991513902740              007028         0920          030      161005            
291200511D46081 0511030650000200934285053114                                                                            
291200511E46081 05110306500020     +0120-0087   0033     -0014-0064   0046     -0041-0121   0059     -0014-0122   13200 
291200511E46081 05110306500072     -0005-0136   0085     -0009-0118   0098     +0004-0099   0111     +0009-0074   13200 
291200511E46081 05110306500124     -0011-0046   0137     -0055+0020   0150     -0102+0050   0163     -0110+0047   13200 
291200511E46081 05110306500176     -0096-0005   0189     -0073-0059   0202     -0065-0090   0215     -0076-0096   13200 
291200511E46081 05110306500228     -0072-0089   0241     -0069-0086   0254     -0067-0090   0267     -0114-0066   13200 
291200511J46081 05110306502015    169273060650274139273136272133272130273136271132                                      
291200511K46081 05110306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110306500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110306500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000142 
291200511K46081 05110306500650   51700010000000021418000100000000550190001000000003832000010000000033621000100000000331 
291200511K46081 05110306500650   52200010000000042523000100000000590240001000000006902500010000000180426000100000002857 
291200511K46081 05110306500650   52700010000000236928000100000008124290001000000101473000010000001184131000100000017892 
291200511K46081 05110306500650   53200010000002618133000100000030940340001000000246273500010000002776036500200000019209 
291200511K46081 05110306500650   53850020000001318340500200000007905425002000000072274450020000000571946500200000002907 
291200511K46081 05110306500650   148500200000002600                                                                     
291200511A46081 0511030750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511030750050-006-0600991313902720              008029         0860          031      166005            
291200511D46081 0511030750000200863280893018                                                                            
291200511E46081 05110307500020     +0090-0072   0033     -0053-0074   0046     -0133-0068   0059     -0101-0090   13200 
291200511E46081 05110307500072     -0052-0092   0085     -0050-0095   0098     -0054-0102   0111     -0052-0107   13200 
291200511E46081 05110307500124     -0057-0091   0137     -0089-0044   0150     -0115-0013   0163     -0130-0014   13200 
291200511E46081 05110307500176     -0130-0043   0189     -0124-0089   0202     -0123-0115   0215     -0113-0098   13200 
291200511E46081 05110307500228     -0128-0085   0241     -0132-0088   0254     -0121-0109   0267     -0207-0088   13200 
291200511J46081 05110307502015    173273350750273140273139273135274137273140274133                                      
291200511K46081 05110307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110307500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110307500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000249 
291200511K46081 05110307500750   51700010000000000018000100000000298190001000000004782000010000000037521000100000000298 
291200511K46081 05110307500750   52200010000000039623000100000000344240001000000008922500010000000187626000100000004759 
291200511K46081 05110307500750   52700010000000704928000100000012139290001000000157203000010000004541831000100000041306 
291200511K46081 05110307500750   53200010000004689233000100000021586340001000000342213500010000003587636500200000019260 
291200511K46081 05110307500750   53850020000000887040500200000006376425002000000052294450020000000444846500200000002711 
291200511K46081 05110307500750   148500200000001217                                                                     
291200511A46081 0511030850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511030850050-007-0600991213702730              008030         0830          034      167005            
291200511D46081 0511030850000200842279332987                                                                            
291200511E46081 05110308500020     +0117-0114   0033     -0039-0110   0046     -0106-0122   0059     -0065-0118   13200 
291200511E46081 05110308500072     -0011-0101   0085     -0025-0086   0098     -0054-0072   0111     -0101-0100   13200 
291200511E46081 05110308500124     -0132-0102   0137     -0146-0083   0150     -0159-0059   0163     -0124-0057   13200 
291200511E46081 05110308500176     -0087-0069   0189     -0074-0076   0202     -0086-0109   0215     -0093-0120   13200 
291200511E46081 05110308500228     -0075-0115   0241     -0086-0108   0254     -0068-0129   0267     -0135-0135   13200 
291200511J46081 05110308502015    172273340850273139274142275138274141275141275141                                      
291200511K46081 05110308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110308500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110308500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110308500850   51700010000000030018000100000000353190001000000003662000010000000047821000100000000873 
291200511K46081 05110308500850   52200010000000065023000100000001449240001000000017562500010000000286526000100000008402 
291200511K46081 05110308500850   52700010000002067928000100000034341290001000000413603000010000003239331000100000025482 
291200511K46081 05110308500850   53200010000002244333000100000017799340001000000218913500010000001880036500200000023239 
291200511K46081 05110308500850   53850020000001051040500200000008734425002000000061964450020000000455946500200000002235 
291200511K46081 05110308500850   148500200000002311                                                                     
291200511A46081 0511030950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511030950050-008-0570991113902730              007028         0860          030      174005            
291200511D46081 0511030950000200882282283046                                                                            
291200511E46081 05110309500020     +0134-0159   0033     -0110-0074   0046     -0130-0048   0059     -0091-0088   13200 
291200511E46081 05110309500072     -0051-0088   0085     -0066-0065   0098     -0104-0049   0111     -0134-0054   13200 
291200511E46081 05110309500124     -0151-0057   0137     -0163-0057   0150     -0144-0046   0163     -0117-0036   13200 
291200511E46081 05110309500176     -0097-0047   0189     -0089-0057   0202     -0094-0092   0215     -0089-0109   13200 
291200511E46081 05110309500228     -0100-0097   0241     -0096-0090   0254     -0080-0116   0267     -0121-0097   13200 
291200511J46081 05110309502014    176274070950273138272140272135274138274143271139                                      
291200511K46081 05110309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110309500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110309500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110309500950   51700010000000010518000100000000615190001000000003332000010000000040421000100000000428 
291200511K46081 05110309500950   52200010000000063523000100000000592240001000000014302500010000000135426000100000004593 
291200511K46081 05110309500950   52700010000000367328000100000016237290001000000163133000010000001424431000100000023142 
291200511K46081 05110309500950   53200010000002724133000100000032193340001000000318523500010000002281936500200000027202 
291200511K46081 05110309500950   53850020000001705140500200000009860425002000000100514450020000000385146500200000002433 
291200511K46081 05110309500950   148500200000001409                                                                     
291200511A46081 0511031050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511031050050-010-0590990913602730              008030         0880          032      164005            
291200511D46081 0511031050000200897282793063                                                                            
291200511E46081 05110310500020     +0073-0145   0033     -0139-0077   0046     -0091-0127   0059     -0039-0116   13200 
291200511E46081 05110310500072     -0024-0125   0085     -0027-0067   0098     -0077-0051   0111     -0150-0024   13200 
291200511E46081 05110310500124     -0197-0036   0137     -0190-0053   0150     -0137-0052   0163     -0104-0053   13200 
291200511E46081 05110310500176     -0092-0073   0189     -0090-0080   0202     -0090-0105   0215     -0101-0134   13200 
291200511E46081 05110310500228     -0095-0130   0241     -0102-0115   0254     -0102-0112   0267     -0132-0156   13200 
291200511J46081 05110310502015    174277511050274135275138275139275140274138274140                                      
291200511K46081 05110310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110310501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110310501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110310501050   51700010000000089318000100000000477190001000000005332000010000000043421000100000000737 
291200511K46081 05110310501050   52200010000000081823000100000000791240001000000016532500010000000347526000100000005118 
291200511K46081 05110310501050   52700010000000705128000100000009420290001000000270883000010000003789731000100000053256 
291200511K46081 05110310501050   53200010000004952733000100000038571340001000000246993500010000002939736500200000017917 
291200511K46081 05110310501050   53850020000000954040500200000008524425002000000058314450020000000332946500200000002615 
291200511K46081 05110310501050   148500200000001460                                                                     
291200511A46081 0511031150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511031150050-012-0610990514202740              008029         0890          032      170005            
291200511D46081 0511031150000200903283443074                                                                            
291200511E46081 05110311500020     +0132-0146   0033     -0060-0095   0046     -0085-0076   0059     -0050-0044   13200 
291200511E46081 05110311500072     -0030-0018   0085     -0031+0025   0098     -0053+0011   0111     -0111+0022   13200 
291200511E46081 05110311500124     -0157+0009   0137     -0135-0030   0150     -0077-0044   0163     -0048-0054   13200 
291200511E46081 05110311500176     -0034-0058   0189     -0023-0066   0202     -0043-0086   0215     -0051-0094   13200 
291200511E46081 05110311500228     -0054-0091   0241     -0078-0089   0254     -0099-0098   0267     -0181-0112   13200 
291200511J46081 05110311502015    173274161150274143272139273134274136275135275138                                      
291200511K46081 05110311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110311501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110311501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000144 
291200511K46081 05110311501150   51700010000000060718000100000000980190001000000006132000010000000071721000100000000612 
291200511K46081 05110311501150   52200010000000060923000100000000847240001000000014752500010000000167426000100000005887 
291200511K46081 05110311501150   52700010000000754328000100000007540290001000000125863000010000002110831000100000052989 
291200511K46081 05110311501150   53200010000002912833000100000046848340001000000305473500010000002035336500200000018486 
291200511K46081 05110311501150   53850020000001577040500200000014611425002000000089654450020000000636246500200000004169 
291200511K46081 05110311501150   148500200000002013                                                                     
291200511A46081 0511031250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511031250050-010-0560990413502750              007027         0870          030      159005            
291200511D46081 0511031250000200868282523038                                                                            
291200511E46081 05110312500020     +0135-0182   0033     -0065-0035   0046     -0055-0053   0059     -0007-0026   13200 
291200511E46081 05110312500072     +0028-0026   0085     +0021+0008   0098     -0016+0009   0111     -0092+0025   13200 
291200511E46081 05110312500124     -0098+0003   0137     -0078-0003   0150     -0078-0012   0163     -0083-0022   13200 
291200511E46081 05110312500176     -0062-0047   0189     -0051-0068   0202     -0048-0092   0215     -0038-0111   13200 
291200511E46081 05110312500228     -0043-0108   0241     -0053-0094   0254     -0069-0096   0267     -0152-0097   13200 
291200511J46081 05110312502014    173274171250275137273133274139274143273141274138                                      
291200511K46081 05110312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110312501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110312501250   51200010000000000013000100000000000140001000000000001500010000000008816000100000000052 
291200511K46081 05110312501250   51700010000000075918000100000000765190001000000006622000010000000048421000100000000223 
291200511K46081 05110312501250   52200010000000059023000100000000512240001000000011092500010000000194626000100000001338 
291200511K46081 05110312501250   52700010000000295428000100000006799290001000000157283000010000001903331000100000017949 
291200511K46081 05110312501250   53200010000001699833000100000029933340001000000221593500010000001587536500200000023954 
291200511K46081 05110312501250   53850020000001767640500200000017931425002000000124904450020000000713146500200000005601 
291200511K46081 05110312501250   148500200000003243                                                                     
291200511A46081 0511031350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511031350050-016-0630990114302750              007028         0880          031      162005            
291200511D46081 0511031350000200888284053068                                                                            
291200511E46081 05110313500020     +0105-0112   0033     -0054-0007   0046     -0078-0019   0059     -0007-0001   13200 
291200511E46081 05110313500072     +0031-0012   0085     +0007-0015   0098     -0031+0013   0111     -0108+0025   13200 
291200511E46081 05110313500124     -0110-0003   0137     -0086-0004   0150     -0099-0007   0163     -0121-0010   13200 
291200511E46081 05110313500176     -0122-0052   0189     -0090-0077   0202     -0071-0083   0215     -0092-0116   13200 
291200511E46081 05110313500228     -0082-0112   0241     -0092-0092   0254     -0093-0084   0267     -0159-0095   13200 
291200511J46081 05110313502013    167274001350275142274136275140275141274137274137                                      
291200511K46081 05110313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110313501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110313501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000367 
291200511K46081 05110313501350   51700010000000060918000100000000668190001000000005382000010000000081221000100000000995 
291200511K46081 05110313501350   52200010000000055423000100000000620240001000000011622500010000000118326000100000002245 
291200511K46081 05110313501350   52700010000000513928000100000002982290001000000064153000010000001546231000100000017480 
291200511K46081 05110313501350   53200010000003179533000100000028113340001000000129893500010000001289636500200000022497 
291200511K46081 05110313501350   53850020000001197940500200000015381425002000000078724450020000000879146500200000004389 
291200511K46081 05110313501350   148500200000003045                                                                     
291200511A46081 0511031450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511031450050-016-0620990013702730              006026         0860          025      167005            
291200511D46081 0511031450000200878284633066                                                                            
291200511E46081 05110314500020     +0157-0066   0033     +0046+0004   0046     -0022+0037   0059     +0025+0029   13200 
291200511E46081 05110314500072     +0035-0006   0085     +0039-0016   0098     +0013+0004   0111     -0027+0024   13200 
291200511E46081 05110314500124     -0040+0023   0137     -0066+0017   0150     -0076-0008   0163     -0062-0021   13200 
291200511E46081 05110314500176     -0052-0054   0189     -0045-0058   0202     -0043-0064   0215     -0051-0091   13200 
291200511E46081 05110314500228     -0046-0091   0241     -0067-0072   0254     -0075-0051   0267     -0176-0042   13200 
291200511J46081 05110314502013    170268511450273136274133273138273134274137273139                                      
291200511K46081 05110314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110314501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110314501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000001014 
291200511K46081 05110314501450   51700010000000121118000100000001041190001000000012492000010000000061221000100000000626 
291200511K46081 05110314501450   52200010000000046623000100000000750240001000000005672500010000000083026000100000000948 
291200511K46081 05110314501450   52700010000000217128000100000001877290001000000028103000010000000393131000100000002876 
291200511K46081 05110314501450   53200010000000562533000100000005750340001000000065773500010000000454436500200000015226 
291200511K46081 05110314501450   53850020000001208040500200000017611425002000000114104450020000000780946500200000004589 
291200511K46081 05110314501450   148500200000003682                                                                     
291200511A46081 0511031550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511031550050-016-0630989714402740              005026         0850          026      174005            
291200511D46081 0511031550000200863284453052                                                                            
291200511E46081 05110315500020     +0122-0074   0033     +0052-0014   0046     +0043+0045   0059     +0067+0023   13200 
291200511E46081 05110315500072     +0063+0019   0085     +0052+0014   0098     +0027+0005   0111     -0043+0030   13200 
291200511E46081 05110315500124     -0077-0012   0137     -0076+0002   0150     -0071+0005   0163     -0063-0008   13200 
291200511E46081 05110315500176     -0058-0016   0189     -0052-0037   0202     -0047-0048   0215     -0049-0078   13200 
291200511E46081 05110315500228     -0045-0093   0241     -0047-0074   0254     -0036-0074   0267     -0112-0104   13200 
291200511J46081 05110315502015    177274491550274145274139274139273141273140272140                                      
291200511K46081 05110315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110315501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110315501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110315501550   51700010000000067818000100000001418190001000000005732000010000000062421000100000000461 
291200511K46081 05110315501550   52200010000000049323000100000000764240001000000008012500010000000101426000100000000806 
291200511K46081 05110315501550   52700010000000119428000100000003296290001000000041163000010000000359431000100000004369 
291200511K46081 05110315501550   53200010000000766333000100000008422340001000000119753500010000001105836500200000010044 
291200511K46081 05110315501550   53850020000001276740500200000008850425002000000083914450020000000740246500200000006139 
291200511K46081 05110315501550   148500200000004338                                                                     
291200511A46081 0511031650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511031650050-015-0660989614702730              006027         0840          027      174005            
291200511D46081 0511031650000200850284723045                                                                            
291200511E46081 05110316500020     +0122-0134   0033     +0032-0096   0046     +0069+0012   0059     +0068-0007   13200 
291200511E46081 05110316500072     +0044+0004   0085     +0022-0024   0098     -0024-0021   0111     -0052+0016   13200 
291200511E46081 05110316500124     -0116+0049   0137     -0143+0035   0150     -0144+0013   0163     -0113-0017   13200 
291200511E46081 05110316500176     -0104-0039   0189     -0081-0079   0202     -0066-0103   0215     -0060-0126   13200 
291200511E46081 05110316500228     -0067-0135   0241     -0058-0105   0254     -0041-0102   0267     -0250-0142   13200 
291200511J46081 05110316502014    178273441650274146273144272142272140274141275148                                      
291200511K46081 05110316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110316501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110316501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110316501650   51700010000000074318000100000001459190001000000016292000010000000082821000100000000787 
291200511K46081 05110316501650   52200010000000094023000100000000610240001000000007952500010000000087126000100000001910 
291200511K46081 05110316501650   52700010000000158428000100000002276290001000000050773000010000000383531000100000005794 
291200511K46081 05110316501650   53200010000000634333000100000012914340001000000132503500010000000763636500200000017170 
291200511K46081 05110316501650   53850020000001056940500200000011739425002000000086344450020000000530046500200000003349 
291200511K46081 05110316501650   148500200000003792                                                                     
291200511A46081 0511031750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511031750050-018-0630989714702720              007027         0850          029      172005            
291200511D46081 0511031750000200861286073066                                                                            
291200511E46081 05110317500020     +0135-0086   0033     +0023-0036   0046     +0072+0009   0059     +0065+0025   13200 
291200511E46081 05110317500072     +0052+0067   0085     +0021+0038   0098     -0026+0030   0111     -0050+0066   13200 
291200511E46081 05110317500124     -0112+0110   0137     -0172+0120   0150     -0204+0089   0163     -0173+0039   13200 
291200511E46081 05110317500176     -0134+0013   0189     -0112-0004   0202     -0099-0014   0215     -0086-0027   13200 
291200511E46081 05110317500228     -0073-0052   0241     -0056-0050   0254     -0028-0038   0267     -0091+0008   13200 
291200511J46081 05110317502015    179272521750273146273147273152274149272144272142                                      
291200511K46081 05110317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110317501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110317501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000485 
291200511K46081 05110317501750   51700010000000035318000100000001177190001000000013632000010000000077221000100000000636 
291200511K46081 05110317501750   52200010000000090923000100000001219240001000000011062500010000000208526000100000002470 
291200511K46081 05110317501750   52700010000000507228000100000003528290001000000078703000010000001272931000100000008353 
291200511K46081 05110317501750   53200010000001958333000100000023143340001000000264723500010000001525736500200000015449 
291200511K46081 05110317501750   53850020000001761540500200000015179425002000000093134450020000000736946500200000006112 
291200511K46081 05110317501750   148500200000004165                                                                     
291200511A46081 0511031850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511031850050-017-0620989414602750              007028         0830          030      172005            
291200511D46081 0511031850000200844285243045                                                                            
291200511E46081 05110318500020     +0188-0152   0033     +0020-0044   0046     +0015-0042   0059     +0030-0054   13200 
291200511E46081 05110318500072     +0019-0020   0085     -0012-0032   0098     -0046-0045   0111     -0060-0047   13200 
291200511E46081 05110318500124     -0086+0022   0137     -0156+0081   0150     -0205+0083   0163     -0216+0055   13200 
291200511E46081 05110318500176     -0163+0026   0189     -0126+0015   0202     -0108-0006   0215     -0103-0025   13200 
291200511E46081 05110318500228     -0075-0059   0241     -0096-0057   0254     -0089-0068   0267     -0234-0065   13200 
291200511J46081 05110318502015    184274561850274146274148272151274148272147274146                                      
291200511K46081 05110318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110318501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110318501850   51200010000000000013000100000000000140001000000000001500010000000037616000100000001227 
291200511K46081 05110318501850   51700010000000034118000100000001963190001000000014182000010000000060221000100000001099 
291200511K46081 05110318501850   52200010000000141023000100000001098240001000000015952500010000000217026000100000004938 
291200511K46081 05110318501850   52700010000000588528000100000006100290001000000113513000010000001145931000100000017315 
291200511K46081 05110318501850   53200010000002724133000100000029941340001000000165833500010000001835736500200000016673 
291200511K46081 05110318501850   53850020000001230340500200000015235425002000000120494450020000000936246500200000004347 
291200511K46081 05110318501850   148500200000003128                                                                     
291200511A46081 0511031950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511031950050-016-0600989414502740              006027         0830          029      169005            
291200511D46081 0511031950000200844285113043                                                                            
291200511E46081 05110319500020     +0203-0064   0033     +0009+0006   0046     -0018-0088   0059     -0042-0042   13200 
291200511E46081 05110319500072     -0031-0021   0085     -0060+0005   0098     -0099+0016   0111     -0129+0017   13200 
291200511E46081 05110319500124     -0134+0058   0137     -0153+0094   0150     -0169+0093   0163     -0184+0080   13200 
291200511E46081 05110319500176     -0129+0043   0189     -0069+0012   0202     -0042-0005   0215     -0045-0017   13200 
291200511E46081 05110319500228     -0052-0020   0241     -0064-0031   0254     -0085-0043   0267     -0246-0061   13200 
291200511J46081 05110319502014    183274091950274146273147272140274146275151274149                                      
291200511K46081 05110319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110319501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110319501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000183 
291200511K46081 05110319501950   51700010000000023718000100000001443190001000000014982000010000000175421000100000001929 
291200511K46081 05110319501950   52200010000000111423000100000001666240001000000021712500010000000177926000100000003028 
291200511K46081 05110319501950   52700010000000335628000100000002798290001000000031353000010000000507031000100000002984 
291200511K46081 05110319501950   53200010000001295933000100000009218340001000000162923500010000000973636500200000014692 
291200511K46081 05110319501950   53850020000001124140500200000012946425002000000110094450020000000887046500200000004592 
291200511K46081 05110319501950   148500200000002756                                                                     
291200511A46081 0511032050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511032050050-017-0620989214402710              005027         0830          029      168005            
291200511D46081 0511032050000200843285133043                                                                            
291200511E46081 05110320500020     +0128-0126   0033     -0033-0067   0046     -0051-0067   0059     -0047-0035   13200 
291200511E46081 05110320500072     +0003-0030   0085     +0000-0007   0098     -0038+0007   0111     -0087-0004   13200 
291200511E46081 05110320500124     -0113+0051   0137     -0140+0050   0150     -0157+0054   0163     -0138+0071   13200 
291200511E46081 05110320500176     -0122+0057   0189     -0093+0007   0202     -0077-0013   0215     -0069-0029   13200 
291200511E46081 05110320500228     -0078-0030   0241     -0067-0045   0254     -0031-0057   0267     -0121-0027   13200 
291200511J46081 05110320502014    178272272050272145274145273149272148274148272146                                      
291200511K46081 05110320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110320502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110320502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000001460 
291200511K46081 05110320502050   51700010000000096218000100000001556190001000000017372000010000000109821000100000001556 
291200511K46081 05110320502050   52200010000000115923000100000001554240001000000024282500010000000198926000100000002824 
291200511K46081 05110320502050   52700010000000361928000100000003245290001000000033803000010000000785731000100000006409 
291200511K46081 05110320502050   53200010000000488233000100000007712340001000000076303500010000001088736500200000004788 
291200511K46081 05110320502050   53850020000000784540500200000006063425002000000081134450020000000454846500200000003705 
291200511K46081 05110320502050   148500200000003082                                                                     
291200511A46081 0511032150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511032150050-015-0590989214902710              006029         0870          032      180005            
291200511D46081 0511032150000200900288043116                                                                            
291200511E46081 05110321500020     +0155-0163   0033     -0026-0183   0046     -0030-0080   0059     -0020-0010   13200 
291200511E46081 05110321500072     -0002-0044   0085     +0000-0062   0098     -0045-0053   0111     -0099-0043   13200 
291200511E46081 05110321500124     -0113-0021   0137     -0134-0015   0150     -0147-0016   0163     -0129+0000   13200 
291200511E46081 05110321500176     -0095-0002   0189     -0057-0041   0202     -0035-0067   0215     -0045-0092   13200 
291200511E46081 05110321500228     -0060-0084   0241     -0053-0095   0254     -0047-0106   0267     -0088-0079   13200 
291200511J46081 05110321502014    183272332150271147272146272147273148272146272146                                      
291200511K46081 05110321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110321502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110321502150   51200010000000000013000100000000000140001000000000001500010000000114616000100000001531 
291200511K46081 05110321502150   51700010000000195918000100000000965190001000000007782000010000000135621000100000000898 
291200511K46081 05110321502150   52200010000000133123000100000001075240001000000016192500010000000366126000100000006233 
291200511K46081 05110321502150   52700010000001147828000100000008901290001000000154073000010000001345331000100000031409 
291200511K46081 05110321502150   53200010000001605833000100000014198340001000000101363500010000001612436500200000011362 
291200511K46081 05110321502150   53850020000000901540500200000011163425002000000051254450020000000561946500200000003551 
291200511K46081 05110321502150   148500200000004021                                                                     
291200511A46081 0511032250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511032250050-014-0600989314502720              007029         0900          030      175005            
291200511D46081 0511032250000200915288443132                                                                            
291200511E46081 05110322500020     +0165-0133   0033     -0001-0052   0046     -0052-0017   0059     -0019-0011   13200 
291200511E46081 05110322500072     -0001-0032   0085     -0041-0020   0098     -0102+0005   0111     -0137+0009   13200 
291200511E46081 05110322500124     -0157-0007   0137     -0162-0028   0150     -0149-0032   0163     -0106-0032   13200 
291200511E46081 05110322500176     -0074-0032   0189     -0047-0051   0202     -0036-0062   0215     -0042-0070   13200 
291200511E46081 05110322500228     -0063-0052   0241     -0083-0062   0254     -0093-0072   0267     -0128-0053   13200 
291200511J46081 05110322502015    185272572250272145269144272148271141272142272146                                      
291200511K46081 05110322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110322502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110322502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110322502250   51700010000000046018000100000000815190001000000012172000010000000088921000100000000977 
291200511K46081 05110322502250   52200010000000104623000100000002598240001000000033862500010000000513826000100000008436 
291200511K46081 05110322502250   52700010000001498028000100000020752290001000000249943000010000003024631000100000019848 
291200511K46081 05110322502250   53200010000000706133000100000034322340001000000132283500010000001887536500200000013791 
291200511K46081 05110322502250   53850020000001990440500200000012601425002000000066884450020000000590046500200000004310 
291200511K46081 05110322502250   148500200000002885                                                                     
291200511A46081 0511032350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511032350050-012-0630989414702700              009029         0860          029      176005            
291200511D46081 0511032350000200880286653087                                                                            
291200511E46081 05110323500020     +0195-0189   0033     +0011-0086   0046     -0001-0070   0059     +0002-0010   13200 
291200511E46081 05110323500072     +0005-0031   0085     -0013+0005   0098     -0089+0025   0111     -0149+0029   13200 
291200511E46081 05110323500124     -0188+0032   0137     -0179+0030   0150     -0152+0000   0163     -0107-0024   13200 
291200511E46081 05110323500176     -0078-0043   0189     -0074-0074   0202     -0064-0100   0215     -0066-0108   13200 
291200511E46081 05110323500228     -0065-0093   0241     -0086-0077   0254     -0112-0081   0267     -0229-0096   13200 
291200511J46081 05110323502015    188268232350270146269147270148272148271144272141                                      
291200511K46081 05110323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110323502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110323502350   51200010000000000013000100000000000140001000000000001500010000000029116000100000000000 
291200511K46081 05110323502350   51700010000000050318000100000001190190001000000014812000010000000104321000100000001233 
291200511K46081 05110323502350   52200010000000152623000100000001531240001000000034382500010000000226526000100000005747 
291200511K46081 05110323502350   52700010000001268628000100000024356290001000000304173000010000003681031000100000037324 
291200511K46081 05110323502350   53200010000002742233000100000038848340001000000357483500010000004492736500200000026891 
291200511K46081 05110323502350   53850020000001380840500200000011066425002000000101184450020000000599046500200000004220 
291200511K46081 05110323502350   148500200000002724                                                                     
291200511A46081 0511040050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511040050050-012-0640989514702710              008028         0860          030      185005            
291200511D46081 0511040050000200875285813075                                                                            
291200511E46081 05110400500020     +0166-0116   0033     +0019-0053   0046     -0002-0095   0059     +0040-0048   13200 
291200511E46081 05110400500072     +0039-0054   0085     +0008-0006   0098     -0058+0025   0111     -0108+0053   13200 
291200511E46081 05110400500124     -0156+0049   0137     -0160+0029   0150     -0102-0020   0163     -0046-0054   13200 
291200511E46081 05110400500176     -0018-0075   0189     -0024-0085   0202     -0026-0112   0215     -0025-0124   13200 
291200511E46081 05110400500228     +0005-0123   0241     -0006-0109   0254     +0025-0096   0267     -0139-0137   13200 
291200511J46081 05110400502014    187270450050271147271146269146270143271146270142                                      
291200511K46081 05110400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110400500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110400500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000438 
291200511K46081 05110400500050   51700010000000092818000100000001674190001000000007282000010000000105921000100000000629 
291200511K46081 05110400500050   52200010000000115923000100000001672240001000000041852500010000000590526000100000006506 
291200511K46081 05110400500050   52700010000000896428000100000011549290001000000239643000010000001810031000100000033995 
291200511K46081 05110400500050   53200010000003338233000100000042416340001000000243613500010000003232736500200000026335 
291200511K46081 05110400500050   53850020000001742940500200000011652425002000000085714450020000001029046500200000004443 
291200511K46081 05110400500050   148500200000004273                                                                     
291200511A46081 0511040150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511040150050-012-0630990313902710              009029         0890          032      164005            
291200511D46081 0511040150000200903288073119                                                                            
291200511E46081 05110401500020     +0174-0079   0033     +0066-0043   0046     -0003-0077   0059     +0028-0065   13200 
291200511E46081 05110401500072     +0026-0066   0085     +0021-0037   0098     -0019-0007   0111     -0061+0017   13200 
291200511E46081 05110401500124     -0122+0039   0137     -0139+0020   0150     -0114-0039   0163     -0090-0072   13200 
291200511E46081 05110401500176     -0055-0087   0189     -0047-0089   0202     -0037-0119   0215     -0035-0137   13200 
291200511E46081 05110401500228     -0036-0150   0241     -0056-0135   0254     -0067-0130   0267     -0202-0189   13200 
291200511J46081 05110401502015    187269320150271142271148271148270146271143271142                                      
291200511K46081 05110401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110401500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110401500150   51200010000000000013000100000000000140001000000000001500010000000042516000100000000809 
291200511K46081 05110401500150   51700010000000086418000100000002163190001000000009412000010000000061621000100000001168 
291200511K46081 05110401500150   52200010000000083823000100000001559240001000000024352500010000000493826000100000007818 
291200511K46081 05110401500150   52700010000001924228000100000014922290001000000429103000010000005384431000100000077051 
291200511K46081 05110401500150   53200010000003001233000100000036777340001000000303543500010000004176736500200000018369 
291200511K46081 05110401500150   53850020000002251940500200000016784425002000000085914450020000000632246500200000007136 
291200511K46081 05110401500150   148500200000003205                                                                     
291200511A46081 0511040250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511040250050-011-0650990913902700              008029         0880          029      170005            
291200511D46081 0511040250000200896291353146                                                                            
291200511E46081 05110402500020     +0126-0080   0033     +0069-0034   0046     +0031-0002   0059     +0055-0032   13200 
291200511E46081 05110402500072     +0056-0043   0085     +0042-0024   0098     +0007-0001   0111     -0046+0035   13200 
291200511E46081 05110402500124     -0099+0073   0137     -0105+0047   0150     -0084+0002   0163     -0076-0038   13200 
291200511E46081 05110402500176     -0052-0056   0189     -0029-0054   0202     -0034-0063   0215     -0027-0085   13200 
291200511E46081 05110402500228     -0022-0094   0241     -0021-0093   0254     -0031-0094   0267     -0114-0097   13200 
291200511J46081 05110402502014    176272440250270140271139271145273144272147271143                                      
291200511K46081 05110402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110402500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110402500250   51200010000000000013000100000000000140001000000000001500010000000056216000100000001119 
291200511K46081 05110402500250   51700010000000053618000100000001115190001000000006482000010000000054721000100000000521 
291200511K46081 05110402500250   52200010000000059923000100000001113240001000000013492500010000000245426000100000004831 
291200511K46081 05110402500250   52700010000001374528000100000015318290001000000285073000010000004288331000100000023474 
291200511K46081 05110402500250   53200010000004760533000100000021134340001000000609443500010000001795836500200000023439 
291200511K46081 05110402500250   53850020000001793540500200000012432425002000000101954450020000000468346500200000004741 
291200511K46081 05110402500250   148500200000004397                                                                     
291200511A46081 0511040350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511040350050-009-0620991414402690              007028         0880          029      166005            
291200511D46081 0511040350000200896294053172                                                                            
291200511E46081 05110403500020     +0200-0127   0033     +0104-0110   0046     +0043-0049   0059     +0044-0067   13200 
291200511E46081 05110403500072     +0030-0028   0085     +0025-0030   0098     +0001-0038   0111     -0050+0003   13200 
291200511E46081 05110403500124     -0081+0061   0137     -0119+0035   0150     -0094-0018   0163     -0077-0062   13200 
291200511E46081 05110403500176     -0055-0076   0189     -0026-0076   0202     -0007-0096   0215     -0015-0122   13200 
291200511E46081 05110403500228     -0019-0117   0241     -0010-0097   0254     -0012-0096   0267     -0098-0107   13200 
291200511J46081 05110403502015    175272040350269142269147270142271144271141271141                                      
291200511K46081 05110403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110403500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110403500350   51200010000000000013000100000000000140001000000001181500010000000000016000100000000492 
291200511K46081 05110403500350   51700010000000074318000100000000885190001000000009192000010000000069621000100000000594 
291200511K46081 05110403500350   52200010000000094723000100000000822240001000000010722500010000000260526000100000002483 
291200511K46081 05110403500350   52700010000000425228000100000009786290001000000146513000010000001773031000100000026790 
291200511K46081 05110403500350   53200010000001968233000100000018045340001000000275883500010000001976436500200000022722 
291200511K46081 05110403500350   53850020000001476840500200000013683425002000000093604450020000000595846500200000003502 
291200511K46081 05110403500350   148500200000002613                                                                     
291200511A46081 0511040450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511040450050-007-0610992013802680              008028         0890          030      162005            
291200511D46081 0511040450000200899294793182                                                                            
291200511E46081 05110404500020     +0220-0181   0033     +0096-0170   0046     +0050-0065   0059     +0040-0038   13200 
291200511E46081 05110404500072     +0049-0011   0085     +0045-0029   0098     +0023-0016   0111     -0034+0028   13200 
291200511E46081 05110404500124     -0114+0078   0137     -0150+0056   0150     -0140+0010   0163     -0115-0056   13200 
291200511E46081 05110404500176     -0096-0079   0189     -0062-0076   0202     -0055-0085   0215     -0055-0101   13200 
291200511E46081 05110404500228     -0042-0098   0241     -0049-0096   0254     -0035-0104   0267     -0142-0112   13200 
291200511J46081 05110404502015    174271250450268137268140269137269142266136268145                                      
291200511K46081 05110404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110404500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110404500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110404500450   51700010000000123318000100000000833190001000000010752000010000000094121000100000000520 
291200511K46081 05110404500450   52200010000000079923000100000000719240001000000009722500010000000099026000100000002095 
291200511K46081 05110404500450   52700010000000554328000100000008878290001000000128183000010000001859531000100000034925 
291200511K46081 05110404500450   53200010000002860833000100000043577340001000000386723500010000001793036500200000018826 
291200511K46081 05110404500450   53850020000002437140500200000008033425002000000109454450020000000521346500200000003949 
291200511K46081 05110404500450   148500200000003168                                                                     
291200511A46081 0511040550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511040550050-006-0610992313602670              007027         0880          031      167005            
291200511D46081 0511040550000200886295353177                                                                            
291200511E46081 05110405500020     +0244-0193   0033     +0154-0242   0046     +0038-0081   0059     +0024-0044   13200 
291200511E46081 05110405500072     +0027-0017   0085     +0012-0025   0098     -0009-0037   0111     -0076+0005   13200 
291200511E46081 05110405500124     -0133+0058   0137     -0177+0096   0150     -0190+0093   0163     -0149+0070   13200 
291200511E46081 05110405500176     -0116+0007   0189     -0087-0041   0202     -0077-0068   0215     -0069-0076   13200 
291200511E46081 05110405500228     -0067-0094   0241     -0070-0088   0254     -0093-0101   0267     -0175-0144   13200 
291200511J46081 05110405502015    176267150550268135268138267134267138265137270137                                      
291200511K46081 05110405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110405500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110405500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110405500550   51700010000000071418000100000000942190001000000009432000010000000118721000100000000876 
291200511K46081 05110405500550   52200010000000054423000100000000546240001000000010222500010000000077926000100000002368 
291200511K46081 05110405500550   52700010000000303528000100000006265290001000000075453000010000000981831000100000011509 
291200511K46081 05110405500550   53200010000003119533000100000025652340001000000176623500010000001753636500200000018413 
291200511K46081 05110405500550   53850020000002099440500200000010501425002000000057794450020000000997146500200000007153 
291200511K46081 05110405500550   148500200000003454                                                                     
291200511A46081 0511040650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511040650050-009-0680992513402690              006028         0870          027      151005            
291200511D46081 0511040650000200886292943153                                                                            
291200511E46081 05110406500020     +0213-0190   0033     +0176-0160   0046     +0079+0007   0059     +0038+0033   13200 
291200511E46081 05110406500072     +0030+0024   0085     +0016-0015   0098     -0020-0059   0111     -0082-0012   13200 
291200511E46081 05110406500124     -0170+0052   0137     -0202+0080   0150     -0208+0103   0163     -0186+0086   13200 
291200511E46081 05110406500176     -0130+0056   0189     -0087+0024   0202     -0068+0001   0215     -0072-0007   13200 
291200511E46081 05110406500228     -0063-0036   0241     -0055-0038   0254     -0069-0020   0267     -0093-0038   13200 
291200511J46081 05110406502014    176270170650269134268132270136269138269135265140                                      
291200511K46081 05110406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110406500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110406500650   51200010000000000013000100000000000140001000000009381500010000000018216000100000000728 
291200511K46081 05110406500650   51700010000000093218000100000001377190001000000008612000010000000060621000100000000464 
291200511K46081 05110406500650   52200010000000041423000100000000743240001000000009682500010000000169826000100000002242 
291200511K46081 05110406500650   52700010000000231128000100000003702290001000000055423000010000001036331000100000011715 
291200511K46081 05110406500650   53200010000001069933000100000012194340001000000125103500010000000999236500200000014541 
291200511K46081 05110406500650   53850020000001034840500200000008599425002000000052764450020000000568246500200000003526 
291200511K46081 05110406500650   148500200000003041                                                                     
291200511A46081 0511040750604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200511B46081 0511040750050-008-0590992913302710              008029         0910          030      160005            
291200511E46081 05110407500020     +0121-0184   0033     +0024-0202   0046     -0023-0190   0059     -0052-0186   13200 
291200511E46081 05110407500072     -0071-0164   0085     -0091-0129   0098     -0122-0143   0111     -0139-0112   13200 
291200511E46081 05110407500124     -0154-0075   0137     -0177-0057   0150     -0170-0033   0163     -0151-0059   13200 
291200511E46081 05110407500176     -0104-0083   0189     -0084-0092   0202     -0078-0104   0215     -0092-0109   13200 
291200511E46081 05110407500228     -0106-0128   0241     -0105-0137   0254     -0125-0125   0267     -0191-0114   13200 
291200511J46081 05110407502014    170268270750270134269135269137267134271135269139                                      
291200511K46081 05110407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110407500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110407500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000052 
291200511K46081 05110407500750   51700010000000042118000100000000594190001000000007132000010000000058121000100000000639 
291200511K46081 05110407500750   52200010000000084923000100000001022240001000000022942500010000000290426000100000003977 
291200511K46081 05110407500750   52700010000001748428000100000026043290001000000195773000010000003283331000100000022341 
291200511K46081 05110407500750   53200010000002827733000100000035285340001000000221883500010000002284336500200000021513 
291200511K46081 05110407500750   53850020000001423940500200000009519425002000000056324450020000000617646500200000002526 
291200511K46081 05110407500750   148500200000002026                                                                     
291200511A46081 0511040850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511040850050-014-0690993113702700              008030         0870          034      167005            
291200511D46081 0511040850000200871286953083                                                                            
291200511E46081 05110408500020     +0130-0185   0033     -0004-0249   0046     -0066-0181   0059     -0037-0113   13200 
291200511E46081 05110408500072     -0001-0087   0085     -0007-0081   0098     -0048-0101   0111     -0080-0107   13200 
291200511E46081 05110408500124     -0128-0062   0137     -0155-0052   0150     -0136-0057   0163     -0119-0049   13200 
291200511E46081 05110408500176     -0085-0062   0189     -0059-0089   0202     -0048-0115   0215     -0046-0135   13200 
291200511E46081 05110408500228     -0045-0155   0241     -0063-0156   0254     -0056-0148   0267     -0113-0159   13200 
291200511J46081 05110408502015    171273050850270137270139273145271141272142270138                                      
291200511K46081 05110408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110408500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110408500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110408500850   51700010000000001018000100000000820190001000000006142000010000000051921000100000000791 
291200511K46081 05110408500850   52200010000000091023000100000002710240001000000050762500010000000386726000100000005904 
291200511K46081 05110408500850   52700010000000940428000100000027898290001000000388463000010000003154731000100000035664 
291200511K46081 05110408500850   53200010000002921333000100000022342340001000000265003500010000002491836500200000017243 
291200511K46081 05110408500850   53850020000001368140500200000007096425002000000062574450020000000428246500200000002610 
291200511K46081 05110408500850   148500200000001172                                                                     
291200511A46081 0511040950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511040950050-018-0750993314302740              008030         0860          034      170005            
291200511D46081 0511040950000200870286813081                                                                            
291200511E46081 05110409500020     +0113-0189   0033     -0053-0159   0046     -0053-0106   0059     -0063-0124   13200 
291200511E46081 05110409500072     -0063-0092   0085     -0096-0041   0098     -0140-0043   0111     -0175-0003   13200 
291200511E46081 05110409500124     -0216+0006   0137     -0218-0030   0150     -0191-0029   0163     -0147-0017   13200 
291200511E46081 05110409500176     -0099-0044   0189     -0063-0057   0202     -0057-0064   0215     -0059-0089   13200 
291200511E46081 05110409500228     -0053-0108   0241     -0055-0111   0254     -0066-0089   0267     -0182-0094   13200 
291200511J46081 05110409502016    183270010950273145272149269143270140270144271144                                      
291200511K46081 05110409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110409500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110409500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000497 
291200511K46081 05110409500950   51700010000000113118000100000001042190001000000010062000010000000126721000100000001205 
291200511K46081 05110409500950   52200010000000206523000100000001119240001000000066882500010000001091026000100000023940 
291200511K46081 05110409500950   52700010000001656128000100000039523290001000000476023000010000002326831000100000033906 
291200511K46081 05110409500950   53200010000003210833000100000020484340001000000195463500010000002738836500200000018952 
291200511K46081 05110409500950   53850020000001676540500200000012050425002000000079504450020000000544146500200000003697 
291200511K46081 05110409500950   148500200000002386                                                                     
291200511A46081 0511041050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511041050050-017-0770993614602700              010032         0860          036      174005            
291200511D46081 0511041050000200872287313087                                                                            
291200511E46081 05110410500020     +0027-0213   0033     -0100-0185   0046     -0070-0182   0059     -0056-0148   13200 
291200511E46081 05110410500072     -0069-0107   0085     -0083-0111   0098     -0124-0096   0111     -0145-0079   13200 
291200511E46081 05110410500124     -0151-0097   0137     -0130-0127   0150     -0119-0115   0163     -0098-0119   13200 
291200511E46081 05110410500176     -0075-0127   0189     -0055-0147   0202     -0038-0155   0215     -0031-0166   13200 
291200511E46081 05110410500228     -0043-0180   0241     -0046-0180   0254     -0061-0165   0267     -0124-0156   13200 
291200511J46081 05110410502016    184268381050269145268148271143270139272143268143                                      
291200511K46081 05110410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110410501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110410501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110410501050   51700010000000007518000100000000933190001000000008692000010000000157121000100000001078 
291200511K46081 05110410501050   52200010000000229823000100000003315240001000000092512500010000002248926000100000033117 
291200511K46081 05110410501050   52700010000005469628000100000078569290001000000529733000010000005157131000100000057254 
291200511K46081 05110410501050   53200010000003090733000100000025416340001000000174993500010000001868136500200000018243 
291200511K46081 05110410501050   53850020000001735140500200000010788425002000000046064450020000000364446500200000003192 
291200511K46081 05110410501050   148500200000002136                                                                     
291200511A46081 0511041150604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200511B46081 0511041150050-020-0820994014402670              009031         0860          033      175005            
291200511E46081 05110411500020     +0052-0140   0033     -0031-0111   0046     -0023-0159   0059     -0017-0070   13200 
291200511E46081 05110411500072     -0025-0055   0085     -0071-0054   0098     -0148-0056   0111     -0205-0076   13200 
291200511E46081 05110411500124     -0166-0085   0137     -0128-0052   0150     -0096-0037   0163     -0066-0075   13200 
291200511E46081 05110411500176     -0050-0104   0189     -0022-0123   0202     -0012-0138   0215     -0025-0155   13200 
291200511E46081 05110411500228     -0051-0147   0241     -0051-0137   0254     -0039-0113   0267     -0107-0096   13200 
291200511J46081 05110411502016    191269411150267147270148270151273150270146272145                                      
291200511K46081 05110411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110411501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110411501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110411501150   51700010000000121518000100000000796190001000000009562000010000000120321000100000001644 
291200511K46081 05110411501150   52200010000000113923000100000006057240001000000121992500010000001335526000100000017639 
291200511K46081 05110411501150   52700010000004667728000100000050166290001000000486073000010000005672731000100000056487 
291200511K46081 05110411501150   53200010000002835933000100000026961340001000000239263500010000002375636500200000013963 
291200511K46081 05110411501150   53850020000001908640500200000013719425002000000054484450020000000463546500200000003775 
291200511K46081 05110411501150   148500200000002817                                                                     
291200511A46081 0511041250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511041250050-022-0820994614002670              009031         0850          036      169005            
291200511D46081 0511041250000200867287683087                                                                            
291200511E46081 05110412500020     +0085-0220   0033     -0052-0214   0046     -0058-0224   0059     -0002-0159   13200 
291200511E46081 05110412500072     +0011-0113   0085     -0019-0076   0098     -0093-0066   0111     -0119-0121   13200 
291200511E46081 05110412500124     -0113-0095   0137     -0101-0089   0150     -0084-0154   0163     -0072-0182   13200 
291200511E46081 05110412500176     -0048-0189   0189     -0042-0186   0202     -0047-0203   0215     -0057-0224   13200 
291200511E46081 05110412500228     -0059-0238   0241     -0071-0236   0254     -0059-0232   0267     -0371-0193   13200 
291200511J46081 05110412502016    178271321250267140268146273142271143272144269144                                      
291200511K46081 05110412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110412501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110412501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110412501250   51700010000000010418000100000001045190001000000003932000010000000098521000100000000972 
291200511K46081 05110412501250   52200010000000139023000100000004616240001000000067072500010000001311626000100000017324 
291200511K46081 05110412501250   52700010000002301828000100000081860290001000000248553000010000006211831000100000048867 
291200511K46081 05110412501250   53200010000002409333000100000043204340001000000262003500010000001745736500200000022785 
291200511K46081 05110412501250   53850020000001258040500200000011240425002000000059654450020000000489446500200000003986 
291200511K46081 05110412501250   148500200000002481                                                                     
291200511A46081 0511041350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511041350050-023-0880995313302670              008030         0890          034      162005            
291200511D46081 0511041350000200911291893163                                                                            
291200511E46081 05110413500020     +0125-0119   0033     +0002-0114   0046     -0081-0103   0059     -0024-0099   13200 
291200511E46081 05110413500072     -0005-0100   0085     -0023-0059   0098     -0101-0023   0111     -0129-0030   13200 
291200511E46081 05110413500124     -0113-0021   0137     -0087-0020   0150     -0073-0080   0163     -0073-0115   13200 
291200511E46081 05110413500176     -0053-0148   0189     -0045-0151   0202     -0038-0172   0215     -0030-0200   13200 
291200511E46081 05110413500228     -0027-0190   0241     -0043-0177   0254     -0042-0170   0267     -0078-0174   13200 
291200511J46081 05110413502015    181268581350267134266136266141266140267142268146                                      
291200511K46081 05110413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110413501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110413501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000349 
291200511K46081 05110413501350   51700010000000048018000100000000657190001000000003552000010000000085921000100000000788 
291200511K46081 05110413501350   52200010000000065423000100000002421240001000000028302500010000000461726000100000006557 
291200511K46081 05110413501350   52700010000001865528000100000028813290001000000576553000010000002186531000100000031860 
291200511K46081 05110413501350   53200010000002257433000100000054103340001000000236743500010000003257636500200000025592 
291200511K46081 05110413501350   53850020000001096240500200000009795425002000000060104450020000000511346500200000002898 
291200511K46081 05110413501350   148500200000001399                                                                     
291200511A46081 0511041450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511041450050-028-0960995813202650              009029         0890          029      160005            
291200511D46081 0511041450000200897295623188                                                                            
291200511E46081 05110414500020     +0277-0295   0033     +0079-0152   0046     -0048-0072   0059     +0011-0079   13200 
291200511E46081 05110414500072     +0031-0079   0085     +0014-0061   0098     -0021-0040   0111     -0055-0026   13200 
291200511E46081 05110414500124     -0096+0004   0137     -0094-0050   0150     -0095-0094   0163     -0101-0120   13200 
291200511E46081 05110414500176     -0081-0130   0189     -0056-0137   0202     -0039-0164   0215     -0031-0180   13200 
291200511E46081 05110414500228     -0025-0182   0241     -0010-0199   0254     -0026-0173   0267     -0078-0153   13200 
291200511J46081 05110414502015    178267271450265132266128266136263133265136269133                                      
291200511K46081 05110414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110414501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110414501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110414501450   51700010000000089918000100000000666190001000000006432000010000000090321000100000000716 
291200511K46081 05110414501450   52200010000000091923000100000001425240001000000016062500010000000252726000100000008885 
291200511K46081 05110414501450   52700010000001316128000100000014668290001000000183183000010000004257831000100000040153 
291200511K46081 05110414501450   53200010000004558333000100000041792340001000000469463500010000002061436500200000021644 
291200511K46081 05110414501450   53850020000002751540500200000012344425002000000097624450020000000417046500200000003652 
291200511K46081 05110414501450   148500200000002930                                                                     
291200511A46081 0511041550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511041550050-026-0900996213502620              006027         0870          026      174005            
291200511D46081 0511041550000200891295703184                                                                            
291200511E46081 05110415500020     +0202-0232   0033     +0059-0130   0046     -0021-0036   0059     +0009-0046   13200 
291200511E46081 05110415500072     -0004-0048   0085     -0027-0026   0098     -0045-0037   0111     -0107-0018   13200 
291200511E46081 05110415500124     -0127+0015   0137     -0142-0014   0150     -0136-0057   0163     -0111-0058   13200 
291200511E46081 05110415500176     -0073-0068   0189     -0045-0073   0202     -0042-0113   0215     -0036-0125   13200 
291200511E46081 05110415500228     -0027-0144   0241     -0036-0145   0254     -0038-0136   0267     -0046-0128   13200 
291200511J46081 05110415502015    176262461550262134262129266127266121265125264125                                      
291200511K46081 05110415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110415501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110415501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110415501550   51700010000000052618000100000000818190001000000011772000010000000053721000100000000256 
291200511K46081 05110415501550   52200010000000067923000100000000817240001000000011872500010000000108426000100000002957 
291200511K46081 05110415501550   52700010000000544628000100000008411290001000000078593000010000000661831000100000008045 
291200511K46081 05110415501550   53200010000001094833000100000009003340001000000137643500010000001469436500200000014879 
291200511K46081 05110415501550   53850020000001961340500200000013596425002000000136114450020000000512146500200000005000 
291200511K46081 05110415501550   148500200000002692                                                                     
291200511A46081 0511041650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511041650050-028-1000996913102650              008028         0880          032      153005            
291200511D46081 0511041650000200889296793193                                                                            
291200511E46081 05110416500020     +0156-0218   0033     +0032-0177   0046     -0030-0030   0059     -0022-0005   13200 
291200511E46081 05110416500072     -0025-0006   0085     -0022-0009   0098     -0059-0009   0111     -0116+0019   13200 
291200511E46081 05110416500124     -0137+0057   0137     -0152+0036   0150     -0152-0002   0163     -0117-0019   13200 
291200511E46081 05110416500176     -0075-0044   0189     -0059-0087   0202     -0061-0116   0215     -0068-0131   13200 
291200511E46081 05110416500228     -0057-0155   0241     -0033-0163   0254     -0038-0150   0267     -0095-0130   13200 
291200511J46081 05110416502014    174263071650265132266132265129260129264137260131                                      
291200511K46081 05110416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110416501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110416501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110416501650   51700010000000034418000100000001482190001000000008012000010000000100821000100000000643 
291200511K46081 05110416501650   52200010000000164423000100000001030240001000000025782500010000000176126000100000004155 
291200511K46081 05110416501650   52700010000000917328000100000017611290001000000170643000010000001661231000100000036072 
291200511K46081 05110416501650   53200010000003063833000100000028090340001000000231853500010000002140936500200000023310 
291200511K46081 05110416501650   53850020000001849440500200000017135425002000000133084450020000000600246500200000004715 
291200511K46081 05110416501650   148500200000002277                                                                     
291200511A46081 0511041750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511041750050-031-0950997113302630              008028         0880          029      160005            
291200511D46081 0511041750000200889297053195                                                                            
291200511E46081 05110417500020     +0159-0145   0033     +0009-0127   0046     -0054-0053   0059     -0013-0047   13200 
291200511E46081 05110417500072     -0025-0015   0085     -0042-0022   0098     -0061-0017   0111     -0126+0048   13200 
291200511E46081 05110417500124     -0186+0071   0137     -0209+0028   0150     -0194+0003   0163     -0155-0026   13200 
291200511E46081 05110417500176     -0124-0055   0189     -0103-0098   0202     -0083-0124   0215     -0078-0139   13200 
291200511E46081 05110417500228     -0080-0156   0241     -0073-0164   0254     -0065-0159   0267     -0121-0148   13200 
291200511J46081 05110417502015    172269041750263134265137266138266130267135267136                                      
291200511K46081 05110417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110417501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110417501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000324 
291200511K46081 05110417501750   51700010000000071418000100000000706190001000000005902000010000000074321000100000000759 
291200511K46081 05110417501750   52200010000000108623000100000000909240001000000011022500010000000258426000100000006321 
291200511K46081 05110417501750   52700010000001006928000100000020045290001000000201393000010000002437131000100000035512 
291200511K46081 05110417501750   53200010000003887933000100000019244340001000000204723500010000004432436500200000024674 
291200511K46081 05110417501750   53850020000002346940500200000020222425002000000111294450020000000569946500200000005770 
291200511K46081 05110417501750   148500200000002786                                                                     
291200511A46081 0511041850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511041850050-030-0960997613202630              006027         0860          030      156005            
291200511D46081 0511041850000200866295843165                                                                            
291200511E46081 05110418500020     +0166-0177   0033     +0010-0209   0046     -0028-0056   0059     -0005-0036   13200 
291200511E46081 05110418500072     +0004-0014   0085     -0023-0023   0098     -0064-0032   0111     -0094+0041   13200 
291200511E46081 05110418500124     -0172+0071   0137     -0197+0047   0150     -0167+0027   0163     -0120-0017   13200 
291200511E46081 05110418500176     -0085-0023   0189     -0067-0059   0202     -0055-0092   0215     -0051-0086   13200 
291200511E46081 05110418500228     -0059-0098   0241     -0047-0109   0254     -0049-0126   0267     -0121-0144   13200 
291200511J46081 05110418502014    170261021850263131269136267131267137263134264132                                      
291200511K46081 05110418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110418501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110418501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000001341 
291200511K46081 05110418501850   51700010000000102418000100000000925190001000000013812000010000000058521000100000000557 
291200511K46081 05110418501850   52200010000000053423000100000000994240001000000010052500010000000219026000100000003111 
291200511K46081 05110418501850   52700010000000552428000100000005726290001000000074153000010000000930431000100000007320 
291200511K46081 05110418501850   53200010000001380533000100000021805340001000000129863500010000000964636500200000016828 
291200511K46081 05110418501850   53850020000001784540500200000016836425002000000094354450020000000538646500200000004892 
291200511K46081 05110418501850   148500200000002936                                                                     
291200511A46081 0511041950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511041950050-030-0960998113702670              007027         0850          026      169005            
291200511D46081 0511041950000200868296263171                                                                            
291200511E46081 05110419500020     +0207-0101   0033     +0091-0169   0046     -0026-0053   0059     -0059-0016   13200 
291200511E46081 05110419500072     -0048-0007   0085     -0066-0025   0098     -0103-0036   0111     -0120+0025   13200 
291200511E46081 05110419500124     -0167+0054   0137     -0174+0047   0150     -0163+0048   0163     -0154+0039   13200 
291200511E46081 05110419500176     -0114+0010   0189     -0086-0029   0202     -0066-0050   0215     -0052-0053   13200 
291200511E46081 05110419500228     -0048-0031   0241     -0057-0044   0254     -0085-0073   0267     -0173-0088   13200 
291200511J46081 05110419502015    176268181950267139270136269134269145267131269140                                      
291200511K46081 05110419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110419501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110419501950   51200010000000000013000100000000000140001000000000001500010000000019816000100000000157 
291200511K46081 05110419501950   51700010000000064718000100000000488190001000000007832000010000000044421000100000000407 
291200511K46081 05110419501950   52200010000000080623000100000000605240001000000015162500010000000178426000100000002192 
291200511K46081 05110419501950   52700010000000302028000100000007206290001000000104053000010000001171031000100000007411 
291200511K46081 05110419501950   53200010000001449433000100000008294340001000000152003500010000001170936500200000024486 
291200511K46081 05110419501950   53850020000002459140500200000016740425002000000085684450020000000703046500200000006157 
291200511K46081 05110419501950   148500200000002867                                                                     
291200511A46081 0511042050604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200511B46081 0511042050050-029-0910998313902660              008029         0830          033      172005            
291200511E46081 05110420500020     +0223-0139   0033     +0030-0157   0046     -0012-0100   0059     -0013-0088   13200 
291200511E46081 05110420500072     -0032-0103   0085     -0068-0089   0098     -0106-0076   0111     -0129-0021   13200 
291200511E46081 05110420500124     -0157-0011   0137     -0169-0023   0150     -0153-0016   0163     -0130-0017   13200 
291200511E46081 05110420500176     -0107-0050   0189     -0069-0090   0202     -0061-0120   0215     -0049-0129   13200 
291200511E46081 05110420500228     -0038-0124   0241     -0032-0133   0254     -0066-0154   0267     -0088-0161   13200 
291200511J46081 05110420502017    184269352050267139269143268134270132270131266129                                      
291200511K46081 05110420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110420502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110420502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110420502050   51700010000000043518000100000000528190001000000007602000010000000076921000100000000528 
291200511K46081 05110420502050   52200010000000084223000100000001808240001000000028262500010000000460926000100000016207 
291200511K46081 05110420502050   52700010000001862628000100000018618290001000000372543000010000004043631000100000038133 
291200511K46081 05110420502050   53200010000003744533000100000031930340001000000263533500010000002864836500200000019824 
291200511K46081 05110420502050   53850020000001753640500200000011723425002000000089414450020000000548946500200000004158 
291200511K46081 05110420502050   148500200000002992                                                                     
291200511A46081 0511042150604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200511B46081 0511042150050-029-0970998613102640              009031         0840          037      156005            
291200511E46081 05110421500020     +0152-0184   0033     +0054-0204   0046     +0005-0153   0059     -0041-0083   13200 
291200511E46081 05110421500072     -0073-0105   0085     -0095-0116   0098     -0118-0118   0111     -0151-0095   13200 
291200511E46081 05110421500124     -0171-0086   0137     -0177-0114   0150     -0146-0109   0163     -0116-0092   13200 
291200511E46081 05110421500176     -0091-0093   0189     -0071-0113   0202     -0052-0140   0215     -0030-0175   13200 
291200511E46081 05110421500228     -0033-0179   0241     -0040-0162   0254     -0047-0166   0267     -0129-0164   13200 
291200511J46081 05110421502015    169267082150264130267127266131268134267138267138                                      
291200511K46081 05110421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110421502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110421502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110421502150   51700010000000047118000100000001151190001000000005782000010000000097321000100000000644 
291200511K46081 05110421502150   52200010000000228023000100000003288240001000000073832500010000001161626000100000032855 
291200511K46081 05110421502150   52700010000005046828000100000042081290001000000294203000010000003079631000100000029042 
291200511K46081 05110421502150   53200010000002378933000100000027112340001000000339553500010000002388836500200000013541 
291200511K46081 05110421502150   53850020000001721440500200000010703425002000000073224450020000000501146500200000003054 
291200511K46081 05110421502150   148500200000001644                                                                     
291200511A46081 0511042250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511042250050-027-0950998812902670              009032         0840          034      164005            
291200511D46081 0511042250000200850290073096                                                                            
291200511E46081 05110422500020     +0143-0130   0033     +0046-0178   0046     -0006-0158   0059     -0021-0055   13200 
291200511E46081 05110422500072     -0065-0054   0085     -0104-0074   0098     -0121-0097   0111     -0149-0090   13200 
291200511E46081 05110422500124     -0152-0041   0137     -0155-0027   0150     -0139-0066   0163     -0087-0072   13200 
291200511E46081 05110422500176     -0060-0055   0189     -0039-0073   0202     -0028-0090   0215     -0020-0112   13200 
291200511E46081 05110422500228     -0009-0116   0241     -0022-0097   0254     -0037-0083   0267     -0096-0085   13200 
291200511J46081 05110422502014    166266082250266129266132268129266129267130266132                                      
291200511K46081 05110422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110422502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110422502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110422502250   51700010000000093518000100000000942190001000000005672000010000000099021000100000001455 
291200511K46081 05110422502250   52200010000000258623000100000005169240001000000100392500010000002440626000100000029980 
291200511K46081 05110422502250   52700010000003090428000100000071127290001000000727683000010000003755831000100000044027 
291200511K46081 05110422502250   53200010000002093433000100000022189340001000000132143500010000000849136500200000013776 
291200511K46081 05110422502250   53850020000001133440500200000010889425002000000049994450020000000318246500200000002499 
291200511K46081 05110422502250   148500200000001865                                                                     
291200511A46081 0511042350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511042350050-025-0910998713002650              008030         0830          034      161005            
291200511D46081 0511042350000200837288393070                                                                            
291200511E46081 05110423500020     +0154-0105   0033     +0033-0146   0046     +0003-0108   0059     +0061-0050   13200 
291200511E46081 05110423500072     +0015-0020   0085     -0076-0016   0098     -0122-0022   0111     -0144-0005   13200 
291200511E46081 05110423500124     -0130-0007   0137     -0105-0027   0150     -0092-0058   0163     -0052-0066   13200 
291200511E46081 05110423500176     -0013-0064   0189     -0005-0075   0202     -0002-0088   0215     -0015-0093   13200 
291200511E46081 05110423500228     -0027-0090   0241     -0030-0081   0254     -0021-0070   0267     -0096-0074   13200 
291200511J46081 05110423502015    166262272350266132261125260121260125261126263127                                      
291200511K46081 05110423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110423502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110423502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110423502350   51700010000000037618000100000001216190001000000007072000010000000066521000100000000846 
291200511K46081 05110423502350   52200010000000232423000100000004479240001000000060522500010000000987426000100000020151 
291200511K46081 05110423502350   52700010000002003228000100000019311290001000000463213000010000003761831000100000044098 
291200511K46081 05110423502350   53200010000003954933000100000014914340001000000158673500010000001267336500200000013307 
291200511K46081 05110423502350   53850020000001135240500200000011309425002000000062244450020000000529546500200000002791 
291200511K46081 05110423502350   148500200000001166                                                                     
291200511A46081 0511050050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511050050050-026-0930999013302590              009031         0830          033      157005            
291200511D46081 0511050050000200843289173082                                                                            
291200511E46081 05110500500020     +0141-0132   0033     -0008-0177   0046     -0069-0211   0059     -0023-0144   13200 
291200511E46081 05110500500072     -0005-0082   0085     -0050-0040   0098     -0093-0042   0111     -0115-0038   13200 
291200511E46081 05110500500124     -0121-0034   0137     -0126-0078   0150     -0108-0099   0163     -0088-0115   13200 
291200511E46081 05110500500176     -0046-0128   0189     -0023-0118   0202     -0029-0114   0215     -0038-0141   13200 
291200511E46081 05110500500228     -0037-0147   0241     -0035-0138   0254     -0035-0128   0267     -0123-0128   13200 
291200511J46081 05110500502015    176266190050259133262140260132255132256131260138                                      
291200511K46081 05110500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110500500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110500500050   51200010000000000013000100000000000140001000000007761500010000000000016000100000000482 
291200511K46081 05110500500050   51700010000000059618000100000002072190001000000009692000010000000121921000100000001341 
291200511K46081 05110500500050   52200010000000198823000100000003437240001000000092512500010000002091626000100000017879 
291200511K46081 05110500500050   52700010000003670528000100000040906290001000000368623000010000006527931000100000035092 
291200511K46081 05110500500050   53200010000003204833000100000025416340001000000233883500010000002407936500200000019615 
291200511K46081 05110500500050   53850020000001164440500200000008999425002000000073804450020000000377946500200000002968 
291200511K46081 05110500500050   148500200000002469                                                                     
291200511A46081 0511050150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511050150050-025-0820999314202670              009030         0860          034      179005            
291200511D46081 0511050150000200872290813121                                                                            
291200511E46081 05110501500020     +0151-0089   0033     +0026-0125   0046     -0031-0167   0059     +0013-0138   13200 
291200511E46081 05110501500072     +0032-0096   0085     -0003-0063   0098     -0052-0072   0111     -0096-0052   13200 
291200511E46081 05110501500124     -0097-0075   0137     -0081-0100   0150     -0077-0097   0163     -0052-0103   13200 
291200511E46081 05110501500176     -0027-0123   0189     -0003-0130   0202     -0005-0141   0215     -0010-0157   13200 
291200511E46081 05110501500228     -0015-0156   0241     -0001-0144   0254     +0042-0156   0267     -0107-0173   13200 
291200511J46081 05110501502017    189263100150266143264140263137265137263139264143                                      
291200511K46081 05110501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110501500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110501500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000327 
291200511K46081 05110501500150   51700010000000056718000100000001118190001000000009012000010000000088021000100000001040 
291200511K46081 05110501500150   52200010000000265723000100000005122240001000000034752500010000001214126000100000016036 
291200511K46081 05110501500150   52700010000003413828000100000040906290001000000747593000010000003721131000100000030354 
291200511K46081 05110501500150   53200010000001794133000100000031593340001000000117433500010000003337036500200000023514 
291200511K46081 05110501500150   53850020000001447440500200000011600425002000000088474450020000000563146500200000003690 
291200511K46081 05110501500150   148500200000001916                                                                     
291200511A46081 0511050250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511050250050-025-0920999714302720              010032         0880          037      193005            
291200511D46081 0511050250000200900293113166                                                                            
291200511E46081 05110502500020     +0209+0003   0033     +0072-0083   0046     -0009-0126   0059     +0013-0130   13200 
291200511E46081 05110502500072     +0036-0125   0085     +0010-0081   0098     -0045-0045   0111     -0069-0021   13200 
291200511E46081 05110502500124     -0080-0036   0137     -0070-0053   0150     -0068-0073   0163     -0049-0100   13200 
291200511E46081 05110502500176     -0010-0114   0189     +0009-0117   0202     -0012-0123   0215     -0015-0134   13200 
291200511E46081 05110502500228     -0017-0140   0241     +0005-0138   0254     -0013-0152   0267     -0084-0124   13200 
291200511J46081 05110502502019    195265420250271145272141271145271147272141266142                                      
291200511K46081 05110502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110502500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110502500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110502500250   51700010000000000018000100000001069190001000000022112000010000000093821000100000001980 
291200511K46081 05110502500250   52200010000000263423000100000011274240001000000157992500010000001859726000100000043878 
291200511K46081 05110502500250   52700010000007514428000100000054198290001000000488393000010000006240631000100000044839 
291200511K46081 05110502500250   53200010000003294333000100000030203340001000000333183500010000002967036500200000013049 
291200511K46081 05110502500250   53850020000001073540500200000012820425002000000073164450020000000348446500200000003402 
291200511K46081 05110502500250   148500200000002196                                                                     
291200511A46081 0511050350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511050350050-025-0861000114302600              009030         0920          033      171005            
291200511D46081 0511050350000200935296793230                                                                            
291200511E46081 05110503500020     +0194-0216   0033     +0092-0138   0046     +0005-0113   0059     -0016-0096   13200 
291200511E46081 05110503500072     +0011-0140   0085     -0015-0127   0098     -0062-0085   0111     -0096-0047   13200 
291200511E46081 05110503500124     -0102-0064   0137     -0087-0078   0150     -0090-0095   0163     -0077-0123   13200 
291200511E46081 05110503500176     -0041-0144   0189     +0004-0141   0202     +0007-0144   0215     -0010-0146   13200 
291200511E46081 05110503500228     -0022-0161   0241     -0002-0175   0254     +0017-0174   0267     -0028-0194   13200 
291200511J46081 05110503502017    183263270350260142264143264139267145266139269149                                      
291200511K46081 05110503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110503500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110503500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000148 
291200511K46081 05110503500350   51700010000000040918000100000000917190001000000009872000010000000115621000100000001022 
291200511K46081 05110503500350   52200010000000146223000100000004050240001000000061022500010000000960026000100000023488 
291200511K46081 05110503500350   52700010000002902528000100000036064290001000000313413000010000004888731000100000046102 
291200511K46081 05110503500350   53200010000002038733000100000035902340001000000198853500010000002122836500200000013416 
291200511K46081 05110503500350   53850020000001372140500200000016685425002000000056284450020000000663646500200000002814 
291200511K46081 05110503500350   148500200000001515                                                                     
291200511A46081 0511050450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511050450050-025-0931000613802630              009031         0930          034      169005            
291200511D46081 0511050450000200950298003255                                                                            
291200511E46081 05110504500020     +0228-0224   0033     +0218-0163   0046     +0056-0067   0059     +0022-0085   13200 
291200511E46081 05110504500072     +0031-0073   0085     +0011-0061   0098     -0048-0050   0111     -0110-0004   13200 
291200511E46081 05110504500124     -0130-0009   0137     -0126-0034   0150     -0101-0065   0163     -0058-0080   13200 
291200511E46081 05110504500176     -0041-0087   0189     -0014-0097   0202     +0001-0099   0215     -0004-0104   13200 
291200511E46081 05110504500228     -0006-0125   0241     +0018-0153   0254     +0029-0145   0267     -0094-0182   13200 
291200511J46081 05110504502016    180256090450262136256138258137256139256136260136                                      
291200511K46081 05110504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110504500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110504500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000226 
291200511K46081 05110504500450   51700010000000072118000100000001088190001000000010892000010000000273121000100000001943 
291200511K46081 05110504500450   52200010000000139623000100000004008240001000000052242500010000000551626000100000017393 
291200511K46081 05110504500450   52700010000003570928000100000068557290001000000781993000010000005394531000100000025543 
291200511K46081 05110504500450   53200010000002017833000100000035533340001000000158333500010000002259136500200000020518 
291200511K46081 05110504500450   53850020000001016040500200000013528425002000000086074450020000000509546500200000002161 
291200511K46081 05110504500450   148500200000002004                                                                     
291200511A46081 0511050550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511050550050-027-0951000713402590              009030         0930          034      166005            
291200511D46081 0511050550000200947297733250                                                                            
291200511E46081 05110505500020     +0186-0179   0033     +0154-0193   0046     +0016-0124   0059     -0009-0075   13200 
291200511E46081 05110505500072     -0002-0076   0085     +0019-0082   0098     -0031-0051   0111     -0109+0021   13200 
291200511E46081 05110505500124     -0136+0039   0137     -0151+0024   0150     -0121-0007   0163     -0078-0034   13200 
291200511E46081 05110505500176     -0038-0049   0189     -0008-0058   0202     +0005-0065   0215     +0005-0067   13200 
291200511E46081 05110505500228     +0007-0092   0241     +0021-0106   0254     +0044-0107   0267     -0023-0096   13200 
291200511J46081 05110505502016    173255220550259133254134258138258138260132256134                                      
291200511K46081 05110505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110505500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110505500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000743 
291200511K46081 05110505500550   51700010000000077718000100000000764190001000000012262000010000000115421000100000001269 
291200511K46081 05110505500550   52200010000000091223000100000001097240001000000045612500010000000481526000100000007091 
291200511K46081 05110505500550   52700010000001945728000100000038735290001000000520153000010000003523731000100000051346 
291200511K46081 05110505500550   53200010000003508533000100000045396340001000000275303500010000002834236500200000016066 
291200511K46081 05110505500550   53850020000001185640500200000010216425002000000050434450020000000478346500200000001464 
291200511K46081 05110505500550   148500200000002023                                                                     
291200511A46081 0511050650604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200511B46081 0511050650050-022-0861001012002600              007028         0880          033      149005            
291200511E46081 05110506500020     +0184-0187   0033     +0182-0203   0046     -0002-0121   0059     -0032-0095   13200 
291200511E46081 05110506500072     -0022-0091   0085     -0020-0108   0098     -0047-0089   0111     -0127-0016   13200 
291200511E46081 05110506500124     -0152+0005   0137     -0144+0017   0150     -0110+0002   0163     -0080-0037   13200 
291200511E46081 05110506500176     -0054-0057   0189     -0023-0076   0202     -0004-0118   0215     +0004-0118   13200 
291200511E46081 05110506500228     -0003-0112   0241     -0005-0127   0254     -0014-0124   0267     -0026-0117   13200 
291200511J46081 05110506502017    169253040650258120261119258126259125259135260132                                      
291200511K46081 05110506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110506500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110506500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110506500650   51700010000000033418000100000000690190001000000006672000010000000056321000100000000498 
291200511K46081 05110506500650   52200010000000038523000100000000372240001000000008672500010000000203226000100000004300 
291200511K46081 05110506500650   52700010000000684928000100000009150290001000000136983000010000002754131000100000016809 
291200511K46081 05110506500650   53200010000001908233000100000027033340001000000108043500010000002060336500200000020120 
291200511K46081 05110506500650   53850020000001625540500200000011474425002000000058734450020000000599046500200000002450 
291200511K46081 05110506500650   148500200000001700                                                                     
291200511A46081 0511050750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511050750050-026-0931001012802640              008029         0820          032      161005            
291200511D46081 0511050750000200833287983063                                                                            
291200511E46081 05110507500020     +0154-0140   0033     +0062-0152   0046     -0097-0105   0059     -0058-0055   13200 
291200511E46081 05110507500072     -0060-0064   0085     -0068-0097   0098     -0084-0098   0111     -0118-0006   13200 
291200511E46081 05110507500124     -0153+0009   0137     -0147+0025   0150     -0128+0024   0163     -0096-0012   13200 
291200511E46081 05110507500176     -0062-0021   0189     -0038-0034   0202     -0015-0065   0215     -0002-0064   13200 
291200511E46081 05110507500228     -0011-0055   0241     -0032-0061   0254     -0057-0069   0267     -0093-0058   13200 
291200511J46081 05110507502016    176266330750265129266136265121265128265123263130                                      
291200511K46081 05110507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110507500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110507500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000124 
291200511K46081 05110507500750   51700010000000031818000100000000347190001000000004322000010000000048721000100000000555 
291200511K46081 05110507500750   52200010000000071223000100000001770240001000000021462500010000000648426000100000009208 
291200511K46081 05110507500750   52700010000001520828000100000012681290001000000315413000010000001848231000100000034714 
291200511K46081 05110507500750   53200010000001978733000100000020973340001000000223123500010000002425536500200000020120 
291200511K46081 05110507500750   53850020000001238540500200000012793425002000000084404450020000000621146500200000003045 
291200511K46081 05110507500750   148500200000002038                                                                     
291200511A46081 0511050850604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200511B46081 0511050850050-025-0941001012402680              009032         0760          037      151005            
291200511E46081 05110508500020     +0063-0162   0033     -0045-0169   0046     -0120-0117   0059     -0075-0095   13200 
291200511E46081 05110508500072     -0052-0082   0085     -0057-0112   0098     -0077-0139   0111     -0106-0068   13200 
291200511E46081 05110508500124     -0136-0040   0137     -0133-0026   0150     -0103-0013   0163     -0075-0034   13200 
291200511E46081 05110508500176     -0064-0046   0189     -0045-0062   0202     -0028-0078   0215     -0022-0078   13200 
291200511E46081 05110508500228     -0012-0066   0241     -0029-0066   0254     -0022-0073   0267     -0063-0046   13200 
291200511J46081 05110508502014    161264290850268124267126264121266122262119265122                                      
291200511K46081 05110508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110508500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110508500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000439 
291200511K46081 05110508500850   51700010000000026718000100000001006190001000000010082000010000000109721000100000001864 
291200511K46081 05110508500850   52200010000000286623000100000010233240001000000191662500010000004659226000100000023119 
291200511K46081 05110508500850   52700010000005291728000100000031837290001000000412293000010000004238231000100000024497 
291200511K46081 05110508500850   53200010000002494333000100000020512340001000000157453500010000001402136500200000012281 
291200511K46081 05110508500850   53850020000000874040500200000006755425002000000038554450020000000327946500200000002671 
291200511K46081 05110508500850   148500200000001200                                                                     
291200511A46081 0511050950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511050950050-025-0961001111502620              009033         0700          040      147005            
291200511D46081 0511050950000200700279932883                                                                            
291200511E46081 05110509500020     +0018-0161   0033     -0072-0149   0046     -0096-0112   0059     -0038-0069   13200 
291200511E46081 05110509500072     -0047-0044   0085     -0093-0087   0098     -0116-0089   0111     -0156-0042   13200 
291200511E46081 05110509500124     -0182-0074   0137     -0157-0072   0150     -0122-0056   0163     -0084-0061   13200 
291200511E46081 05110509500176     -0063-0076   0189     -0047-0071   0202     -0031-0091   0215     -0022-0099   13200 
291200511E46081 05110509500228     -0022-0095   0241     -0033-0101   0254     -0041-0107   0267     -0105-0089   13200 
291200511J46081 05110509502015    164269370950264117268123267123267124273123267122                                      
291200511K46081 05110509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110509500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110509500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110509500950   51700010000000024918000100000000953190001000000007142000010000000179021000100000001473 
291200511K46081 05110509500950   52200010000001076923000100000017315240001000000361562500010000005898426000100000052281 
291200511K46081 05110509500950   52700010000004181128000100000022562290001000000314163000010000002551331000100000036509 
291200511K46081 05110509500950   53200010000002043633000100000011694340001000000178783500010000000799436500200000014460 
291200511K46081 05110509500950   53850020000000858440500200000008247425002000000042214450020000000278646500200000001893 
291200511K46081 05110509500950   148500200000001222                                                                     
291200511A46081 0511051050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511051050050-028-0961000814102730              009033         0680          042      174005            
291200511D46081 0511051050000200694279852878                                                                            
291200511E46081 05110510500020     +0012-0168   0033     -0063-0163   0046     -0092-0131   0059     -0070-0102   13200 
291200511E46081 05110510500072     -0081-0090   0085     -0123-0095   0098     -0145-0068   0111     -0176-0055   13200 
291200511E46081 05110510500124     -0179-0082   0137     -0163-0065   0150     -0141-0051   0163     -0101-0084   13200 
291200511E46081 05110510500176     -0059-0103   0189     -0032-0099   0202     -0012-0092   0215     -0018-0104   13200 
291200511E46081 05110510500228     -0016-0111   0241     -0018-0116   0254     -0033-0109   0267     -0095-0088   13200 
291200511J46081 05110510502016    177272451050272141272137266130275144269132269122                                      
291200511K46081 05110510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110510501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110510501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000241 
291200511K46081 05110510501050   51700010000000055018000100000000798190001000000007992000010000000267721000100000004079 
291200511K46081 05110510501050   52200010000001005023000100000021597240001000000776932500010000005119626000100000054399 
291200511K46081 05110510501050   52700010000004046128000100000030260290001000000338953000010000003182331000100000042353 
291200511K46081 05110510501050   53200010000001534333000100000015683340001000000100433500010000000961636500200000015046 
291200511K46081 05110510501050   53850020000000893240500200000010286425002000000054594450020000000323246500200000001970 
291200511K46081 05110510501050   148500200000001524                                                                     
291200511A46081 0511051150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511051150050-029-0991001113202700              009033         0710          038      160005            
291200511D46081 0511051150000200721281802918                                                                            
291200511E46081 05110511500020     +0027-0187   0033     -0076-0164   0046     -0100-0151   0059     -0049-0112   13200 
291200511E46081 05110511500072     -0026-0072   0085     -0083-0059   0098     -0139-0028   0111     -0189-0052   13200 
291200511E46081 05110511500124     -0196-0077   0137     -0183-0054   0150     -0136-0051   0163     -0106-0062   13200 
291200511E46081 05110511500176     -0072-0081   0189     -0037-0094   0202     -0007-0107   0215     +0011-0120   13200 
291200511E46081 05110511500228     +0010-0123   0241     -0011-0119   0254     -0036-0122   0267     -0073-0089   13200 
291200511J46081 05110511502014    171270121150271133271133269133270138268130275135                                      
291200511K46081 05110511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110511501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110511501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000564 
291200511K46081 05110511501150   51700010000000056618000100000000924190001000000006922000010000000120721000100000003169 
291200511K46081 05110511501150   52200010000000453223000100000005653240001000000262132500010000006372326000100000071495 
291200511K46081 05110511501150   52700010000005822328000100000039055290001000000142163000010000003426231000100000026953 
291200511K46081 05110511501150   53200010000002373933000100000022568340001000000173243500010000001599736500200000013513 
291200511K46081 05110511501150   53850020000000894340500200000008592425002000000056684450020000000500046500200000001769 
291200511K46081 05110511501150   148500200000001228                                                                     
291200511A46081 0511051250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511051250050-025-0911001112702700              009033         0770          040      161005            
291200511D46081 0511051250000200786284982997                                                                            
291200511E46081 05110512500020     +0077-0142   0033     -0018-0130   0046     -0038-0144   0059     +0022-0120   13200 
291200511E46081 05110512500072     +0012-0094   0085     -0057-0050   0098     -0113-0022   0111     -0157-0082   13200 
291200511E46081 05110512500124     -0151-0123   0137     -0118-0095   0150     -0083-0092   0163     -0061-0084   13200 
291200511E46081 05110512500176     -0029-0101   0189     -0016-0110   0202     -0012-0115   0215     -0004-0129   13200 
291200511E46081 05110512500228     -0017-0128   0241     -0012-0137   0254     -0014-0133   0267     -0079-0101   13200 
291200511J46081 05110512502016    165270081250270124267127268130270120269133270133                                      
291200511K46081 05110512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110512501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110512501250   51200010000000000013000100000000000140001000000000001500010000000069116000100000001158 
291200511K46081 05110512501250   51700010000000045718000100000001160190001000000012952000010000000188521000100000004438 
291200511K46081 05110512501250   52200010000000634823000100000016352240001000000329312500010000005776326000100000045922 
291200511K46081 05110512501250   52700010000004733728000100000056722290001000000221993000010000003220431000100000026270 
291200511K46081 05110512501250   53200010000002151833000100000019729340001000000168853500010000003278836500200000018926 
291200511K46081 05110512501250   53850020000001165040500200000007511425002000000071214450020000000272846500200000001788 
291200511K46081 05110512501250   148500200000001599                                                                     
291200511A46081 0511051350604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200511B46081 0511051350050-031-0891001512402700              009032         0810          037      150005            
291200511E46081 05110513500020     +0123-0131   0033     -0002-0123   0046     -0033-0160   0059     +0009-0121   13200 
291200511E46081 05110513500072     +0001-0112   0085     -0040-0060   0098     -0079-0042   0111     -0107-0081   13200 
291200511E46081 05110513500124     -0107-0100   0137     -0111-0086   0150     -0085-0090   0163     -0059-0106   13200 
291200511E46081 05110513500176     -0023-0114   0189     -0004-0118   0202     -0006-0123   0215     -0003-0148   13200 
291200511E46081 05110513500228     +0003-0165   0241     -0007-0158   0254     -0025-0150   0267     -0073-0164   13200 
291200511J46081 05110513502015    169261041350270123264128265125262128257127267131                                      
291200511K46081 05110513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110513501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110513501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000001122 
291200511K46081 05110513501350   51700010000000107418000100000001350190001000000013522000010000000127321000100000002689 
291200511K46081 05110513501350   52200010000000662623000100000007149240001000000107722500010000003375226000100000044581 
291200511K46081 05110513501350   52700010000005123528000100000042721290001000000413933000010000003747931000100000027421 
291200511K46081 05110513501350   53200010000002895133000100000031248340001000000141783500010000001814536500200000018374 
291200511K46081 05110513501350   53850020000001307540500200000007840425002000000053634450020000000490646500200000002494 
291200511K46081 05110513501350   148500200000001861                                                                     
291200511A46081 0511051450604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200511B46081 0511051450050-036-1021001913302810              010033         0820          037      164005            
291200511E46081 05110514500020     +0140-0099   0033     +0050-0117   0046     -0002-0142   0059     +0000-0133   13200 
291200511E46081 05110514500072     -0007-0094   0085     -0043-0026   0098     -0066-0029   0111     -0056-0067   13200 
291200511E46081 05110514500124     -0049-0073   0137     -0065-0072   0150     -0069-0095   0163     -0054-0111   13200 
291200511E46081 05110514500176     -0031-0126   0189     -0008-0140   0202     -0009-0142   0215     -0005-0151   13200 
291200511E46081 05110514500228     -0009-0158   0241     -0022-0143   0254     -0049-0136   0267     -0123-0128   13200 
291200511J46081 05110514502016    167280461450280132278124280129271131271134270124                                      
291200511K46081 05110514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110514501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110514501450   51200010000000000013000100000000000140001000000000341500010000000000016000100000000982 
291200511K46081 05110514501450   51700010000000066818000100000000611190001000000010542000010000000220421000100000005580 
291200511K46081 05110514501450   52200010000001975823000100000027479240001000000533672500010000004873626000100000053698 
291200511K46081 05110514501450   52700010000005951628000100000049626290001000000401103000010000004433231000100000035513 
291200511K46081 05110514501450   53200010000001882633000100000012914340001000000245433500010000001960336500200000011112 
291200511K46081 05110514501450   53850020000001095940500200000008470425002000000053894450020000000382446500200000002168 
291200511K46081 05110514501450   148500200000001301                                                                     
291200511A46081 0511051550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511051550050-036-1011002413002790              011034         0830          040      162005            
291200511D46081 0511051550000200850289683093                                                                            
291200511E46081 05110515500020     +0141-0154   0033     +0054-0124   0046     +0016-0113   0059     +0010-0132   13200 
291200511E46081 05110515500072     +0010-0128   0085     -0017-0075   0098     -0045-0072   0111     -0059-0118   13200 
291200511E46081 05110515500124     -0066-0120   0137     -0068-0127   0150     -0084-0133   0163     -0068-0144   13200 
291200511E46081 05110515500176     -0041-0143   0189     -0039-0147   0202     -0043-0156   0215     -0033-0170   13200 
291200511E46081 05110515500228     -0036-0192   0241     -0099-0173   0254     -0058-0172   0267     -0122-0201   13200 
291200511J46081 05110515502018    177279171550278134279133278128277137274130272116                                      
291200511K46081 05110515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110515501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110515501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000316 
291200511K46081 05110515501550   51700010000000084518000100000001160190001000000008382000010000000225921000100000009163 
291200511K46081 05110515501550   52200010000000818023000100000029204240001000000508702500010000010315726000100000068412 
291200511K46081 05110515501550   52700010000005088428000100000056707290001000000458333000010000003338531000100000042079 
291200511K46081 05110515501550   53200010000002772933000100000025423340001000000195153500010000003399036500200000013167 
291200511K46081 05110515501550   53850020000001501240500200000006984425002000000057274450020000000253746500200000001724 
291200511K46081 05110515501550   148500200000001916                                                                     
291200511A46081 0511051650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511051650050-033-0991002713202860              011034         0840          038      164005            
291200511D46081 0511051650000200854290253101                                                                            
291200511E46081 05110516500020     +0160-0169   0033     +0066-0113   0046     +0005-0105   0059     -0016-0106   13200 
291200511E46081 05110516500072     -0004-0109   0085     -0021-0070   0098     -0079-0070   0111     -0092-0080   13200 
291200511E46081 05110516500124     -0079-0040   0137     -0101-0079   0150     -0113-0106   0163     -0103-0110   13200 
291200511E46081 05110516500176     -0091-0114   0189     -0061-0120   0202     -0040-0126   0215     -0045-0153   13200 
291200511E46081 05110516500228     -0041-0164   0241     -0034-0156   0254     -0061-0145   0267     -0118-0168   13200 
291200511J46081 05110516502017    178283201650287131288137287135283126282132282131                                      
291200511K46081 05110516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110516501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110516501650   51200010000000000013000100000000000140001000000009141500010000000024916000100000000000 
291200511K46081 05110516501650   51700010000000124618000100000001893190001000000029292000010000000221921000100000007509 
291200511K46081 05110516501650   52200010000001435523000100000026683240001000000800732500010000007312526000100000080569 
291200511K46081 05110516501650   52700010000004998928000100000057767290001000000539783000010000002837031000100000052327 
291200511K46081 05110516501650   53200010000002724133000100000026854340001000000184893500010000002453536500200000017289 
291200511K46081 05110516501650   53850020000001275740500200000007377425002000000048674450020000000288146500200000001821 
291200511K46081 05110516501650   148500200000001689                                                                     
291200511A46081 0511051750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511051750050-032-1071003511202790              007031         0850          037      142005            
291200511D46081 0511051750000200865291333121                                                                            
291200511E46081 05110517500020     +0157-0226   0033     +0120-0123   0046     +0039-0067   0059     -0050-0065   13200 
291200511E46081 05110517500072     -0046-0075   0085     -0024-0036   0098     -0057-0031   0111     -0081-0030   13200 
291200511E46081 05110517500124     -0082-0019   0137     -0097-0015   0150     -0084-0047   0163     -0049-0054   13200 
291200511E46081 05110517500176     -0026-0072   0189     -0011-0104   0202     -0008-0111   0215     +0009-0143   13200 
291200511E46081 05110517500228     +0009-0154   0241     +0020-0131   0254     +0010-0122   0267     -0030-0113   13200 
291200511J46081 05110517502019    180288551750279109282113283117285122289126289136                                      
291200511K46081 05110517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110517501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110517501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110517501750   51700010000000063518000100000001969190001000000013232000010000000096721000100000001321 
291200511K46081 05110517501750   52200010000000136323000100000004868240001000000105412500010000002216426000100000017621 
291200511K46081 05110517501750   52700010000003889628000100000033630290001000000252803000010000001536031000100000035218 
291200511K46081 05110517501750   53200010000001475033000100000014022340001000000199383500010000001592536500200000008706 
291200511K46081 05110517501750   53850020000000923240500200000008249425002000000036524450020000000346446500200000002111 
291200511K46081 05110517501750   148500200000001519                                                                     
291200511A46081 0511051850604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200511B46081 0511051850050-031-1081004111402760              008031         0870          034      143005            
291200511E46081 05110518500020     +0095-0231   0033     +0080-0166   0046     +0018-0121   0059     -0046-0047   13200 
291200511E46081 05110518500072     -0056-0081   0085     -0057-0094   0098     -0088-0067   0111     -0101-0019   13200 
291200511E46081 05110518500124     -0131-0009   0137     -0147+0004   0150     -0148-0022   0163     -0114-0063   13200 
291200511E46081 05110518500176     -0079-0091   0189     -0051-0103   0202     -0038-0120   0215     -0028-0141   13200 
291200511E46081 05110518500228     -0017-0168   0241     -0009-0166   0254     -0012-0155   0267     -0072-0175   13200 
291200511J46081 05110518502016    165275301850275115268114275111276117276116276115                                      
291200511K46081 05110518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110518501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110518501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000504 
291200511K46081 05110518501850   51700010000000088918000100000001857190001000000011602000010000000131021000100000001493 
291200511K46081 05110518501850   52200010000000342223000100000008816240001000000159252500010000001743426000100000015453 
291200511K46081 05110518501850   52700010000002053228000100000030582290001000000355213000010000002587431000100000016979 
291200511K46081 05110518501850   53200010000002310733000100000009540340001000000237973500010000001448236500200000011377 
291200511K46081 05110518501850   53850020000000970640500200000006728425002000000061524450020000000436646500200000002301 
291200511K46081 05110518501850   148500200000001072                                                                     
291200511A46081 0511051950604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200511B46081 0511051950050-026-1031004512202690              007031         0790          034      149005            
291200511E46081 05110519500020     +0039-0223   0033     +0042-0211   0046     -0049-0151   0059     -0081-0087   13200 
291200511E46081 05110519500072     -0115-0114   0085     -0116-0112   0098     -0136-0088   0111     -0130-0069   13200 
291200511E46081 05110519500124     -0128-0053   0137     -0151-0067   0150     -0146-0073   0163     -0125-0107   13200 
291200511E46081 05110519500176     -0097-0129   0189     -0084-0116   0202     -0067-0127   0215     -0082-0142   13200 
291200511E46081 05110519500228     -0089-0157   0241     -0090-0162   0254     -0089-0157   0267     -0127-0123   13200 
291200511J46081 05110519502014    158270581950268120269116268112276115277116271119                                      
291200511K46081 05110519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110519501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110519501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000168 
291200511K46081 05110519501950   51700010000000086518000100000001480190001000000025532000010000000333221000100000002842 
291200511K46081 05110519501950   52200010000000392023000100000004716240001000000071052500010000001246326000100000018354 
291200511K46081 05110519501950   52700010000003259328000100000027177290001000000378413000010000002299331000100000014551 
291200511K46081 05110519501950   53200010000001235933000100000027549340001000000207683500010000001383736500200000014529 
291200511K46081 05110519501950   53850020000000645340500200000007706425002000000042414450020000000402346500200000001706 
291200511K46081 05110519501950   148500200000001273                                                                     
291200511A46081 0511052050604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200511B46081 0511052050050-025-1021004612702820              007030         0770          033      159005            
291200511E46081 05110520500020     +0041-0158   0033     -0014-0165   0046     -0106-0094   0059     -0110-0034   13200 
291200511E46081 05110520500072     -0131-0045   0085     -0118-0065   0098     -0100-0043   0111     -0104-0055   13200 
291200511E46081 05110520500124     -0104-0042   0137     -0143-0004   0150     -0147+0001   0163     -0151-0034   13200 
291200511E46081 05110520500176     -0138-0053   0189     -0101-0067   0202     -0075-0072   0215     -0065-0072   13200 
291200511E46081 05110520500228     -0063-0075   0241     -0062-0081   0254     -0064-0084   0267     -0156-0100   13200 
291200511J46081 05110520502014    162282432050282127283124283125281122278124273116                                      
291200511K46081 05110520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110520502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110520502050   51200010000000000013000100000000000140001000000000001500010000000001916000100000000662 
291200511K46081 05110520502050   51700010000000129418000100000001308190001000000026092000010000000095721000100000002512 
291200511K46081 05110520502050   52200010000000232523000100000003877240001000000065132500010000001228326000100000015646 
291200511K46081 05110520502050   52700010000001446628000100000012969290001000000250273000010000002920831000100000025618 
291200511K46081 05110520502050   53200010000001750433000100000026663340001000000132463500010000001466336500200000020954 
291200511K46081 05110520502050   53850020000000982740500200000009790425002000000066974450020000000411146500200000001304 
291200511K46081 05110520502050   148500200000001803                                                                     
291200511A46081 0511052150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511052150050-020-1061004711702740              010034         0760          042      151005            
291200511D46081 0511052150000200769286913003                                                                            
291200511E46081 05110521500020     -0008-0142   0033     -0053-0200   0046     -0114-0125   0059     -0101-0063   13200 
291200511E46081 05110521500072     -0104-0034   0085     -0133-0102   0098     -0145-0115   0111     -0159-0104   13200 
291200511E46081 05110521500124     -0161-0072   0137     -0150-0054   0150     -0144-0043   0163     -0126-0063   13200 
291200511E46081 05110521500176     -0107-0078   0189     -0089-0084   0202     -0066-0106   0215     -0066-0115   13200 
291200511E46081 05110521500228     -0076-0118   0241     -0070-0124   0254     -0074-0117   0267     -0154-0126   13200 
291200511J46081 05110521502016    166282092150274115276105281112280118282128281126                                      
291200511K46081 05110521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110521502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110521502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000001539 
291200511K46081 05110521502150   51700010000000415418000100000004926190001000000030782000010000000347521000100000003685 
291200511K46081 05110521502150   52200010000002897123000100000037474240001000000585482500010000004148126000100000056813 
291200511K46081 05110521502150   52700010000004885228000100000039283290001000000367073000010000002486731000100000023450 
291200511K46081 05110521502150   53200010000001852533000100000020360340001000000135193500010000001551836500200000015431 
291200511K46081 05110521502150   53850020000001040040500200000007751425002000000044234450020000000302746500200000002557 
291200511K46081 05110521502150   148500200000001377                                                                     
291200511A46081 0511052250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511052250050-021-1031004513702660              010034         0730          043      169005            
291200511D46081 0511052250000200738284982960                                                                            
291200511E46081 05110522500020     +0038-0126   0033     -0012-0179   0046     -0084-0070   0059     -0060-0078   13200 
291200511E46081 05110522500072     -0067-0063   0085     -0116-0101   0098     -0138-0114   0111     -0161-0074   13200 
291200511E46081 05110522500124     -0176-0029   0137     -0162-0029   0150     -0121-0037   0163     -0090-0050   13200 
291200511E46081 05110522500176     -0065-0072   0189     -0047-0101   0202     -0026-0125   0215     -0019-0103   13200 
291200511E46081 05110522500228     -0011-0088   0241     -0025-0095   0254     -0041-0101   0267     -0110-0090   13200 
291200511J46081 05110522502017    173266422250267138268134262129267130260118269121                                      
291200511K46081 05110522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110522502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110522502250   51200010000000000013000100000000000140001000000005591500010000000000016000100000000896 
291200511K46081 05110522502250   51700010000000055518000100000002619190001000000026222000010000000568521000100000013881 
291200511K46081 05110522502250   52200010000001656123000100000076211240001000000279182500010000006545026000100000028091 
291200511K46081 05110522502250   52700010000004013028000100000049863290001000000336193000010000003043931000100000017278 
291200511K46081 05110522502250   53200010000001961533000100000024923340001000000123823500010000000989036500200000019587 
291200511K46081 05110522502250   53850020000000987740500200000004121425002000000067314450020000000357446500200000002428 
291200511K46081 05110522502250   148500200000001406                                                                     
291200511A46081 0511052350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511052350050-020-0991004615002750              011035         0740          042      185005            
291200511D46081 0511052350000200756286972993                                                                            
291200511E46081 05110523500020     +0066-0132   0033     +0025-0146   0046     -0050-0081   0059     -0021-0076   13200 
291200511E46081 05110523500072     -0039-0091   0085     -0107-0103   0098     -0137-0106   0111     -0149-0071   13200 
291200511E46081 05110523500124     -0164-0028   0137     -0149-0045   0150     -0095-0053   0163     -0062-0044   13200 
291200511E46081 05110523500176     -0041-0051   0189     -0040-0072   0202     -0025-0105   0215     -0019-0104   13200 
291200511E46081 05110523500228     -0017-0079   0241     -0027-0073   0254     -0075-0085   0267     -0167-0089   13200 
291200511J46081 05110523502019    196282362350275150280151273147274146270143267135                                      
291200511K46081 05110523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110523502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110523502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000001961 
291200511K46081 05110523502350   51700010000000081818000100000001498190001000000037142000010000000325221000100000008538 
291200511K46081 05110523502350   52200010000003370723000100000050404240001000001091392500010000008939526000100000055138 
291200511K46081 05110523502350   52700010000006111228000100000054789290001000000427063000010000002893131000100000026312 
291200511K46081 05110523502350   53200010000002317433000100000033430340001000000113493500010000001211536500200000015250 
291200511K46081 05110523502350   53850020000001398840500200000005837425002000000049634450020000000392746500200000002767 
291200511K46081 05110523502350   148500200000002861                                                                     
291200511A46081 0511060050604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200511B46081 0511060050050-018-1021005113202680              009032         0740          031      161005            
291200511E46081 05110600500020     +0066-0170   0033     -0005-0169   0046     -0043-0115   0059     -0002-0148   13200 
291200511E46081 05110600500072     -0015-0149   0085     -0097-0124   0098     -0141-0125   0111     -0146-0095   13200 
291200511E46081 05110600500124     -0147-0089   0137     -0129-0119   0150     -0084-0133   0163     -0043-0130   13200 
291200511E46081 05110600500176     -0024-0119   0189     -0031-0130   0202     -0030-0155   0215     -0017-0144   13200 
291200511E46081 05110600500228     +0001-0135   0241     -0004-0138   0254     -0025-0114   0267     -0098-0090   13200 
291200511J46081 05110600502017    193276190050268134272134273132276142273141279144                                      
291200511K46081 05110600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110600500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110600500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000445 
291200511K46081 05110600500050   51700010000000181018000100000001757190001000000026212000010000000255921000100000004194 
291200511K46081 05110600500050   52200010000000719023000100000013365240001000000194212500010000003798126000100000046656 
291200511K46081 05110600500050   52700010000005362128000100000025029290001000000312583000010000002934731000100000047678 
291200511K46081 05110600500050   53200010000006371933000100000025836340001000000285013500010000001527736500200000016041 
291200511K46081 05110600500050   53850020000001023840500200000007913425002000000046824450020000000370546500200000003129 
291200511K46081 05110600500050   148500200000001685                                                                     
291200511A46081 0511060150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511060150050-013-1011005314002710              009031         0770          031      165005            
291200511D46081 0511060150000200787289113037                                                                            
291200511E46081 05110601500020     +0091-0136   0033     +0009-0133   0046     -0017-0137   0059     +0001-0150   13200 
291200511E46081 05110601500072     -0022-0125   0085     -0097-0084   0098     -0162-0090   0111     -0144-0090   13200 
291200511E46081 05110601500124     -0129-0092   0137     -0134-0099   0150     -0105-0108   0163     -0056-0119   13200 
291200511E46081 05110601500176     -0018-0121   0189     -0011-0135   0202     -0017-0142   0215     -0008-0159   13200 
291200511E46081 05110601500228     +0002-0151   0241     -0002-0135   0254     -0037-0132   0267     -0103-0142   13200 
291200511J46081 05110601502017    174275380150271140273135285139278129270126268127                                      
291200511K46081 05110601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110601500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110601500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000001066 
291200511K46081 05110601500150   51700010000000382518000100000002101190001000000012662000010000000077221000100000000981 
291200511K46081 05110601500150   52200010000000145523000100000006456240001000000100872500010000002121126000100000019495 
291200511K46081 05110601500150   52700010000003219728000100000018016290001000000335293000010000004864031000100000054988 
291200511K46081 05110601500150   53200010000008809733000100000030898340001000000220593500010000002036936500200000012415 
291200511K46081 05110601500150   53850020000001269740500200000014102425002000000069614450020000000397446500200000002604 
291200511K46081 05110601500150   148500200000001402                                                                     
291200511A46081 0511060250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511060250050-014-1001005915002690              010032         0790          037      185005            
291200511D46081 0511060250000200808291023073                                                                            
291200511E46081 05110602500020     +0118-0061   0033     +0034-0047   0046     -0002-0081   0059     +0003-0116   13200 
291200511E46081 05110602500072     -0013-0115   0085     -0052-0058   0098     -0089-0015   0111     -0071-0021   13200 
291200511E46081 05110602500124     -0055-0033   0137     -0071-0043   0150     -0059-0050   0163     -0041-0066   13200 
291200511E46081 05110602500176     -0006-0068   0189     -0008-0076   0202     -0006-0090   0215     +0002-0118   13200 
291200511E46081 05110602500228     +0022-0115   0241     +0013-0092   0254     -0014-0094   0267     -0060-0128   13200 
291200511J46081 05110602502018    188272450250271149271149268146264134259132260140                                      
291200511K46081 05110602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110602500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110602500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110602500250   51700010000000037718000100000001253190001000000007282000010000000146821000100000002991 
291200511K46081 05110602500250   52200010000000614823000100000011427240001000000199052500010000003247326000100000038469 
291200511K46081 05110602500250   52700010000006127328000100000039638290001000000398243000010000005373131000100000030499 
291200511K46081 05110602500250   53200010000004150633000100000043204340001000000141453500010000001456236500200000019709 
291200511K46081 05110602500250   53850020000001352640500200000007274425002000000071514450020000000393746500200000004134 
291200511K46081 05110602500250   148500200000001727                                                                     
291200511A46081 0511060350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511060350050-015-1091006412302450              008031         0830          031      161005            
291200511D46081 0511060350000200850295383148                                                                            
291200511E46081 05110603500020     +0149-0112   0033     +0070-0109   0046     +0053-0138   0059     -0003-0173   13200 
291200511E46081 05110603500072     -0033-0184   0085     -0057-0118   0098     -0086-0065   0111     -0076-0092   13200 
291200511E46081 05110603500124     -0046-0096   0137     -0061-0086   0150     -0067-0124   0163     -0049-0157   13200 
291200511E46081 05110603500176     -0025-0145   0189     -0004-0136   0202     +0021-0166   0215     +0048-0176   13200 
291200511E46081 05110603500228     +0063-0181   0241     +0050-0174   0254     +0030-0173   0267     -0002-0166   13200 
291200511J46081 05110603502017    177271130350245123252127265131266136274141262138                                      
291200511K46081 05110603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110603500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110603500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110603500350   51700010000000021318000100000001182190001000000010622000010000000067121000100000000884 
291200511K46081 05110603500350   52200010000000313223000100000003031240001000000145732500010000001483826000100000019599 
291200511K46081 05110603500350   52700010000001260928000100000033550290001000000261513000010000003658631000100000027757 
291200511K46081 05110603500350   53200010000004288533000100000031063340001000000256383500010000002367436500200000016088 
291200511K46081 05110603500350   53850020000001026840500200000006865425002000000048694450020000000514946500200000002348 
291200511K46081 05110603500350   148500200000002025                                                                     
291200511A46081 0511060450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511060450050-007-1161007111202710              010033         0850          040      151005            
291200511D46081 0511060450000200873296573177                                                                            
291200511E46081 05110604500020     +0115-0017   0033     +0083-0026   0046     +0029-0093   0059     -0004-0103   13200 
291200511E46081 05110604500072     -0004-0102   0085     -0036-0063   0098     -0076-0011   0111     -0083-0034   13200 
291200511E46081 05110604500124     -0079-0041   0137     -0072-0010   0150     -0071-0042   0163     -0058-0063   13200 
291200511E46081 05110604500176     -0016-0057   0189     +0001-0059   0202     +0008-0059   0215     +0027-0078   13200 
291200511E46081 05110604500228     +0033-0091   0241     +0043-0097   0254     +0041-0092   0267     -0034-0122   13200 
291200511J46081 05110604502022    185245030450272113268121259116249102243126239121                                      
291200511K46081 05110604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110604500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110604500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000423 
291200511K46081 05110604500450   51700010000000070218000100000001425190001000000012802000010000000277521000100000003528 
291200511K46081 05110604500450   52200010000001552923000100000040005240001000000467642500010000005918726000100000040701 
291200511K46081 05110604500450   52700010000003902028000100000050273290001000000377913000010000002854331000100000034695 
291200511K46081 05110604500450   53200010000002740833000100000018801340001000000267333500010000001597636500200000012551 
291200511K46081 05110604500450   53850020000001595540500200000014000425002000000054594450020000000536946500200000003272 
291200511K46081 05110604500450   148500200000002442                                                                     
291200511A46081 0511060550604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200511B46081 0511060550050-009-1061006915102830              011034         0890          043      190005            
291200511E46081 05110605500020     +0187+0010   0033     +0182+0003   0046     +0075-0093   0059     +0018-0066   13200 
291200511E46081 05110605500072     +0024-0044   0085     +0009-0034   0098     -0019+0029   0111     -0048+0027   13200 
291200511E46081 05110605500124     -0061+0012   0137     -0062+0012   0150     -0049-0011   0163     -0039-0028   13200 
291200511E46081 05110605500176     -0001-0036   0189     +0035-0031   0202     +0051-0043   0215     +0058-0051   13200 
291200511E46081 05110605500228     +0072-0060   0241     +0079-0060   0254     +0071-0046   0267     -0027-0018   13200 
291200511J46081 05110605502021    192285490550285146284143284128277124274121270122                                      
291200511K46081 05110605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110605500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110605500550   51200010000000000013000100000000000140001000000001371500010000000083116000100000000726 
291200511K46081 05110605500550   51700010000000114918000100000001483190001000000042512000010000000857321000100000024199 
291200511K46081 05110605500550   52200010000002239923000100000099408240001000000725262500010000007657226000100000070377 
291200511K46081 05110605500550   52700010000004695028000100000060490290001000000379313000010000003194131000100000037443 
291200511K46081 05110605500550   53200010000001194733000100000036909340001000000120843500010000002143136500200000018103 
291200511K46081 05110605500550   53850020000001660540500200000009602425002000000065694450020000000483446500200000003284 
291200511K46081 05110605500550   148500200000001834                                                                     
291200511A46081 0511060650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511060650050-011-0941007714902720              011033         0770          040      193005            
291200511D46081 0511060650000200800290933065                                                                            
291200511E46081 05110606500020     +0087-0197   0033     +0103-0206   0046     -0065-0197   0059     -0145-0183   13200 
291200511E46081 05110606500072     -0159-0201   0085     -0138-0193   0098     -0138-0137   0111     -0172-0105   13200 
291200511E46081 05110606500124     -0194-0107   0137     -0199-0098   0150     -0192-0128   0163     -0174-0153   13200 
291200511E46081 05110606500176     -0141-0190   0189     -0113-0197   0202     -0089-0211   0215     -0083-0211   13200 
291200511E46081 05110606500228     -0072-0206   0241     -0099-0206   0254     -0129-0214   0267     -0201-0262   13200 
291200511J46081 05110606502018    210286080650271148280152285148282149285156284150                                      
291200511K46081 05110606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110606500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110606500650   51200010000000150213000100000000000140001000000005581500010000000161316000100000001405 
291200511K46081 05110606500650   51700010000000078518000100000001056190001000000021842000010000001014221000100000010002 
291200511K46081 05110606500650   52200010000001843923000100000039625240001000000575792500010000008124926000100000066979 
291200511K46081 05110606500650   52700010000004007728000100000048023290001000000588983000010000003389231000100000014925 
291200511K46081 05110606500650   53200010000002714833000100000019310340001000000255363500010000002193136500200000016024 
291200511K46081 05110606500650   53850020000001638740500200000009826425002000000069704450020000000512946500200000003614 
291200511K46081 05110606500650   148500200000002696                                                                     
291200511A46081 0511060750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511060750050-015-1071008413402520              010032         0790          038      174005            
291200511D46081 0511060750000200808291643078                                                                            
291200511E46081 05110607500020     +0144-0259   0033     +0142-0233   0046     +0005-0162   0059     -0062-0111   13200 
291200511E46081 05110607500072     -0068-0135   0085     -0039-0162   0098     -0032-0129   0111     -0054-0088   13200 
291200511E46081 05110607500124     -0080-0045   0137     -0098-0051   0150     -0089-0074   0163     -0074-0080   13200 
291200511E46081 05110607500176     -0061-0114   0189     -0028-0135   0202     -0004-0155   0215     +0019-0169   13200 
291200511E46081 05110607500228     +0019-0156   0241     +0013-0147   0254     -0017-0139   0267     -0085-0132   13200 
291200511J46081 05110607502017    191264160750253136260143264140261153263146264145                                      
291200511K46081 05110607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110607500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110607500750   51200010000000000013000100000000000140001000000000001500010000000003216000100000001182 
291200511K46081 05110607500750   51700010000000170618000100000002088190001000000020912000010000000253821000100000005763 
291200511K46081 05110607500750   52200010000001184523000100000015322240001000000297562500010000003502626000100000071484 
291200511K46081 05110607500750   52700010000005316928000100000036982290001000000371563000010000004181831000100000052709 
291200511K46081 05110607500750   53200010000005876233000100000036816340001000000253483500010000002909536500200000013268 
291200511K46081 05110607500750   53850020000001173740500200000014534425002000000059844450020000000367446500200000002886 
291200511K46081 05110607500750   148500200000002076                                                                     
291200511A46081 0511060850604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200511B46081 0511060850050-017-1051008614702530              010034         0770          042      179005            
291200511E46081 05110608500020     +0051-0209   0033     +0078-0198   0046     -0015-0147   0059     -0060-0100   13200 
291200511E46081 05110608500072     -0074-0117   0085     -0057-0155   0098     -0052-0161   0111     -0055-0128   13200 
291200511E46081 05110608500124     -0076-0068   0137     -0092-0053   0150     -0084-0068   0163     -0071-0075   13200 
291200511E46081 05110608500176     -0048-0100   0189     -0042-0117   0202     -0004-0129   0215     +0014-0140   13200 
291200511E46081 05110608500228     +0007-0141   0241     +0016-0141   0254     -0007-0123   0267     -0078-0103   13200 
291200511J46081 05110608502018    188249350850254145250153249142249137249132252136                                      
291200511K46081 05110608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110608500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110608500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110608500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110608500850   51700010000000051318000100000001420190001000000037842000010000000592021000100000012964 
291200511K46081 05110608500850   52200010000002763123000100000046066240001000000645542500010000006112926000100000043589 
291200511K46081 05110608500850   52700010000004333228000100000029067290001000000390313000010000004473331000100000032140 
291200511K46081 05110608500850   53200010000001899633000100000030004340001000000266273500010000002126836500200000012963 
291200511K46081 05110608500850   53850020000000991940500200000008242425002000000042194450020000000333846500200000002439 
291200511K46081 05110608500850   148500200000001632                                                                     
291200511A46081 0511060950604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200511B46081 0511060950050-014-1081008513402600              010035         0720          042      170005            
291200511E46081 05110609500020     +0071-0176   0033     +0053-0185   0046     -0030-0127   0059     -0048-0092   13200 
291200511E46081 05110609500072     -0055-0110   0085     -0082-0146   0098     -0097-0159   0111     -0114-0124   13200 
291200511E46081 05110609500124     -0112-0073   0137     -0112-0048   0150     -0088-0061   0163     -0065-0061   13200 
291200511E46081 05110609500176     -0041-0068   0189     -0021-0098   0202     -0007-0106   0215     +0009-0112   13200 
291200511E46081 05110609500228     +0007-0114   0241     +0004-0109   0254     -0013-0093   0267     -0032-0125   13200 
291200511J46081 05110609502018    190260100950260136261153263145261153260153258149                                      
291200511K46081 05110609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110609500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110609500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000001123 
291200511K46081 05110609500950   51700010000000124318000100000001590190001000000020512000010000000687321000100000008126 
291200511K46081 05110609500950   52200010000002314723000100000074122240001000001077042500010000005506126000100000037864 
291200511K46081 05110609500950   52700010000005409228000100000030268290001000000453153000010000004658231000100000025966 
291200511K46081 05110609500950   53200010000002458933000100000022544340001000000129483500010000001433336500200000009393 
291200511K46081 05110609500950   53850020000001032840500200000007982425002000000039404450020000000323346500200000002362 
291200511K46081 05110609500950   148500200000001895                                                                     
291200511A46081 0511061050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511061050050-014-1141008413202680              008032         0720          033      166005            
291200511D46081 0511061050000200743287512988                                                                            
291200511E46081 05110610500020     +0059-0132   0033     -0003-0104   0046     -0037-0071   0059     -0042-0041   13200 
291200511E46081 05110610500072     -0066-0078   0085     -0113-0087   0098     -0134-0036   0111     -0144-0006   13200 
291200511E46081 05110610500124     -0134-0012   0137     -0107+0010   0150     -0087+0016   0163     -0043+0014   13200 
291200511E46081 05110610500176     -0008+0004   0189     +0000-0038   0202     +0010-0066   0215     +0015-0069   13200 
291200511E46081 05110610500228     +0017-0066   0241     +0006-0069   0254     +0002-0063   0267     -0056-0037   13200 
291200511J46081 05110610502016    176255551050268131266129268128265129266136256134                                      
291200511K46081 05110610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110610501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110610501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110610501050   51700010000000019718000100000000396190001000000006132000010000000137721000100000001816 
291200511K46081 05110610501050   52200010000000269323000100000008941240001000000200752500010000002634626000100000034798 
291200511K46081 05110610501050   52700010000002782928000100000028844290001000000279483000010000003636531000100000027588 
291200511K46081 05110610501050   53200010000001410433000100000012471340001000000153383500010000001998836500200000014872 
291200511K46081 05110610501050   53850020000001223540500200000005692425002000000058024450020000000356246500200000002019 
291200511K46081 05110610501050   148500200000001620                                                                     
291200511A46081 0511061150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511061150050-015-1141007812702780              009032         0740          037      161005            
291200511D46081 0511061150000200754288263003                                                                            
291200511E46081 05110611500020     +0038-0163   0033     -0029-0143   0046     -0062-0146   0059     -0039-0102   13200 
291200511E46081 05110611500072     -0093-0076   0085     -0174-0034   0098     -0184-0029   0111     -0197-0034   13200 
291200511E46081 05110611500124     -0171-0062   0137     -0152-0042   0150     -0130-0052   0163     -0082-0074   13200 
291200511E46081 05110611500176     -0051-0098   0189     -0037-0131   0202     -0041-0142   0215     -0030-0139   13200 
291200511E46081 05110611500228     -0040-0132   0241     -0036-0129   0254     -0040-0110   0267     -0101-0063   13200 
291200511J46081 05110611502015    168268571150278127282130275132272136268126267131                                      
291200511K46081 05110611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110611501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110611501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000608 
291200511K46081 05110611501150   51700010000000100218000100000000862190001000000019162000010000000121021000100000001983 
291200511K46081 05110611501150   52200010000000273623000100000006555240001000000182942500010000000935226000100000058738 
291200511K46081 05110611501150   52700010000007526428000100000026285290001000000294433000010000002391131000100000029065 
291200511K46081 05110611501150   53200010000001986033000100000016332340001000000304793500010000001788736500200000016846 
291200511K46081 05110611501150   53850020000001289040500200000007188425002000000050994450020000000375246500200000003533 
291200511K46081 05110611501150   148500200000001476                                                                     
291200511A46081 0511061250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511061250050-017-1041006911502750              008031         0740          037      138005            
291200511D46081 0511061250000200752288293002                                                                            
291200511E46081 05110612500020     +0074-0100   0033     +0019-0118   0046     -0006-0129   0059     -0003-0104   13200 
291200511E46081 05110612500072     -0048-0049   0085     -0118-0002   0098     -0185-0019   0111     -0184-0014   13200 
291200511E46081 05110612500124     -0147-0037   0137     -0123-0011   0150     -0089-0017   0163     -0061-0038   13200 
291200511E46081 05110612500176     -0029-0037   0189     +0001-0070   0202     +0020-0107   0215     +0026-0114   13200 
291200511E46081 05110612500228     +0015-0100   0241     -0002-0094   0254     -0009-0083   0267     -0079-0080   13200 
291200511J46081 05110612502015    159275591250274115269113269114275123280127276126                                      
291200511K46081 05110612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110612501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110612501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000059 
291200511K46081 05110612501250   51700010000000023218000100000000501190001000000005022000010000000047321000100000001286 
291200511K46081 05110612501250   52200010000000264423000100000002653240001000000110342500010000001208026000100000025565 
291200511K46081 05110612501250   52700010000004707528000100000036506290001000000328973000010000002484731000100000019546 
291200511K46081 05110612501250   53200010000001919433000100000024388340001000000228533500010000001607836500200000012181 
291200511K46081 05110612501250   53850020000000749840500200000008954425002000000073434450020000000450846500200000001982 
291200511K46081 05110612501250   148500200000001649                                                                     
291200511A46081 0511061350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511061350050-020-1031006311302680              007030         0740          033      138005            
291200511D46081 0511061350000200757288123005                                                                            
291200511E46081 05110613500020     +0058-0074   0033     -0006-0110   0046     -0060-0143   0059     -0033-0156   13200 
291200511E46081 05110613500072     -0044-0108   0085     -0132-0083   0098     -0200-0117   0111     -0188-0062   13200 
291200511E46081 05110613500124     -0150-0035   0137     -0131-0035   0150     -0093-0037   0163     -0064-0071   13200 
291200511E46081 05110613500176     -0042-0100   0189     -0032-0135   0202     -0011-0151   0215     +0000-0142   13200 
291200511E46081 05110613500228     +0010-0134   0241     +0003-0118   0254     -0032-0102   0267     -0091-0088   13200 
291200511J46081 05110613502012    143270071350267113268113270110270116271113275116                                      
291200511K46081 05110613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110613501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110613501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110613501350   51700010000000019218000100000000557190001000000002602000010000000047121000100000000432 
291200511K46081 05110613501350   52200010000000076823000100000000958240001000000034452500010000000262426000100000006658 
291200511K46081 05110613501350   52700010000001524028000100000020361290001000000170643000010000003369131000100000019474 
291200511K46081 05110613501350   53200010000001654133000100000020269340001000000139553500010000001198536500200000012136 
291200511K46081 05110613501350   53850020000001035340500200000008603425002000000049104450020000000324046500200000002838 
291200511K46081 05110613501350   148500200000001766                                                                     
291200511A46081 0511061450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511061450050-019    1005208702820              005028         0740          032      105005            
291200511D46081 0511061450000200755287692999                                                                            
291200511E46081 05110614500020     +0151-0058   0033     +0010-0088   0046     -0047-0068   0059     -0063-0118   13200 
291200511E46081 05110614500072     -0061-0039   0085     -0082-0038   0098     -0128-0026   0111     -0131+0005   13200 
291200511E46081 05110614500124     -0112+0031   0137     -0098+0052   0150     -0077+0024   0163     -0045-0004   13200 
291200511E46081 05110614500176     -0052-0023   0189     -0065-0067   0202     -0040-0088   0215     -0009-0066   13200 
291200511E46081 05110614500228     +0013-0059   0241     -0002-0082   0254     -0008-0061   0267     -0026-0038   13200 
291200511J46081 05110614502012    128275501450282088275083266089267086264098266094                                      
291200511K46081 05110614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110614501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110614501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110614501450   51700010000000012418000100000000169190001000000002702000010000000032821000100000000324 
291200511K46081 05110614501450   52200010000000025923000100000000692240001000000005242500010000000147226000100000001564 
291200511K46081 05110614501450   52700010000000277828000100000001612290001000000048063000010000000451331000100000010536 
291200511K46081 05110614501450   53200010000000927933000100000009485340001000000104633500010000000603036500200000006808 
291200511K46081 05110614501450   53850020000000913940500200000006221425002000000051024450020000000243046500200000002206 
291200511K46081 05110614501450   148500200000001373                                                                     
291200511A46081 0511061550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511061550050-018-1141004005303100              002026         0730          025      075005            
291200511D46081 0511061550000200743286992983                                                                            
291200511E46081 05110615500020     +0215+0016   0033     +0099-0006   0046     +0061-0036   0059     +0028-0049   13200 
291200511E46081 05110615500072     +0049+0020   0085     +0063-0005   0098     +0035-0006   0111     -0007+0001   13200 
291200511E46081 05110615500124     -0008+0083   0137     -0023+0104   0150     -0024+0075   0163     +0030+0042   13200 
291200511E46081 05110615500176     +0021+0035   0189     +0014+0009   0202     +0044-0011   0215     +0070-0022   13200 
291200511E46081 05110615500228     +0058-0049   0241     +0050-0046   0254     +0070-0019   0267     +0065-0015   13200 
291200511J46081 05110615502016    115292551550310052292059289063291064296079292092                                      
291200511K46081 05110615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110615501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110615501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000024 
291200511K46081 05110615501550   51700010000000004218000100000000058190001000000000672000010000000012221000100000000087 
291200511K46081 05110615501550   52200010000000011123000100000000134240001000000002022500010000000020526000100000000292 
291200511K46081 05110615501550   52700010000000049928000100000000517290001000000006463000010000000052531000100000001317 
291200511K46081 05110615501550   53200010000000139133000100000001529340001000000006573500010000000129936500200000001364 
291200511K46081 05110615501550   53850020000000186440500200000002482425002000000017614450020000000161146500200000001288 
291200511K46081 05110615501550   148500200000000657                                                                     
291200511A46081 0511061650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511061650050-018-0991002802803330              000000         0720          000      046005            
291200511D46081 0511061650000200738286352973                                                                            
291200511E46081 05110616500020     +0212+0030   0033     +0112+0025   0046     +0043-0010   0059     +0005-0038   13200 
291200511E46081 05110616500072     +0065-0006   0085     +0082+0031   0098     +0037+0060   0111     +0010+0089   13200 
291200511E46081 05110616500124     +0009+0087   0137     -0022+0067   0150     -0024+0060   0163     -0002+0057   13200 
291200511E46081 05110616500176     +0013+0043   0189     -0027+0035   0202     +0009+0010   0215     +0036-0012   13200 
291200511E46081 05110616500228     +0028-0013   0241     +0052-0009   0254     +0063+0015   0267     +0047+0015   13200 
291200511J46081 05110616502012    068280131650334028346032311033287047276048288054                                      
291200511K46081 05110616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110616501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110616501650   51200010000000000013000100000000000140001000000000001500010000000000216000100000000000 
291200511K46081 05110616501650   51700010000000002618000100000000020190001000000000262000010000000003721000100000000107 
291200511K46081 05110616501650   52200010000000012323000100000000171240001000000002002500010000000015326000100000000181 
291200511K46081 05110616501650   52700010000000018028000100000000173290001000000001213000010000000023531000100000000307 
291200511K46081 05110616501650   53200010000000046533000100000000297340001000000009383500010000000083536500200000000656 
291200511K46081 05110616501650   53850020000000083440500200000000861425002000000008474450020000000070846500200000000472 
291200511K46081 05110616501650   148500200000000352                                                                     
291200511A46081 0511061750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511061750050-025    1002206403230              002025         0700          022      080005            
291200511D46081 0511061750000200711284742937                                                                            
291200511E46081 05110617500020     +0208-0008   0033     +0137+0005   0046     +0048+0020   0059     -0017+0018   13200 
291200511E46081 05110617500072     +0031+0025   0085     +0067+0050   0098     +0046+0067   0111     -0010+0101   13200 
291200511E46081 05110617500124     -0009+0106   0137     -0052+0104   0150     -0059+0110   0163     -0034+0089   13200 
291200511E46081 05110617500176     -0001+0095   0189     +0017+0074   0202     +0040+0057   0215     +0049+0038   13200 
291200511E46081 05110617500228     +0038+0017   0241     +0046+0019   0254     +0070+0025   0267     +0070+0031   13200 
291200511J46081 05110617502017    093324401750323065339067348056340063328041337026                                      
291200511K46081 05110617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110617501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110617501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110617501750   51700010000000006618000100000000072190001000000000602000010000000007621000100000000149 
291200511K46081 05110617501750   52200010000000054923000100000000571240001000000003232500010000000045626000100000000314 
291200511K46081 05110617501750   52700010000000032328000100000000402290001000000003023000010000000022831000100000000150 
291200511K46081 05110617501750   53200010000000045233000100000000241340001000000003183500010000000043836500200000000384 
291200511K46081 05110617501750   53850020000000027340500200000000562425002000000008534450020000000097046500200000002142 
291200511K46081 05110617501750   148500200000001263                                                                     
291200511A46081 0511061850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511061850050-038-0491001303203500              000000         0650          000      050005            
291200511D46081 0511061850000200705284002926                                                                            
291200511E46081 05110618500020     +0161-0123   0033     +0071-0074   0046     +0014-0052   0059     -0057-0029   13200 
291200511E46081 05110618500072     +0002-0018   0085     -0005-0025   0098     -0014+0027   0111     -0015+0052   13200 
291200511E46081 05110618500124     -0015+0070   0137     -0059+0042   0150     -0090+0056   0163     -0044+0044   13200 
291200511E46081 05110618500176     +0025+0043   0189     +0050+0026   0202     +0058-0006   0215     +0071+0004   13200 
291200511E46081 05110618500228     +0041-0017   0241     +0047-0030   0254     +0065-0030   0267     +0067-0032   13200 
291200511J46081 05110618502010    083301511850351032355044003053359048356052322056                                      
291200511K46081 05110618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110618501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110618501850   51200010000000000013000100000000000140001000000000001500010000000000116000100000000020 
291200511K46081 05110618501850   51700010000000004218000100000000081190001000000001042000010000000017621000100000000358 
291200511K46081 05110618501850   52200010000000010423000100000000129240001000000000852500010000000005026000100000000069 
291200511K46081 05110618501850   52700010000000009428000100000000217290001000000001063000010000000008031000100000000193 
291200511K46081 05110618501850   53200010000000020433000100000000187340001000000001663500010000000023736500200000000399 
291200511K46081 05110618501850   53850020000000058640500200000000628425002000000008874450020000000084146500200000000792 
291200511K46081 05110618501850   148500200000000647                                                                     
291200511A46081 0511061950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511061950050-032-0621000404203520              000000         0610          000      063005            
291200511D46081 0511061950000200728284112944                                                                            
291200511E46081 05110619500020     +0070-0168   0033     -0002-0083   0046     -0028-0019   0059     -0066+0042   13200 
291200511E46081 05110619500072     -0006+0027   0085     +0006-0021   0098     -0003+0041   0111     -0037+0083   13200 
291200511E46081 05110619500124     -0031+0081   0137     -0072+0055   0150     -0091+0086   0163     -0032+0053   13200 
291200511E46081 05110619500176     +0043+0045   0189     +0055+0027   0202     +0030-0007   0215     +0058-0018   13200 
291200511E46081 05110619500228     +0027-0017   0241     +0032-0030   0254     +0043-0039   0267     +0060-0046   13200 
291200511J46081 05110619502009    064351491950352041340036348033341027344022006029                                      
291200511K46081 05110619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110619501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110619501950   51200010000000000013000100000000000140001000000000001500010000000000416000100000000013 
291200511K46081 05110619501950   51700010000000003118000100000000044190001000000000752000010000000007621000100000000215 
291200511K46081 05110619501950   52200010000000026623000100000000116240001000000001172500010000000006426000100000000046 
291200511K46081 05110619501950   52700010000000006128000100000000044290001000000000403000010000000009231000100000000156 
291200511K46081 05110619501950   53200010000000012333000100000000311340001000000004753500010000000065436500200000000823 
291200511K46081 05110619501950   53850020000000097340500200000001227425002000000005344450020000000062946500200000000383 
291200511K46081 05110619501950   148500200000000331                                                                     
291200511A46081 0511062050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511062050050-031-0750999604303080              000000         0610          000      058005            
291200511D46081 0511062050000200657281922870                                                                            
291200511E46081 05110620500020     -0050-0173   0033     -0072-0095   0046     -0086-0025   0059     -0067+0057   13200 
291200511E46081 05110620500072     -0040+0000   0085     -0049-0069   0098     -0034-0026   0111     -0030+0049   13200 
291200511E46081 05110620500124     -0041+0060   0137     -0074+0078   0150     -0102+0091   0163     -0069+0072   13200 
291200511E46081 05110620500176     +0010+0011   0189     +0043-0005   0202     -0002-0015   0215     -0026-0020   13200 
291200511E46081 05110620500228     -0024-0014   0241     -0045-0008   0254     -0029-0020   0267     -0012-0047   13200 
291200511J46081 05110620502010    064300412050306044307030341037342043342043350039                                      
291200511K46081 05110620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110620502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110620502050   51200010000000000013000100000000000140001000000000001500010000000000616000100000000007 
291200511K46081 05110620502050   51700010000000001418000100000000050190001000000000692000010000000013021000100000000178 
291200511K46081 05110620502050   52200010000000014223000100000000184240001000000003712500010000000046926000100000000084 
291200511K46081 05110620502050   52700010000000003328000100000000033290001000000000263000010000000002431000100000000083 
291200511K46081 05110620502050   53200010000000007333000100000000060340001000000001323500010000000026136500200000000341 
291200511K46081 05110620502050   53850020000000053940500200000000482425002000000009104450020000000048346500200000000439 
291200511K46081 05110620502050   148500200000000430                                                                     
291200511A46081 0511062150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511062150050-028-0580998108802640              004027         0610          029      110005            
291200511D46081 0511062150000200616280932830                                                                            
291200511E46081 05110621500020     -0130-0228   0033     -0169-0148   0046     -0153-0123   0059     -0087-0092   13200 
291200511E46081 05110621500072     -0077-0126   0085     -0140-0162   0098     -0108-0116   0111     -0083-0066   13200 
291200511E46081 05110621500124     -0096-0074   0137     -0079-0068   0150     -0085-0045   0163     -0098-0043   13200 
291200511E46081 05110621500176     -0061-0084   0189     -0025-0127   0202     -0028-0131   0215     -0053-0111   13200 
291200511E46081 05110621500228     -0066-0081   0241     -0073-0085   0254     -0082-0110   0267     -0137-0125   13200 
291200511J46081 05110621502014    115288192150263088275089267081287087285074285060                                      
291200511K46081 05110621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110621502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110621502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110621502150   51700010000000000018000100000000347190001000000001752000010000000023621000100000000209 
291200511K46081 05110621502150   52200010000000026823000100000000201240001000000001472500010000000010026000100000000237 
291200511K46081 05110621502150   52700010000000048628000100000000452290001000000010093000010000000175431000100000004247 
291200511K46081 05110621502150   53200010000000482133000100000006352340001000000104413500010000000804336500200000005667 
291200511K46081 05110621502150   53850020000000466340500200000004166425002000000022114450020000000285446500200000001278 
291200511K46081 05110621502150   148500200000001025                                                                     
291200511A46081 0511062250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511062250050-022-0690997011802560              006029         0600          031      148005            
291200511D46081 0511062250000200609282792841                                                                            
291200511E46081 05110622500020     -0034-0238   0033     -0194-0140   0046     -0168-0134   0059     -0111-0115   13200 
291200511E46081 05110622500072     -0094-0140   0085     -0120-0106   0098     -0123-0082   0111     -0098-0108   13200 
291200511E46081 05110622500124     -0082-0087   0137     -0084-0074   0150     -0087-0036   0163     -0094-0044   13200 
291200511E46081 05110622500176     -0089-0080   0189     -0083-0133   0202     -0071-0129   0215     -0082-0096   13200 
291200511E46081 05110622500228     -0085-0073   0241     -0090-0099   0254     -0100-0108   0267     -0132-0092   13200 
291200511J46081 05110622502015    149257492250256117259112263121265113264103259095                                      
291200511K46081 05110622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110622502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110622502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110622502250   51700010000000000018000100000000391190001000000005242000010000000047621000100000000253 
291200511K46081 05110622502250   52200010000000037623000100000000338240001000000002852500010000000069326000100000001696 
291200511K46081 05110622502250   52700010000000260628000100000005379290001000000138733000010000001619131000100000021943 
291200511K46081 05110622502250   53200010000003919533000100000012785340001000000181793500010000002012336500200000010609 
291200511K46081 05110622502250   53850020000000872840500200000007521425002000000047854450020000000470646500200000002307 
291200511K46081 05110622502250   148500200000001385                                                                     
291200511A46081 0511062350604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200511B46081 0511062350050-019-0700996512302600              008031         0670          036      146005            
291200511E46081 05110623500020     -0020-0222   0033     -0147-0128   0046     -0100-0142   0059     -0025-0130   13200 
291200511E46081 05110623500072     -0009-0125   0085     -0050-0067   0098     -0081-0042   0111     -0095-0094   13200 
291200511E46081 05110623500124     -0073-0107   0137     -0060-0085   0150     -0049-0045   0163     -0043-0022   13200 
291200511E46081 05110623500176     -0051-0054   0189     -0040-0114   0202     -0032-0136   0215     -0008-0111   13200 
291200511E46081 05110623500228     -0007-0092   0241     -0016-0104   0254     -0028-0104   0267     -0114-0068   13200 
291200511J46081 05110623502014    154259502350259123251117257106257108257114260114                                      
291200511K46081 05110623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110623502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110623502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110623502350   51700010000000000018000100000000465190001000000002802000010000000045521000100000000669 
291200511K46081 05110623502350   52200010000000071623000100000001330240001000000020782500010000000752826000100000017129 
291200511K46081 05110623502350   52700010000003781028000100000045307290001000000316753000010000003438031000100000038867 
291200511K46081 05110623502350   53200010000002753933000100000023482340001000000167653500010000002525736500200000013559 
291200511K46081 05110623502350   53850020000000897440500200000007458425002000000033024450020000000261246500200000001592 
291200511K46081 05110623502350   148500200000001588                                                                     
291200511A46081 0511070050604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200511B46081 0511070050050-016-0720996412902610              008031         0710          036      160005            
291200511E46081 05110700500020     -0003-0189   0033     -0096-0100   0046     -0090-0117   0059     -0001-0124   13200 
291200511E46081 05110700500072     +0024-0078   0085     -0025-0022   0098     -0047-0032   0111     -0070-0044   13200 
291200511E46081 05110700500124     -0094-0062   0137     -0076-0052   0150     -0042-0050   0163     -0022-0014   13200 
291200511E46081 05110700500176     -0018-0031   0189     -0024-0071   0202     -0014-0094   0215     +0004-0096   13200 
291200511E46081 05110700500228     +0013-0096   0241     +0015-0103   0254     +0010-0100   0267     -0047-0072   13200 
291200511J46081 05110700502015    167261490050261129258119259120253123251121257128                                      
291200511K46081 05110700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110700500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110700500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000494 
291200511K46081 05110700500050   51700010000000060518000100000000631190001000000012142000010000000253921000100000000704 
291200511K46081 05110700500050   52200010000000150023000100000003727240001000000083682500010000001467826000100000027861 
291200511K46081 05110700500050   52700010000002671128000100000047694290001000000414483000010000002178431000100000023750 
291200511K46081 05110700500050   53200010000001565133000100000026101340001000000132043500010000001264336500200000016502 
291200511K46081 05110700500050   53850020000001174340500200000005463425002000000051794450020000000306646500200000002994 
291200511K46081 05110700500050   148500200000000936                                                                     
291200511A46081 0511070150604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200511B46081 0511070150050-017-0810996811902620              008031         0710          037      156005            
291200511E46081 05110701500020     -0033-0159   0033     -0106-0102   0046     -0087-0118   0059     -0022-0174   13200 
291200511E46081 05110701500072     +0003-0172   0085     -0015-0092   0098     -0077-0076   0111     -0112-0072   13200 
291200511E46081 05110701500124     -0113-0048   0137     -0103-0035   0150     -0071-0047   0163     -0035-0044   13200 
291200511E46081 05110701500176     -0025-0060   0189     -0028-0089   0202     -0021-0115   0215     -0010-0123   13200 
291200511E46081 05110701500228     -0021-0116   0241     -0024-0111   0254     -0036-0124   0267     -0133-0121   13200 
291200511J46081 05110701502016    166261510150262119265110267115268119273122268127                                      
291200511K46081 05110701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110701500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110701500150   51200010000000000013000100000000111140001000000000001500010000000000016000100000000391 
291200511K46081 05110701500150   51700010000000084418000100000000416190001000000003872000010000000047021000100000000924 
291200511K46081 05110701500150   52200010000000272923000100000002049240001000000032012500010000000836626000100000021224 
291200511K46081 05110701500150   52700010000005223528000100000045163290001000000211893000010000002384831000100000013055 
291200511K46081 05110701500150   53200010000001652333000100000020247340001000000173283500010000001384136500200000014533 
291200511K46081 05110701500150   53850020000001407640500200000008288425002000000056704450020000000348046500200000002452 
291200511K46081 05110701500150   148500200000002193                                                                     
291200511A46081 0511070250604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200511B46081 0511070250050-026-0870997114802560              009032         0720          037      173005            
291200511E46081 05110702500020     +0045-0156   0033     -0009-0113   0046     -0007-0190   0059     +0003-0240   13200 
291200511E46081 05110702500072     -0006-0212   0085     -0026-0122   0098     -0057-0074   0111     -0091-0049   13200 
291200511E46081 05110702500124     -0083-0052   0137     -0075-0065   0150     -0033-0122   0163     +0002-0132   13200 
291200511E46081 05110702500176     +0016-0111   0189     +0023-0119   0202     +0015-0144   0215     +0011-0165   13200 
291200511E46081 05110702500228     +0012-0165   0241     -0015-0158   0254     -0031-0131   0267     -0095-0158   13200 
291200511J46081 05110702502017    183256500250256147256141254145258135258132259128                                      
291200511K46081 05110702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110702500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110702500250   51200010000000000013000100000000000140001000000000001500010000000002016000100000000584 
291200511K46081 05110702500250   51700010000000036118000100000000759190001000000006112000010000000092221000100000001130 
291200511K46081 05110702500250   52200010000000372223000100000002248240001000000129572500010000001895926000100000033470 
291200511K46081 05110702500250   52700010000006626728000100000047795290001000000607823000010000003626831000100000029585 
291200511K46081 05110702500250   53200010000002021533000100000020664340001000000158623500010000002616536500200000012830 
291200511K46081 05110702500250   53850020000001094540500200000009431425002000000071934450020000000457946500200000002595 
291200511K46081 05110702500250   148500200000002321                                                                     
291200511A46081 0511070350604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200511B46081 0511070350050-029-0870997115302610              011033         0720          038      185005            
291200511E46081 05110703500020     +0082-0129   0033     +0018-0128   0046     -0001-0194   0059     -0005-0213   13200 
291200511E46081 05110703500072     -0029-0191   0085     -0040-0127   0098     -0054-0059   0111     -0063-0044   13200 
291200511E46081 05110703500124     -0058-0051   0137     -0063-0079   0150     -0042-0128   0163     -0008-0147   13200 
291200511E46081 05110703500176     +0008-0141   0189     +0012-0143   0202     +0006-0153   0215     +0007-0160   13200 
291200511E46081 05110703500228     +0005-0166   0241     -0013-0156   0254     -0044-0170   0267     -0115-0145   13200 
291200511J46081 05110703502017    199256350350259153258153257151256148256148255152                                      
291200511K46081 05110703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110703500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110703500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000352 
291200511K46081 05110703500350   51700010000000312318000100000001799190001000000028862000010000000292221000100000007953 
291200511K46081 05110703500350   52200010000000710023000100000021144240001000000611922500010000005794626000100000079362 
291200511K46081 05110703500350   52700010000005692628000100000068213290001000000369993000010000004164231000100000035222 
291200511K46081 05110703500350   53200010000002991733000100000049894340001000000218333500010000001808236500200000016423 
291200511K46081 05110703500350   53850020000001351140500200000007008425002000000074074450020000000507046500200000002577 
291200511K46081 05110703500350   148500200000001788                                                                     
291200511A46081 0511070450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511070450050-030-0870996914802650              011033         0740          040      188005            
291200511D46081 0511070450000200757290733029                                                                            
291200511E46081 05110704500020     +0108-0199   0033     +0033-0135   0046     -0002-0193   0059     -0017-0205   13200 
291200511E46081 05110704500072     -0016-0164   0085     +0000-0100   0098     -0008-0077   0111     -0033-0069   13200 
291200511E46081 05110704500124     -0040-0100   0137     -0046-0106   0150     -0042-0130   0163     -0028-0156   13200 
291200511E46081 05110704500176     +0004-0152   0189     +0012-0143   0202     +0006-0162   0215     +0014-0161   13200 
291200511E46081 05110704500228     -0015-0217   0241     -0015-0179   0254     -0048-0175   0267     -0160-0190   13200 
291200511J46081 05110704502018    197267410450265148268149266152264143260143263145                                      
291200511K46081 05110704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110704500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110704500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110704500450   51700010000000022018000100000001160190001000000019302000010000000242921000100000010596 
291200511K46081 05110704500450   52200010000002100423000100000021856240001000000609982500010000011094626000100000107670 
291200511K46081 05110704500450   52700010000005884228000100000058816290001000000368813000010000003339331000100000048660 
291200511K46081 05110704500450   53200010000002982233000100000016457340001000000225673500010000000841736500200000018926 
291200511K46081 05110704500450   53850020000001165040500200000014959425002000000085374450020000000651446500200000003080 
291200511K46081 05110704500450   148500200000002061                                                                     
291200511A46081 0511070550604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200511B46081 0511070550050-036-0950996616302660              011033         0760          040      197005            
291200511E46081 05110705500020     +0153-0121   0033     +0091-0117   0046     +0011-0160   0059     -0041-0165   13200 
291200511E46081 05110705500072     -0013-0108   0085     +0013-0090   0098     +0004-0069   0111     -0024-0073   13200 
291200511E46081 05110705500124     -0038-0082   0137     -0034-0069   0150     -0046-0089   0163     -0026-0125   13200 
291200511E46081 05110705500176     +0008-0125   0189     +0020-0107   0202     +0021-0100   0215     +0016-0121   13200 
291200511E46081 05110705500228     +0013-0135   0241     +0010-0148   0254     -0009-0150   0267     -0121-0125   13200 
291200511J46081 05110705502018    209262100550267162266158268152263153262150263155                                      
291200511K46081 05110705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110705500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110705500550   51200010000000000013000100000000000140001000000000001500010000000002716000100000001096 
291200511K46081 05110705500550   51700010000000147118000100000001675190001000000016772000010000000292521000100000004971 
291200511K46081 05110705500550   52200010000001316823000100000018314240001000000492932500010000008646326000100000073909 
291200511K46081 05110705500550   52700010000004585728000100000080410290001000000572453000010000002420431000100000026388 
291200511K46081 05110705500550   53200010000003463333000100000028480340001000000189103500010000002602036500200000014750 
291200511K46081 05110705500550   53850020000001402940500200000010843425002000000059674450020000000507646500200000003094 
291200511K46081 05110705500550   148500200000002394                                                                     
291200511A46081 0511070650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511070650050-035-0930996616402640              012033         0790          038      197005            
291200511D46081 0511070650000200807293793098                                                                            
291200511E46081 05110706500020     +0172-0211   0033     +0117-0150   0046     +0047-0170   0059     -0022-0126   13200 
291200511E46081 05110706500072     +0026-0109   0085     +0056-0105   0098     +0041-0078   0111     +0007-0063   13200 
291200511E46081 05110706500124     -0051-0078   0137     -0055-0084   0150     -0046-0100   0163     -0030-0106   13200 
291200511E46081 05110706500176     +0010-0118   0189     +0042-0141   0202     +0040-0122   0215     +0035-0136   13200 
291200511E46081 05110706500228     +0014-0138   0241     +0015-0166   0254     +0010-0155   0267     -0012-0153   13200 
291200511J46081 05110706502020    212264400650265165264163264159263167265161264156                                      
291200511K46081 05110706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110706500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110706500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110706500650   51700010000000228618000100000002485190001000000029832000010000000539521000100000007646 
291200511K46081 05110706500650   52200010000001219223000100000026200240001000000705202500010000006677926000100000105736 
291200511K46081 05110706500650   52700010000008768228000100000080049290001000000590923000010000003860631000100000045256 
291200511K46081 05110706500650   53200010000003843933000100000033988340001000000217633500010000002498136500200000018252 
291200511K46081 05110706500650   53850020000001208040500200000012939425002000000073844450020000000524046500200000002762 
291200511K46081 05110706500650   148500200000002562                                                                     
291200511A46081 0511070750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511070750050-037-0950996416402680              012034         0810          037      200005            
291200511D46081 0511070750000200812294003104                                                                            
291200511E46081 05110707500020     +0119-0224   0033     +0098-0166   0046     +0037-0143   0059     -0015-0112   13200 
291200511E46081 05110707500072     -0003-0121   0085     +0022-0165   0098     +0005-0146   0111     -0007-0099   13200 
291200511E46081 05110707500124     -0042-0077   0137     -0064-0077   0150     -0069-0082   0163     -0050-0111   13200 
291200511E46081 05110707500176     -0014-0134   0189     +0016-0154   0202     +0018-0141   0215     -0015-0142   13200 
291200511E46081 05110707500228     -0021-0148   0241     -0031-0167   0254     -0038-0173   0267     -0092-0143   13200 
291200511J46081 05110707502019    207266590750268162266153268161269152265156265165                                      
291200511K46081 05110707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110707500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110707500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110707500750   51700010000000000018000100000000759190001000000012632000010000000366021000100000004173 
291200511K46081 05110707500750   52200010000001278023000100000030620240001000000854592500010000007804426000100000092457 
291200511K46081 05110707500750   52700010000010247428000100000076638290001000000642303000010000005815631000100000077398 
291200511K46081 05110707500750   53200010000004178133000100000018549340001000000263743500010000002348736500200000022119 
291200511K46081 05110707500750   53850020000001018740500200000009438425002000000053864450020000000549346500200000002329 
291200511K46081 05110707500750   148500200000002409                                                                     
291200511A46081 0511070850604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200511B46081 0511070850050-040-0990996315402690              010034         0710          040      192005            
291200511E46081 05110708500020     +0160-0141   0033     +0119-0085   0046     +0017-0062   0059     -0028-0072   13200 
291200511E46081 05110708500072     +0003-0111   0085     +0024-0104   0098     -0001-0083   0111     +0001-0048   13200 
291200511E46081 05110708500124     -0001-0012   0137     -0002-0011   0150     +0004+0015   0163     -0006-0010   13200 
291200511E46081 05110708500176     -0007-0046   0189     -0003-0058   0202     -0002-0048   0215     -0018-0047   13200 
291200511E46081 05110708500228     -0017-0058   0241     -0032-0076   0254     -0055-0067   0267     -0180-0088   13200 
291200511J46081 05110708502019    205271120850269153267152270160269158266160266154                                      
291200511K46081 05110708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110708500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110708500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110708500850   51700010000000098218000100000002317190001000000034572000010000000625321000100000018979 
291200511K46081 05110708500850   52200010000002434723000100000031492240001000000425592500010000007740826000100000051335 
291200511K46081 05110708500850   52700010000004577228000100000033013290001000000308483000010000002329931000100000028321 
291200511K46081 05110708500850   53200010000003273933000100000021269340001000000234633500010000001874036500200000013693 
291200511K46081 05110708500850   53850020000000874040500200000009028425002000000064044450020000000393146500200000002228 
291200511K46081 05110708500850   148500200000001922                                                                     
291200511A46081 0511070950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511070950050-040-1040995415902680              012035         0680          040      189005            
291200511D46081 0511070950000200686287912947                                                                            
291200511E46081 05110709500020     +0014-0235   0033     +0025-0157   0046     -0041-0104   0059     -0061-0141   13200 
291200511E46081 05110709500072     -0036-0159   0085     -0033-0165   0098     -0058-0159   0111     -0048-0149   13200 
291200511E46081 05110709500124     -0044-0120   0137     -0029-0115   0150     -0002-0105   0163     -0004-0094   13200 
291200511E46081 05110709500176     -0021-0091   0189     -0046-0092   0202     -0048-0095   0215     -0057-0097   13200 
291200511E46081 05110709500228     -0062-0107   0241     -0078-0104   0254     -0096-0127   0267     -0255-0167   13200 
291200511J46081 05110709502019    210269500950269160268154269160267156266152268154                                      
291200511K46081 05110709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110709500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110709500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110709500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000957 
291200511K46081 05110709500950   51700010000000150318000100000002525190001000000035042000010000001407421000100000016640 
291200511K46081 05110709500950   52200010000004251323000100000109519240001000000993232500010000016499626000100000067067 
291200511K46081 05110709500950   52700010000004810728000100000033461290001000000465913000010000002830931000100000019975 
291200511K46081 05110709500950   53200010000003633233000100000025843340001000000165483500010000001185536500200000014391 
291200511K46081 05110709500950   53850020000000885840500200000013150425002000000072374450020000000711846500200000002707 
291200511K46081 05110709500950   148500200000001948                                                                     
291200511A46081 0511071050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511071050050-042-1020994815602710              010033         0690          042      198005            
291200511D46081 0511071050000200702288262963                                                                            
291200511E46081 05110710500020     +0049-0143   0033     +0026-0121   0046     -0020-0111   0059     -0040-0107   13200 
291200511E46081 05110710500072     -0045-0119   0085     -0078-0109   0098     -0102-0113   0111     -0077-0126   13200 
291200511E46081 05110710500124     -0049-0092   0137     -0040-0089   0150     -0022-0099   0163     -0008-0085   13200 
291200511E46081 05110710500176     -0001-0067   0189     -0009-0054   0202     -0012-0055   0215     -0031-0043   13200 
291200511E46081 05110710500228     -0040-0038   0241     -0063-0047   0254     -0220-0055   0267     -1871+0155   13200 
291200511J46081 05110710502018    208270321050270157270163269165270161269157269163                                      
291200511K46081 05110710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110710501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110710501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000813 
291200511K46081 05110710501050   51700010000000039918000100000001847190001000000028582000010000000923521000100000012173 
291200511K46081 05110710501050   52200010000001047923000100000043254240001000000753452500010000006635726000100000047316 
291200511K46081 05110710501050   52700010000003156628000100000047017290001000000328713000010000003440831000100000036177 
291200511K46081 05110710501050   53200010000003244633000100000021857340001000000150483500010000001791136500200000018137 
291200511K46081 05110710501050   53850020000001200440500200000007739425002000000084834450020000000539946500200000004090 
291200511K46081 05110710501050   148500200000002202                                                                     
291200511A46081 0511071150604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200511B46081 0511071150050-044-1020994114902700              010034         0720          038      177005            
291200511E46081 05110711500020     +0082-0097   0033     +0045-0127   0046     -0002-0148   0059     -0020-0149   13200 
291200511E46081 05110711500072     -0034-0144   0085     -0068-0098   0098     -0120-0095   0111     -0118-0113   13200 
291200511E46081 05110711500124     -0108-0083   0137     -0110-0094   0150     -0096-0111   0163     -0058-0092   13200 
291200511E46081 05110711500176     -0038-0094   0189     -0020-0102   0202     +0003-0105   0215     +0004-0098   13200 
291200511E46081 05110711500228     -0019-0095   0241     -0031-0104   0254     -0076-0100   0267     -0083-0120   13200 
291200511J46081 05110711502019    214271531150270150267155267150266160267158270165                                      
291200511K46081 05110711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110711501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110711501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000654 
291200511K46081 05110711501150   51700010000000070218000100000001072190001000000042582000010000001067321000100000017489 
291200511K46081 05110711501150   52200010000003343123000100000034787240001000000675602500010000004963526000100000067979 
291200511K46081 05110711501150   52700010000004373528000100000042160290001000000228673000010000003835231000100000034880 
291200511K46081 05110711501150   53200010000003363533000100000026195340001000000156003500010000001665436500200000015684 
291200511K46081 05110711501150   53850020000000931140500200000008945425002000000047474450020000000601846500200000003411 
291200511K46081 05110711501150   148500200000002283                                                                     
291200511A46081 0511071250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511071250050-047-1000993915002670              010033         0750          037      181005            
291200511D46081 0511071250000200776292813064                                                                            
291200511E46081 05110712500020     +0149-0177   0033     +0076-0186   0046     +0017-0193   0059     -0004-0177   13200 
291200511E46081 05110712500072     -0022-0141   0085     -0083-0086   0098     -0136-0046   0111     -0145-0075   13200 
291200511E46081 05110712500124     -0117-0082   0137     -0102-0081   0150     -0076-0093   0163     -0042-0099   13200 
291200511E46081 05110712500176     -0019-0104   0189     +0001-0128   0202     +0007-0128   0215     +0016-0142   13200 
291200511E46081 05110712500228     +0013-0136   0241     -0008-0132   0254     -0053-0113   0267     -0216-0194   13200 
291200511J46081 05110712502017    198269091250268149268146268147270151268156272146                                      
291200511K46081 05110712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110712501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110712501250   51200010000000004913000100000000000140001000000001041500010000000000016000100000002215 
291200511K46081 05110712501250   51700010000000100018000100000000940190001000000015642000010000000283021000100000004312 
291200511K46081 05110712501250   52200010000001420023000100000016474240001000000494372500010000004681526000100000043027 
291200511K46081 05110712501250   52700010000006259428000100000047669290001000000429563000010000002806431000100000012359 
291200511K46081 05110712501250   53200010000002598833000100000023827340001000000219263500010000002099436500200000015906 
291200511K46081 05110712501250   53850020000001091640500200000010114425002000000053684450020000000409646500200000003336 
291200511K46081 05110712501250   148500200000002233                                                                     
291200511A46081 0511071350604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200511B46081 0511071350050-050-1030993514602610              010031         0760          034      175005            
291200511E46081 05110713500020     +0102-0165   0033     +0055-0157   0046     -0006-0180   0059     -0054-0159   13200 
291200511E46081 05110713500072     -0057-0134   0085     -0077-0064   0098     -0112-0048   0111     -0111-0016   13200 
291200511E46081 05110713500124     -0163-0010   0137     -0189-0061   0150     -0147-0062   0163     -0115-0067   13200 
291200511E46081 05110713500176     -0089-0090   0189     -0076-0117   0202     -0072-0135   0215     -0058-0154   13200 
291200511E46081 05110713500228     -0050-0165   0241     -0042-0159   0254     -0061-0149   0267     -0126-0185   13200 
291200511J46081 05110713502018    188262351350263147263147265136265136269149269146                                      
291200511K46081 05110713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110713501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110713501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110713501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110713501350   51700010000000106118000100000001089190001000000016242000010000000315921000100000006434 
291200511K46081 05110713501350   52200010000001063823000100000008588240001000000207332500010000002624126000100000048035 
291200511K46081 05110713501350   52700010000002980328000100000044392290001000000618123000010000002344131000100000045653 
291200511K46081 05110713501350   53200010000002602233000100000043398340001000000339233500010000002809636500200000024609 
291200511K46081 05110713501350   53850020000001133440500200000014035425002000000083054450020000000732646500200000003862 
291200511K46081 05110713501350   148500200000002318                                                                     
291200511A46081 0511071450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511071450050-056-1050993114302630              009032         0760          034      172005            
291200511D46081 0511071450000200768292543055                                                                            
291200511E46081 05110714500020     +0176-0109   0033     +0083-0155   0046     +0006-0205   0059     -0024-0226   13200 
291200511E46081 05110714500072     -0030-0191   0085     -0041-0110   0098     -0117-0037   0111     -0140-0012   13200 
291200511E46081 05110714500124     -0099-0009   0137     -0086-0019   0150     -0066-0031   0163     -0044-0063   13200 
291200511E46081 05110714500176     -0032-0106   0189     -0034-0138   0202     -0051-0154   0215     -0056-0193   13200 
291200511E46081 05110714500228     -0059-0187   0241     -0057-0185   0254     -0093-0192   0267     -0139-0174   13200 
291200511J46081 05110714502019    207267051450263143266138266151268162267154266155                                      
291200511K46081 05110714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110714501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110714501450   51200010000000000013000100000000000140001000000000001500010000000032816000100000000498 
291200511K46081 05110714501450   51700010000000069918000100000001485190001000000011542000010000000232721000100000003298 
291200511K46081 05110714501450   52200010000000545323000100000005884240001000000263102500010000003712726000100000043983 
291200511K46081 05110714501450   52700010000003154928000100000048728290001000000507643000010000004122531000100000027053 
291200511K46081 05110714501450   53200010000003302233000100000024356340001000000259113500010000001245736500200000018127 
291200511K46081 05110714501450   53850020000001603540500200000006691425002000000096254450020000000466846500200000003667 
291200511K46081 05110714501450   148500200000002282                                                                     
291200511A46081 0511071550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511071550050-061-1080993214002640              008030         0740          031      177005            
291200511D46081 0511071550000200755292273042                                                                            
291200511E46081 05110715500020     +0243-0117   0033     +0142-0126   0046     +0027-0169   0059     -0060-0184   13200 
291200511E46081 05110715500072     -0057-0160   0085     -0017-0093   0098     -0031-0017   0111     -0042+0015   13200 
291200511E46081 05110715500124     -0043+0026   0137     -0047-0003   0150     -0015-0030   0163     +0009-0072   13200 
291200511E46081 05110715500176     +0018-0102   0189     +0005-0125   0202     -0024-0144   0215     -0030-0157   13200 
291200511E46081 05110715500228     -0025-0181   0241     -0041-0188   0254     -0047-0179   0267     -0086-0155   13200 
291200511J46081 05110715502015    181263481550263141263142263138267141264139262141                                      
291200511K46081 05110715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110715501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110715501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110715501550   51200010000000000013000100000000000140001000000000001500010000000001016000100000000380 
291200511K46081 05110715501550   51700010000000054918000100000000581190001000000004352000010000000105221000100000002569 
291200511K46081 05110715501550   52200010000000213323000100000003965240001000000082802500010000001561626000100000022177 
291200511K46081 05110715501550   52700010000003406628000100000019062290001000000285383000010000003581131000100000030290 
291200511K46081 05110715501550   53200010000003630833000100000017020340001000000174623500010000001797736500200000016931 
291200511K46081 05110715501550   53850020000001444440500200000009312425002000000082114450020000000420446500200000003551 
291200511K46081 05110715501550   148500200000002210                                                                     
291200511A46081 0511071650604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200511B46081 0511071650050-062-1060992813502630              009031         0760          037      164005            
291200511E46081 05110716500020     +0267-0138   0033     +0186-0142   0046     +0015-0164   0059     -0076-0142   13200 
291200511E46081 05110716500072     -0091-0125   0085     -0040-0109   0098     -0014-0077   0111     -0017-0071   13200 
291200511E46081 05110716500124     +0000-0061   0137     +0006-0049   0150     +0001-0067   0163     +0004-0110   13200 
291200511E46081 05110716500176     -0007-0129   0189     -0029-0138   0202     -0057-0133   0215     -0061-0146   13200 
291200511E46081 05110716500228     -0046-0159   0241     -0051-0166   0254     -0100-0182   0267     -0180-0232   13200 
291200511J46081 05110716502016    185271071650263135265135266139270144271147267146                                      
291200511K46081 05110716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110716501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110716501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000607 
291200511K46081 05110716501650   51700010000000046118000100000000696190001000000009312000010000000109021000100000002142 
291200511K46081 05110716501650   52200010000000547223000100000006348240001000000092242500010000003725426000100000028563 
291200511K46081 05110716501650   52700010000007558428000100000042294290001000000184543000010000003209431000100000036282 
291200511K46081 05110716501650   53200010000001387833000100000019661340001000000194533500010000000650836500200000011772 
291200511K46081 05110716501650   53850020000001203940500200000008048425002000000079124450020000000821746500200000003422 
291200511K46081 05110716501650   148500200000003061                                                                     
291200511A46081 0511071750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511071750050-065-1110992312802610              008029         0770          032      152005            
291200511D46081 0511071750000200789294443090                                                                            
291200511E46081 05110717500020     +0294-0110   0033     +0215-0099   0046     +0027-0113   0059     -0067-0069   13200 
291200511E46081 05110717500072     -0072-0025   0085     -0051-0054   0098     -0012-0047   0111     +0010-0034   13200 
291200511E46081 05110717500124     +0023-0053   0137     +0004-0036   0150     -0007-0030   0163     +0009-0061   13200 
291200511E46081 05110717500176     +0008-0074   0189     -0015-0080   0202     -0020-0063   0215     -0012-0074   13200 
291200511E46081 05110717500228     +0001-0113   0241     +0015-0126   0254     +0004-0125   0267     -0059-0181   13200 
291200511J46081 05110717502015    171268531750262130262126264136260130263133268133                                      
291200511K46081 05110717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110717501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110717501750   51200010000000000013000100000000000140001000000000001500010000000013216000100000000207 
291200511K46081 05110717501750   51700010000000024018000100000000869190001000000005432000010000000068421000100000000377 
291200511K46081 05110717501750   52200010000000069623000100000001495240001000000038822500010000000528326000100000005820 
291200511K46081 05110717501750   52700010000001985328000100000018456290001000000297103000010000003224731000100000044502 
291200511K46081 05110717501750   53200010000001554733000100000022839340001000000210163500010000001505636500200000014703 
291200511K46081 05110717501750   53850020000001450140500200000010808425002000000076674450020000000544146500200000003438 
291200511K46081 05110717501750   148500200000001660                                                                     
291200511A46081 0511071850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511071850050-062-1040992412002630              007029         0780          033      157005            
291200511D46081 0511071850000200798296263114                                                                            
291200511E46081 05110718500020     +0183-0132   0033     +0143-0101   0046     +0038-0075   0059     +0003-0011   13200 
291200511E46081 05110718500072     +0024+0023   0085     +0011-0011   0098     +0001-0021   0111     -0011-0006   13200 
291200511E46081 05110718500124     -0038-0008   0137     -0029+0015   0150     -0030-0002   0163     -0031-0044   13200 
291200511E46081 05110718500176     -0029-0051   0189     -0014-0056   0202     -0012-0067   0215     -0023-0093   13200 
291200511E46081 05110718500228     -0010-0112   0241     +0008-0130   0254     -0023-0106   0267     -0038-0139   13200 
291200511J46081 05110718502017    168270311850263120264129261129260123263129261124                                      
291200511K46081 05110718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110718501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110718501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110718501850   51700010000000001818000100000000465190001000000004492000010000000024521000100000000402 
291200511K46081 05110718501850   52200010000000040023000100000000830240001000000017962500010000000406226000100000004475 
291200511K46081 05110718501850   52700010000000952728000100000009523290001000000190553000010000003195831000100000013089 
291200511K46081 05110718501850   53200010000002959433000100000026167340001000000180163500010000001604436500200000014571 
291200511K46081 05110718501850   53850020000001819140500200000010330425002000000078794450020000000579846500200000003799 
291200511K46081 05110718501850   148500200000001835                                                                     
291200511A46081 0511071950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511071950050-066-1120992510602740              006027         0770          031      138005            
291200511D46081 0511071950000200786296413106                                                                            
291200511E46081 05110719500020     +0152-0083   0033     +0082-0068   0046     -0021-0045   0059     -0068-0024   13200 
291200511E46081 05110719500072     -0016-0021   0085     -0025-0017   0098     -0046+0004   0111     -0065+0044   13200 
291200511E46081 05110719500124     -0075+0045   0137     -0068+0053   0150     -0067+0019   0163     -0083-0005   13200 
291200511E46081 05110719500176     -0101-0024   0189     -0077-0037   0202     -0064-0038   0215     -0057-0075   13200 
291200511E46081 05110719500228     -0058-0108   0241     -0059-0103   0254     -0056-0115   0267     -0117-0169   13200 
291200511J46081 05110719502015    154267241950275107275112266116270117271110274117                                      
291200511K46081 05110719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110719501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110719501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110719501950   51700010000000006218000100000001066190001000000007982000010000000056221000100000000516 
291200511K46081 05110719501950   52200010000000088423000100000000954240001000000015462500010000000261526000100000003714 
291200511K46081 05110719501950   52700010000000266428000100000003691290001000000091803000010000000893831000100000014003 
291200511K46081 05110719501950   53200010000002203133000100000013072340001000000214893500010000001238536500200000011664 
291200511K46081 05110719501950   53850020000001653140500200000010278425002000000114724450020000000691546500200000002446 
291200511K46081 05110719501950   148500200000002720                                                                     
291200511A46081 0511072050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511072050050-064-1140992710402710              004026         0760          026      124005            
291200511D46081 0511072050000200770297903107                                                                            
291200511E46081 05110720500020     +0187-0175   0033     +0083-0169   0046     -0044-0153   0059     -0061-0100   13200 
291200511E46081 05110720500072     -0014-0098   0085     -0027-0088   0098     -0074-0055   0111     -0080+0005   13200 
291200511E46081 05110720500124     -0104+0031   0137     -0066-0012   0150     -0049-0052   0163     -0073-0052   13200 
291200511E46081 05110720500176     -0075-0064   0189     -0054-0100   0202     -0045-0132   0215     -0072-0137   13200 
291200511E46081 05110720500228     -0098-0162   0241     -0090-0174   0254     -0085-0178   0267     -0222-0231   13200 
291200511J46081 05110720502014    149273292050271105272105273108277104274100276095                                      
291200511K46081 05110720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110720502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110720502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110720502050   51700010000000014718000100000000488190001000000007282000010000000034421000100000000378 
291200511K46081 05110720502050   52200010000000048523000100000000327240001000000004932500010000000052026000100000000496 
291200511K46081 05110720502050   52700010000000136028000100000001630290001000000037703000010000000567131000100000005750 
291200511K46081 05110720502050   53200010000000506433000100000004814340001000000041203500010000000587936500200000005741 
291200511K46081 05110720502050   53850020000000654640500200000005641425002000000047974450020000000575946500200000002875 
291200511K46081 05110720502050   148500200000002667                                                                     
291200511A46081 0511072150604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200511B46081 0511072150050-064-1160993009102790              004025         0730          026      117005            
291200511E46081 05110721500020     +0201-0067   0033     +0140-0066   0046     -0006+0000   0059     -0050+0023   13200 
291200511E46081 05110721500072     -0009-0025   0085     +0018+0015   0098     -0002+0071   0111     -0032+0103   13200 
291200511E46081 05110721500124     -0041+0105   0137     -0040+0073   0150     -0057+0042   0163     -0073+0025   13200 
291200511E46081 05110721500176     -0084+0031   0189     -0082+0027   0202     -0075+0002   0215     -0067-0012   13200 
291200511E46081 05110721500228     -0069-0018   0241     -0042-0037   0254     -0050-0044   0267     -0228-0111   13200 
291200511J46081 05110721502013    132272042150279090281096276095276093270095276099                                      
291200511K46081 05110721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110721502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110721502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110721502150   51700010000000002818000100000000303190001000000004212000010000000030821000100000000183 
291200511K46081 05110721502150   52200010000000026123000100000000170240001000000004572500010000000032326000100000000571 
291200511K46081 05110721502150   52700010000000063328000100000000567290001000000016323000010000000183631000100000001732 
291200511K46081 05110721502150   53200010000000262833000100000004627340001000000022993500010000000585936500200000004603 
291200511K46081 05110721502150   53850020000000782040500200000007513425002000000057304450020000000496446500200000002971 
291200511K46081 05110721502150   148500200000002299                                                                     
291200511A46081 0511072250604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200511B46081 0511072250050-069-1260993009802770              004026         0680          025      116005            
291200511E46081 05110722500020     +0219-0101   0033     +0108-0130   0046     -0016-0092   0059     -0037-0098   13200 
291200511E46081 05110722500072     -0033-0092   0085     -0051-0051   0098     -0042-0015   0111     -0021-0004   13200 
291200511E46081 05110722500124     -0045+0049   0137     -0049+0047   0150     -0069+0033   0163     -0070+0007   13200 
291200511E46081 05110722500176     -0049-0008   0189     -0055-0035   0202     -0039-0077   0215     -0054-0071   13200 
291200511E46081 05110722500228     -0045-0080   0241     -0048-0095   0254     -0052-0089   0267     -0077-0086   13200 
291200511J46081 05110722502011    122284192250277099278096284092284094284096281093                                      
291200511K46081 05110722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110722502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110722502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110722502250   51700010000000010018000100000000126190001000000001312000010000000063121000100000000336 
291200511K46081 05110722502250   52200010000000027923000100000000260240001000000005242500010000000028826000100000000786 
291200511K46081 05110722502250   52700010000000116428000100000001006290001000000019423000010000000235031000100000004414 
291200511K46081 05110722502250   53200010000000324333000100000004594340001000000052553500010000000325636500200000004250 
291200511K46081 05110722502250   53850020000000581040500200000006001425002000000047464450020000000291346500200000002794 
291200511K46081 05110722502250   148500200000001325                                                                     
291200511A46081 0511072350604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200511B46081 0511072350050-067-1300993008302790              005028         0660          032      102005            
291200511E46081 05110723500020     +0185-0080   0033     +0076-0134   0046     -0018-0043   0059     -0015-0040   13200 
291200511E46081 05110723500072     -0037-0053   0085     -0043-0031   0098     -0036-0016   0111     -0043-0009   13200 
291200511E46081 05110723500124     -0049+0016   0137     -0045+0033   0150     -0046+0024   0163     -0052+0007   13200 
291200511E46081 05110723500176     -0048-0004   0189     -0066-0025   0202     -0075-0070   0215     -0071-0064   13200 
291200511E46081 05110723500228     -0058-0059   0241     -0048-0075   0254     -0049-0072   0267     -0127-0088   13200 
291200511J46081 05110723502011    115269552350280084278085273086275088271087271093                                      
291200511K46081 05110723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110723502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110723502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110723502350   51700010000000000018000100000000194190001000000000702000010000000017021000100000000216 
291200511K46081 05110723502350   52200010000000016123000100000000187240001000000001892500010000000017226000100000000676 
291200511K46081 05110723502350   52700010000000096628000100000002144290001000000038483000010000001111931000100000019423 
291200511K46081 05110723502350   53200010000001710633000100000015125340001000000155183500010000001407236500200000007833 
291200511K46081 05110723502350   53850020000000644540500200000004981425002000000036644450020000000373646500200000001229 
291200511K46081 05110723502350   148500200000001182                                                                     
291200511A46081 0511080050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511080050050-065-1200992607502740              004027         0660          029      092005            
291200511D46081 0511080050000200685291212977                                                                            
291200511E46081 05110800500020     +0143-0156   0033     +0056-0124   0046     +0000-0005   0059     -0004-0035   13200 
291200511E46081 05110800500072     -0079+0014   0085     -0035+0025   0098     -0020+0005   0111     -0048+0023   13200 
291200511E46081 05110800500124     -0070+0028   0137     -0077+0032   0150     -0079+0028   0163     -0054+0003   13200 
291200511E46081 05110800500176     -0038-0018   0189     -0027-0029   0202     -0050-0046   0215     -0048-0053   13200 
291200511E46081 05110800500228     -0026-0050   0241     -0011-0055   0254     -0010-0052   0267     -0045-0038   13200 
291200511J46081 05110800502010    109286210050275074279072281075279081280080283088                                      
291200511K46081 05110800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110800500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110800500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110800500050   51700010000000000018000100000000112190001000000000732000010000000009521000100000000162 
291200511K46081 05110800500050   52200010000000028723000100000000125240001000000001062500010000000012926000100000000212 
291200511K46081 05110800500050   52700010000000040428000100000000540290001000000016693000010000000187831000100000004229 
291200511K46081 05110800500050   53200010000000689933000100000007862340001000000089933500010000000942836500200000005062 
291200511K46081 05110800500050   53850020000000556640500200000003461425002000000026394450020000000194246500200000001526 
291200511K46081 05110800500050   148500200000001180                                                                     
291200511A46081 0511080150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511080150050-065-1120992707502740              003025         0650          024      090005            
291200511D46081 0511080150000200673290352960                                                                            
291200511E46081 05110801500020     +0126-0085   0033     +0023-0084   0046     -0017-0023   0059     -0014-0036   13200 
291200511E46081 05110801500072     -0042+0031   0085     -0018+0020   0098     -0010-0006   0111     -0049+0037   13200 
291200511E46081 05110801500124     -0105+0067   0137     -0078+0078   0150     -0065+0071   0163     -0047+0029   13200 
291200511E46081 05110801500176     +0021-0020   0189     +0034-0026   0202     -0004-0016   0215     -0026-0022   13200 
291200511E46081 05110801500228     -0022-0028   0241     -0020-0029   0254     -0010-0043   0267     -0013-0037   13200 
291200511J46081 05110801502009    095277510150274075273072274071275073272074275074                                      
291200511K46081 05110801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110801500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110801500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110801500150   51700010000000000018000100000000092190001000000000772000010000000008421000100000000111 
291200511K46081 05110801500150   52200010000000011023000100000000148240001000000001002500010000000013626000100000000073 
291200511K46081 05110801500150   52700010000000011628000100000000248290001000000002583000010000000031231000100000000940 
291200511K46081 05110801500150   53200010000000159133000100000001748340001000000037043500010000000306836500200000004005 
291200511K46081 05110801500150   53850020000000424740500200000004230425002000000056604450020000000153746500200000001613 
291200511K46081 05110801500150   148500200000000934                                                                     
291200511A46081 0511080250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511080250050-066-1150992706602780              002025         0620          024      080005            
291200511D46081 0511080250000200637288642916                                                                            
291200511E46081 05110802500020     +0173+0001   0033     +0045-0015   0046     +0025+0005   0059     -0005-0020   13200 
291200511E46081 05110802500072     -0011+0030   0085     -0001+0010   0098     -0037+0036   0111     -0076+0086   13200 
291200511E46081 05110802500124     -0088+0102   0137     -0067+0077   0150     -0052+0072   0163     -0018+0037   13200 
291200511E46081 05110802500176     +0030+0007   0189     +0042-0018   0202     +0003-0015   0215     +0008-0015   13200 
291200511E46081 05110802500228     +0020-0015   0241     +0011-0013   0254     +0020-0017   0267     +0042-0001   13200 
291200511J46081 05110802502008    091276020250280066277067278070279069277072278071                                      
291200511K46081 05110802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110802500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110802500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110802500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110802500250   51700010000000000018000100000000067190001000000000542000010000000003821000100000000116 
291200511K46081 05110802500250   52200010000000019923000100000000320240001000000001462500010000000013826000100000000079 
291200511K46081 05110802500250   52700010000000016228000100000000094290001000000001093000010000000009631000100000000215 
291200511K46081 05110802500250   53200010000000060533000100000000446340001000000003433500010000000108536500200000001182 
291200511K46081 05110802500250   53850020000000208240500200000002398425002000000028264450020000000263246500200000001267 
291200511K46081 05110802500250   148500200000000818                                                                     
291200511A46081 0511080350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511080350050-061-1060992704902790              002024         0620          025      065005            
291200511D46081 0511080350000200637288582916                                                                            
291200511E46081 05110803500020     +0190-0036   0033     +0073-0037   0046     +0024-0041   0059     -0007-0043   13200 
291200511E46081 05110803500072     +0052+0052   0085     +0035+0014   0098     -0033+0056   0111     -0045+0083   13200 
291200511E46081 05110803500124     -0026+0084   0137     +0004+0043   0150     +0028+0027   0163     +0048-0005   13200 
291200511E46081 05110803500176     +0052-0026   0189     +0037-0071   0202     +0040-0034   0215     +0030-0023   13200 
291200511E46081 05110803500228     +0021-0023   0241     +0014-0027   0254     +0026-0031   0267     +0023-0016   13200 
291200511J46081 05110803502009    080279510350281048283049284052287055285057283062                                      
291200511K46081 05110803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110803500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110803500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110803500350   51700010000000000018000100000000064190001000000000402000010000000002921000100000000072 
291200511K46081 05110803500350   52200010000000022023000100000000306240001000000001552500010000000009926000100000000109 
291200511K46081 05110803500350   52700010000000005228000100000000063290001000000001013000010000000010631000100000000133 
291200511K46081 05110803500350   53200010000000009433000100000000166340001000000005853500010000000048536500200000001014 
291200511K46081 05110803500350   53850020000000154540500200000002651425002000000015694450020000000154346500200000001303 
291200511K46081 05110803500350   148500200000001323                                                                     
291200511A46081 0511080450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511080450050-057-0950992705602770              000000         0620          000      075005            
291200511D46081 0511080450000200637287762908                                                                            
291200511E46081 05110804500020     +0156-0053   0033     +0038-0064   0046     -0013-0077   0059     -0058-0047   13200 
291200511E46081 05110804500072     +0028+0006   0085     -0026-0030   0098     -0084+0017   0111     -0059+0030   13200 
291200511E46081 05110804500124     -0044+0032   0137     -0022+0005   0150     -0031-0030   0163     -0048-0050   13200 
291200511E46081 05110804500176     -0039-0088   0189     -0025-0102   0202     -0008-0070   0215     -0011-0075   13200 
291200511E46081 05110804500228     -0009-0060   0241     -0013-0060   0254     -0014-0058   0267     -0006-0046   13200 
291200511J46081 05110804502010    076269440450275055254038265045283039296046296046                                      
291200511K46081 05110804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110804500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110804500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000004 
291200511K46081 05110804500450   51700010000000004518000100000000042190001000000000582000010000000003921000100000000058 
291200511K46081 05110804500450   52200010000000006923000100000000143240001000000001012500010000000014226000100000000300 
291200511K46081 05110804500450   52700010000000047928000100000000155290001000000000703000010000000005331000100000000050 
291200511K46081 05110804500450   53200010000000005533000100000000075340001000000001153500010000000007636500200000000178 
291200511K46081 05110804500450   53850020000000041940500200000000600425002000000007334450020000000092946500200000000859 
291200511K46081 05110804500450   148500200000000607                                                                     
291200511A46081 0511080550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511080550050-052-0900993003003060              002023         0610          024      053005            
291200511D46081 0511080550000200632287772904                                                                            
291200511E46081 05110805500020     +0230+0023   0033     +0111+0006   0046     +0050-0009   0059     -0001+0042   13200 
291200511E46081 05110805500072     +0086+0039   0085     +0012+0046   0098     +0020+0106   0111     +0027+0120   13200 
291200511E46081 05110805500124     +0041+0123   0137     +0046+0087   0150     +0034+0069   0163     +0023+0064   13200 
291200511E46081 05110805500176     +0020+0027   0189     +0039+0014   0202     +0054+0020   0215     +0041-0011   13200 
291200511E46081 05110805500228     +0063+0001   0241     +0066+0003   0254     +0078+0012   0267     +0073+0034   13200 
291200511J46081 05110805502012    079291510550307030285030281043289039284034276054                                      
291200511K46081 05110805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110805500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110805500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110805500550   51700010000000000818000100000000037190001000000000412000010000000002821000100000000079 
291200511K46081 05110805500550   52200010000000008123000100000000122240001000000000802500010000000008426000100000000107 
291200511K46081 05110805500550   52700010000000006928000100000000052290001000000000603000010000000006531000100000000059 
291200511K46081 05110805500550   53200010000000003133000100000000064340001000000000533500010000000012536500200000000404 
291200511K46081 05110805500550   53850020000000102240500200000001517425002000000030814450020000000182446500200000001846 
291200511K46081 05110805500550   148500200000001403                                                                     
291200511A46081 0511080650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511080650050-042-1000992705200270              002024         0610          024      070005            
291200511D46081 0511080650000200624287572896                                                                            
291200511E46081 05110806500020     +0231+0035   0033     +0128+0038   0046     +0034+0024   0059     +0028+0081   13200 
291200511E46081 05110806500072     +0110+0057   0085     +0069+0095   0098     +0081+0155   0111     +0113+0143   13200 
291200511E46081 05110806500124     +0063+0137   0137     +0071+0100   0150     +0079+0079   0163     +0045+0079   13200 
291200511E46081 05110806500176     +0042+0062   0189     +0057+0066   0202     +0090+0085   0215     +0089+0083   13200 
291200511E46081 05110806500228     +0086+0052   0241     +0088+0055   0254     +0089+0044   0267     +0098+0062   13200 
291200511J46081 05110806502013    076004320650024053012051018046012046014040277029                                      
291200511K46081 05110806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110806500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110806500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110806500650   51700010000000004218000100000000081190001000000001292000010000000008521000100000000104 
291200511K46081 05110806500650   52200010000000010023000100000000116240001000000001882500010000000010326000100000000114 
291200511K46081 05110806500650   52700010000000022528000100000000109290001000000001523000010000000016531000100000000161 
291200511K46081 05110806500650   53200010000000021133000100000000268340001000000004573500010000000067736500200000001021 
291200511K46081 05110806500650   53850020000000207940500200000002977425002000000032634450020000000315146500200000001573 
291200511K46081 05110806500650   148500200000001015                                                                     
291200511A46081 0511080750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511080750050-040-0890992905500160              002024         0610          024      071005            
291200511D46081 0511080750000200639288062912                                                                            
291200511E46081 05110807500020     +0172-0002   0033     +0069+0025   0046     -0046+0033   0059     -0013+0074   13200 
291200511E46081 05110807500072     +0069+0040   0085     +0043+0069   0098     +0051+0097   0111     +0079+0100   13200 
291200511E46081 05110807500124     +0015+0094   0137     -0012+0098   0150     -0014+0098   0163     -0011+0097   13200 
291200511E46081 05110807500176     -0023+0071   0189     -0021+0070   0202     +0045+0070   0215     +0050+0063   13200 
291200511E46081 05110807500228     +0038+0043   0241     +0039+0039   0254     +0037+0046   0267     +0019+0038   13200 
291200511J46081 05110807502008    072006470750014055012048017052008043018045015049                                      
291200511K46081 05110807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110807500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110807500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110807500750   51700010000000003518000100000000100190001000000001672000010000000027021000100000000160 
291200511K46081 05110807500750   52200010000000013323000100000000139240001000000001172500010000000011126000100000000122 
291200511K46081 05110807500750   52700010000000007828000100000000101290001000000001263000010000000011931000100000000161 
291200511K46081 05110807500750   53200010000000017633000100000000299340001000000004743500010000000062936500200000000851 
291200511K46081 05110807500750   53850020000000267740500200000002868425002000000033804450020000000257946500200000002659 
291200511K46081 05110807500750   148500200000001261                                                                     
291200511A46081 0511080850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511080850050-041-1020992805500180              002024         0610          024      066005            
291200511D46081 0511080850000200621287032889                                                                            
291200511E46081 05110808500020     +0199-0093   0033     +0108-0041   0046     +0013-0029   0059     +0053+0019   13200 
291200511E46081 05110808500072     +0108-0037   0085     +0094+0019   0098     +0102+0014   0111     +0115+0001   13200 
291200511E46081 05110808500124     +0038+0016   0137     +0018+0029   0150     +0021+0026   0163     +0047+0023   13200 
291200511E46081 05110808500176     +0045-0012   0189     +0055-0010   0202     +0097-0028   0215     +0090-0025   13200 
291200511E46081 05110808500228     +0078-0041   0241     +0071-0049   0254     +0065-0044   0267     +0059-0039   13200 
291200511J46081 05110808502008    082014560850021055020059022052020052016055014056                                      
291200511K46081 05110808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110808500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110808500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000005 
291200511K46081 05110808500850   51700010000000006918000100000000102190001000000001362000010000000016521000100000000218 
291200511K46081 05110808500850   52200010000000008723000100000000082240001000000000642500010000000008726000100000000074 
291200511K46081 05110808500850   52700010000000007728000100000000099290001000000000543000010000000005831000100000000131 
291200511K46081 05110808500850   53200010000000019233000100000000211340001000000002243500010000000041336500200000001658 
291200511K46081 05110808500850   53850020000000252640500200000003129425002000000043414450020000000175646500200000001538 
291200511K46081 05110808500850   148500200000001234                                                                     
291200511A46081 0511080950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511080950050-037-0910992304800060              002024         0590          022      066005            
291200511D46081 0511080950000200609285872869                                                                            
291200511E46081 05110809500020     +0155-0049   0033     +0054-0014   0046     -0033+0049   0059     +0014+0076   13200 
291200511E46081 05110809500072     +0050+0023   0085     +0071+0052   0098     +0053+0017   0111     +0041-0005   13200 
291200511E46081 05110809500124     -0004+0049   0137     +0018+0077   0150     +0025+0078   0163     +0018+0058   13200 
291200511E46081 05110809500176     +0004+0032   0189     -0007+0041   0202     +0026+0022   0215     +0020+0022   13200 
291200511E46081 05110809500228     +0016+0012   0241     -0008+0011   0254     -0021+0018   0267     -0013+0020   13200 
291200511J46081 05110809502008    071010560950007048358042008051008050010051016049                                      
291200511K46081 05110809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110809500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110809500950   51200010000000000013000100000000000140001000000000021500010000000003216000100000000111 
291200511K46081 05110809500950   51700010000000015418000100000000085190001000000001832000010000000018521000100000000183 
291200511K46081 05110809500950   52200010000000015223000100000000127240001000000001782500010000000009826000100000000078 
291200511K46081 05110809500950   52700010000000012928000100000000067290001000000000523000010000000005731000100000000050 
291200511K46081 05110809500950   53200010000000004933000100000000092340001000000000913500010000000012136500200000000164 
291200511K46081 05110809500950   53850020000000053540500200000001273425002000000020054450020000000204546500200000001549 
291200511K46081 05110809500950   148500200000001220                                                                     
291200511A46081 0511081050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511081050050-034-0940992003003400              000000         0590          000      046005            
291200511D46081 0511081050000200606285392863                                                                            
291200511E46081 05110810500020     +0079-0088   0033     +0006-0028   0046     -0063+0039   0059     -0014+0046   13200 
291200511E46081 05110810500072     +0016-0024   0085     +0054+0005   0098     +0041-0015   0111     -0007-0011   13200 
291200511E46081 05110810500124     -0010+0058   0137     -0004+0058   0150     +0000+0044   0163     +0001+0041   13200 
291200511E46081 05110810500176     -0027+0028   0189     -0015+0025   0202     -0010+0001   0215     +0007-0020   13200 
291200511E46081 05110810500228     -0002-0022   0241     -0020-0015   0254     -0012-0024   0267     -0004-0011   13200 
291200511J46081 05110810502010    064011591050336031348034010040357031019036011046                                      
291200511K46081 05110810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110810501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110810501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000025 
291200511K46081 05110810501050   51700010000000002518000100000000081190001000000000512000010000000022721000100000000150 
291200511K46081 05110810501050   52200010000000011623000100000000087240001000000000822500010000000009326000100000000099 
291200511K46081 05110810501050   52700010000000005928000100000000076290001000000000743000010000000006931000100000000038 
291200511K46081 05110810501050   53200010000000002933000100000000051340001000000000843500010000000002536500200000000117 
291200511K46081 05110810501050   53850020000000025540500200000000408425002000000003874450020000000049046500200000000640 
291200511K46081 05110810501050   148500200000000724                                                                     
291200511A46081 0511081150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511081150050-033-0970991203103150              000000         0580          000      044005            
291200511D46081 0511081150000200595285052851                                                                            
291200511E46081 05110811500020     +0046-0059   0033     -0018-0041   0046     -0039+0057   0059     -0001+0053   13200 
291200511E46081 05110811500072     +0012+0015   0085     +0051+0024   0098     +0032-0002   0111     -0048+0031   13200 
291200511E46081 05110811500124     -0025+0065   0137     -0008+0058   0150     -0004+0058   0163     +0037+0056   13200 
291200511E46081 05110811500176     +0019+0026   0189     +0010+0027   0202     -0009-0029   0215     -0001-0045   13200 
291200511E46081 05110811500228     -0006-0033   0241     -0013-0009   0254     -0008-0011   0267     -0015+0012   13200 
291200511J46081 05110811502007    052315351150318031326032308030315028319032328031                                      
291200511K46081 05110811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110811501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110811501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110811501150   51700010000000002818000100000000045190001000000000672000010000000011321000100000000093 
291200511K46081 05110811501150   52200010000000016623000100000000108240001000000000882500010000000008926000100000000095 
291200511K46081 05110811501150   52700010000000011328000100000000105290001000000001063000010000000007431000100000000049 
291200511K46081 05110811501150   53200010000000002733000100000000037340001000000000473500010000000003636500200000000045 
291200511K46081 05110811501150   53850020000000010640500200000000132425002000000002404450020000000027346500200000000550 
291200511K46081 05110811501150   148500200000000434                                                                     
291200511A46081 0511081250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511081250050-034-0940990502502870              000000         0600          000      036005            
291200511D46081 0511081250000200621285352874                                                                            
291200511E46081 05110812500020     -0006-0062   0033     -0046-0048   0046     -0056+0033   0059     -0013+0031   13200 
291200511E46081 05110812500072     -0025+0020   0085     +0004-0007   0098     -0044+0013   0111     -0124+0067   13200 
291200511E46081 05110812500124     -0083+0063   0137     -0073+0050   0150     -0027+0043   0163     +0014+0022   13200 
291200511E46081 05110812500176     +0014+0014   0189     +0020-0005   0202     -0015-0008   0215     -0013-0012   13200 
291200511E46081 05110812500228     -0016-0017   0241     -0020-0021   0254     -0025-0027   0267     -0018-0014   13200 
291200511J46081 05110812502008    048310501250287024296022304023321030315033331033                                      
291200511K46081 05110812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110812501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110812501250   51200010000000000013000100000000000140001000000000001500010000000000716000100000000013 
291200511K46081 05110812501250   51700010000000003918000100000000070190001000000001012000010000000008521000100000000232 
291200511K46081 05110812501250   52200010000000016123000100000000140240001000000001412500010000000017926000100000000228 
291200511K46081 05110812501250   52700010000000012228000100000000127290001000000001063000010000000007731000100000000044 
291200511K46081 05110812501250   53200010000000003233000100000000037340001000000000243500010000000002736500200000000037 
291200511K46081 05110812501250   53850020000000006040500200000000083425002000000001134450020000000008646500200000000090 
291200511K46081 05110812501250   148500200000000196                                                                     
291200511A46081 0511081350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511081350050-032-0910989403302770              000000         0600          000      046005            
291200511D46081 0511081350000200629287562900                                                                            
291200511E46081 05110813500020     -0074-0015   0033     -0095+0006   0046     -0067+0056   0059     -0052+0022   13200 
291200511E46081 05110813500072     -0070+0042   0085     -0068+0024   0098     -0105+0070   0111     -0150+0115   13200 
291200511E46081 05110813500124     -0144+0095   0137     -0104+0080   0150     -0079+0062   0163     -0064+0044   13200 
291200511E46081 05110813500176     -0064+0035   0189     -0044+0009   0202     -0034+0007   0215     -0046+0014   13200 
291200511E46081 05110813500228     -0063+0011   0241     -0072+0004   0254     -0058+0014   0267     -0064+0017   13200 
291200511J46081 05110813502009    052286351350277033283028288026288024283025283019                                      
291200511K46081 05110813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110813501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110813501350   51200010000000000013000100000000000140001000000000001500010000000000516000100000000009 
291200511K46081 05110813501350   51700010000000002518000100000000109190001000000001222000010000000016521000100000000169 
291200511K46081 05110813501350   52200010000000015623000100000000091240001000000002042500010000000013026000100000000080 
291200511K46081 05110813501350   52700010000000007428000100000000062290001000000000333000010000000004531000100000000043 
291200511K46081 05110813501350   53200010000000002333000100000000037340001000000000293500010000000005036500200000000034 
291200511K46081 05110813501350   53850020000000008740500200000000119425002000000001224450020000000012046500200000000168 
291200511K46081 05110813501350   148500200000000340                                                                     
291200511A46081 0511081450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511081450050-027-0890988404402760              000000         0570          000      053005            
291200511D46081 0511081450000200586286062853                                                                            
291200511E46081 05110814500020     -0019-0050   0033     -0023-0008   0046     -0016+0022   0059     -0008+0001   13200 
291200511E46081 05110814500072     -0024+0045   0085     -0066+0023   0098     -0085+0051   0111     -0105+0084   13200 
291200511E46081 05110814500124     -0096+0069   0137     -0060+0050   0150     -0017+0012   0163     -0030-0018   13200 
291200511E46081 05110814500176     -0046-0021   0189     -0031-0023   0202     -0016-0047   0215     -0019-0031   13200 
291200511E46081 05110814500228     -0007-0023   0241     -0012-0023   0254     -0012-0018   0267     -0029-0004   13200 
291200511J46081 05110814502009    063281181450276043280041282035282042283037282027                                      
291200511K46081 05110814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110814501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110814501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000017 
291200511K46081 05110814501450   51700010000000004318000100000000074190001000000001032000010000000016121000100000000143 
291200511K46081 05110814501450   52200010000000007123000100000000111240001000000002772500010000000016426000100000000117 
291200511K46081 05110814501450   52700010000000028728000100000000200290001000000001673000010000000004731000100000000028 
291200511K46081 05110814501450   53200010000000003333000100000000023340001000000000503500010000000003736500200000000080 
291200511K46081 05110814501450   53850020000000012640500200000000209425002000000003174450020000000028046500200000000438 
291200511K46081 05110814501450   148500200000000514                                                                     
291200511A46081 0511081550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511081550050-023-0840987205602870              000000         0540          000      067005            
291200511D46081 0511081550000200655287672921                                                                            
291200511E46081 05110815500020     -0037-0060   0033     -0038-0024   0046     -0040-0035   0059     -0036-0053   13200 
291200511E46081 05110815500072     -0018+0001   0085     -0046+0015   0098     -0073+0042   0111     -0121+0052   13200 
291200511E46081 05110815500124     -0122+0049   0137     -0084+0023   0150     -0072-0011   0163     -0069-0040   13200 
291200511E46081 05110815500176     -0057-0056   0189     -0030-0082   0202     -0041-0071   0215     -0022-0052   13200 
291200511E46081 05110815500228     -0029-0041   0241     -0038-0044   0254     -0034-0040   0267     -0052-0023   13200 
291200511J46081 05110815502007    068283431550286056285055285052285045289047281046                                      
291200511K46081 05110815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110815501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110815501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110815501550   51700010000000003718000100000000154190001000000002062000010000000016221000100000000172 
291200511K46081 05110815501550   52200010000000012823000100000000089240001000000001012500010000000008926000100000000082 
291200511K46081 05110815501550   52700010000000006128000100000000061290001000000000703000010000000003331000100000000032 
291200511K46081 05110815501550   53200010000000001733000100000000024340001000000000303500010000000003036500200000000030 
291200511K46081 05110815501550   53850020000000003840500200000000095425002000000001664450020000000022646500200000000213 
291200511K46081 05110815501550   148500200000000269                                                                     
291200511A46081 0511081650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511081650050-022-0550986006502730              002023         0550          021      086005            
291200511D46081 0511081650000200597283712840                                                                            
291200511E46081 05110816500020     -0003-0004   0033     +0004+0016   0046     -0015-0003   0059     -0038-0014   13200 
291200511E46081 05110816500072     -0003+0031   0085     -0039+0057   0098     -0044+0062   0111     -0049+0060   13200 
291200511E46081 05110816500124     -0070+0064   0137     -0069+0029   0150     -0060+0016   0163     -0063+0005   13200 
291200511E46081 05110816500176     -0067-0029   0189     -0046-0057   0202     -0028-0053   0215     -0029-0044   13200 
291200511E46081 05110816500228     -0010-0013   0241     -0017-0007   0254     -0021-0020   0267     -0036-0015   13200 
291200511J46081 05110816502010    089286361650275064279066286069289065285054289054                                      
291200511K46081 05110816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110816501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110816501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000025 
291200511K46081 05110816501650   51700010000000008718000100000000130190001000000001262000010000000011921000100000000109 
291200511K46081 05110816501650   52200010000000008423000100000000078240001000000000792500010000000003826000100000000086 
291200511K46081 05110816501650   52700010000000006628000100000000038290001000000000603000010000000002531000100000000037 
291200511K46081 05110816501650   53200010000000004233000100000000020340001000000000363500010000000007836500200000000105 
291200511K46081 05110816501650   53850020000000026640500200000000609425002000000011934450020000000126246500200000001373 
291200511K46081 05110816501650   148500200000001672                                                                     
291200511A46081 0511081750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511081750050-023-0460984907402850              003026         0600          025      089005            
291200511D46081 0511081750000200615284982865                                                                            
291200511E46081 05110817500020     +0049-0009   0033     +0029+0009   0046     -0009-0026   0059     -0023+0002   13200 
291200511E46081 05110817500072     +0043+0023   0085     +0016+0027   0098     +0004+0023   0111     -0003+0002   13200 
291200511E46081 05110817500124     -0017-0002   0137     -0031-0007   0150     -0033+0005   0163     -0039+0018   13200 
291200511E46081 05110817500176     -0033-0014   0189     -0027-0056   0202     -0020-0049   0215     -0003-0062   13200 
291200511E46081 05110817500228     +0024-0066   0241     +0017-0063   0254     +0015-0060   0267     -0027-0058   13200 
291200511J46081 05110817502010    090287341750286075287073282070276066266062269060                                      
291200511K46081 05110817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110817501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110817501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110817501750   51700010000000004018000100000000213190001000000001282000010000000018021000100000000165 
291200511K46081 05110817501750   52200010000000006623000100000000184240001000000000932500010000000008526000100000000061 
291200511K46081 05110817501750   52700010000000007528000100000000167290001000000005743000010000000115431000100000002091 
291200511K46081 05110817501750   53200010000000295033000100000003749340001000000046113500010000000425836500200000004158 
291200511K46081 05110817501750   53850020000000425240500200000006428425002000000037354450020000000246546500200000002082 
291200511K46081 05110817501750   148500200000001205                                                                     
291200511A46081 0511081850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511081850050-024-0530983808802820              003024         0630          024      102005            
291200511D46081 0511081850000200663286242914                                                                            
291200511E46081 05110818500020     +0068+0035   0033     +0059+0069   0046     +0012+0055   0059     +0009+0061   13200 
291200511E46081 05110818500072     +0061+0055   0085     +0026+0050   0098     +0040+0049   0111     +0015+0025   13200 
291200511E46081 05110818500124     +0020+0022   0137     +0022+0029   0150     -0005+0035   0163     +0008+0041   13200 
291200511E46081 05110818500176     -0012+0008   0189     -0011-0024   0202     -0012-0005   0215     -0002-0007   13200 
291200511E46081 05110818500228     +0036-0039   0241     +0040-0041   0254     +0031-0045   0267     +0014-0026   13200 
291200511J46081 05110818502009    103282451850282087277082277084278086275081283076                                      
291200511K46081 05110818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110818501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110818501850   51200010000000000013000100000000000140001000000000001500010000000002016000100000000047 
291200511K46081 05110818501850   51700010000000019918000100000000145190001000000000842000010000000012321000100000000130 
291200511K46081 05110818501850   52200010000000014523000100000000126240001000000000982500010000000007226000100000000080 
291200511K46081 05110818501850   52700010000000006928000100000000106290001000000001273000010000000009331000100000000174 
291200511K46081 05110818501850   53200010000000026533000100000000281340001000000009183500010000000081836500200000002126 
291200511K46081 05110818501850   53850020000000324040500200000003002425002000000046444450020000000301046500200000001372 
291200511K46081 05110818501850   148500200000001419                                                                     
291200511A46081 0511081950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511081950050-030-0390983008102800              003025         0630          026      093005            
291200511D46081 0511081950000200647286352903                                                                            
291200511E46081 05110819500020     +0069+0001   0033     +0070+0023   0046     -0012+0026   0059     +0016+0033   13200 
291200511E46081 05110819500072     +0023+0021   0085     +0000+0034   0098     -0026+0036   0111     -0036+0017   13200 
291200511E46081 05110819500124     -0014-0003   0137     +0003-0017   0150     -0006-0039   0163     +0008-0033   13200 
291200511E46081 05110819500176     -0016-0047   0189     -0036-0061   0202     -0028-0045   0215     -0010-0045   13200 
291200511E46081 05110819500228     -0004-0064   0241     -0005-0054   0254     +0005-0049   0267     -0011-0042   13200 
291200511J46081 05110819502012    104284551950280082282082285074287064288070286083                                      
291200511K46081 05110819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110819501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110819501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000048 
291200511K46081 05110819501950   51700010000000011918000100000000163190001000000003902000010000000026521000100000000252 
291200511K46081 05110819501950   52200010000000008223000100000000146240001000000001482500010000000015626000100000000075 
291200511K46081 05110819501950   52700010000000009628000100000000092290001000000002853000010000000028831000100000000189 
291200511K46081 05110819501950   53200010000000063733000100000000902340001000000013303500010000000227636500200000002304 
291200511K46081 05110819501950   53850020000000469340500200000003761425002000000031994450020000000363746500200000002909 
291200511K46081 05110819501950   148500200000001032                                                                     
291200511A46081 0511082050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511082050050-027-0370982010402820              004025         0630          027      120005            
291200511D46081 0511082050000200500297892892                                                                            
291200511E46081 05110820500020     +0019-0043   0033     +0046+0001   0046     -0023+0047   0059     -0009+0029   13200 
291200511E46081 05110820500072     +0026-0009   0085     +0023-0001   0098     +0009-0019   0111     -0007-0020   13200 
291200511E46081 05110820500124     -0006-0027   0137     -0048-0031   0150     -0053-0030   0163     -0032-0053   13200 
291200511E46081 05110820500176     -0042-0068   0189     -0039-0069   0202     -0034-0066   0215     -0030-0079   13200 
291200511E46081 05110820500228     -0033-0088   0241     -0009-0091   0254     -0009-0091   0267     -0069-0084   13200 
291200511J46081 05110820502011    124280372050281103280105283090284091283091279093                                      
291200511K46081 05110820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110820502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110820502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110820502050   51700010000000003818000100000000243190001000000002442000010000000024721000100000000122 
291200511K46081 05110820502050   52200010000000011323000100000000091240001000000001152500010000000012626000100000000222 
291200511K46081 05110820502050   52700010000000011928000100000000191290001000000005293000010000000066431000100000000673 
291200511K46081 05110820502050   53200010000000169633000100000001297340001000000019843500010000000543636500200000008820 
291200511K46081 05110820502050   53850020000000725640500200000005608425002000000050354450020000000350946500200000002299 
291200511K46081 05110820502050   148500200000001484                                                                     
291200511A46081 0511082150604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200511B46081 0511082150050-024-0390980710902830              005026         0640          027      127005            
291200511E46081 05110821500020     -0037-0047   0033     +0000-0022   0046     -0060+0016   0059     -0027-0014   13200 
291200511E46081 05110821500072     -0001-0048   0085     +0012-0021   0098     -0013-0015   0111     -0043-0009   13200 
291200511E46081 05110821500124     -0052-0023   0137     -0066-0050   0150     -0088-0028   0163     -0081-0052   13200 
291200511E46081 05110821500176     -0071-0074   0189     -0056-0069   0202     -0047-0073   0215     -0048-0088   13200 
291200511E46081 05110821500228     -0060-0103   0241     -0051-0111   0254     -0055-0129   0267     -0090-0124   13200 
291200511J46081 05110821502010    133283212150283110285109282111281108282107282106                                      
291200511K46081 05110821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110821502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110821502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110821502150   51700010000000000518000100000000220190001000000002642000010000000016721000100000000212 
291200511K46081 05110821502150   52200010000000017623000100000000114240001000000002142500010000000024326000100000000258 
291200511K46081 05110821502150   52700010000000088128000100000000683290001000000013183000010000000246431000100000004799 
291200511K46081 05110821502150   53200010000000365633000100000005988340001000000079183500010000001089636500200000011863 
291200511K46081 05110821502150   53850020000001049440500200000009723425002000000061864450020000000535946500200000002877 
291200511K46081 05110821502150   148500200000001389                                                                     
291200511A46081 0511082250604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200511B46081 0511082250050-022-0390979311602860              006027         0660          029      133005            
291200511E46081 05110822500020     -0045-0046   0033     -0015-0011   0046     -0032+0041   0059     +0005-0010   13200 
291200511E46081 05110822500072     +0006-0044   0085     +0011-0036   0098     -0009-0030   0111     -0031-0007   13200 
291200511E46081 05110822500124     -0030-0025   0137     -0039-0024   0150     -0061-0011   0163     -0069-0023   13200 
291200511E46081 05110822500176     -0059-0067   0189     -0028-0079   0202     -0022-0076   0215     -0023-0066   13200 
291200511E46081 05110822500228     -0038-0079   0241     -0047-0095   0254     -0044-0105   0267     -0116-0089   13200 
291200511J46081 05110822502011    142283332250285115283117284118284111283110283108                                      
291200511K46081 05110822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110822502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110822502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110822502250   51700010000000001518000100000000192190001000000001542000010000000016221000100000000080 
291200511K46081 05110822502250   52200010000000014323000100000000265240001000000004002500010000000026426000100000000645 
291200511K46081 05110822502250   52700010000000095528000100000002199290001000000038063000010000000661831000100000005399 
291200511K46081 05110822502250   53200010000000708533000100000021495340001000000119063500010000003445236500200000012412 
291200511K46081 05110822502250   53850020000001021140500200000007611425002000000086504450020000000383146500200000003010 
291200511K46081 05110822502250   148500200000001563                                                                     
291200511A46081 0511082350604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200511B46081 0511082350050-020-0390978212002830              005028         0650          030      144005            
291200511E46081 05110823500020     -0004-0064   0033     -0017-0048   0046     -0038+0008   0059     -0014-0051   13200 
291200511E46081 05110823500072     -0008-0079   0085     -0012-0074   0098     -0041-0055   0111     -0053-0052   13200 
291200511E46081 05110823500124     -0055-0066   0137     -0051-0072   0150     -0058-0055   0163     -0070-0050   13200 
291200511E46081 05110823500176     -0071-0080   0189     -0048-0106   0202     -0033-0116   0215     -0021-0091   13200 
291200511E46081 05110823500228     -0020-0104   0241     -0039-0110   0254     -0050-0115   0267     -0124-0114   13200 
291200511J46081 05110823502012    151287122350283120287119285117286121285119287116                                      
291200511K46081 05110823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110823502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110823502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000090 
291200511K46081 05110823502350   51700010000000020218000100000000332190001000000002072000010000000029121000100000000231 
291200511K46081 05110823502350   52200010000000014923000100000000427240001000000006672500010000000108926000100000001338 
291200511K46081 05110823502350   52700010000000229128000100000003290290001000000056953000010000000714631000100000012039 
291200511K46081 05110823502350   53200010000001140133000100000024508340001000000165703500010000001475636500200000010398 
291200511K46081 05110823502350   53850020000000953840500200000006611425002000000054224450020000000277646500200000002028 
291200511K46081 05110823502350   148500200000001814                                                                     
291200511A46081 0511090050604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200511B46081 0511090050050-022-0380977212402810              006028         0630          030      146005            
291200511E46081 05110900500020     +0002-0066   0033     -0003-0052   0046     -0022-0006   0059     +0005-0052   13200 
291200511E46081 05110900500072     -0004-0078   0085     -0021-0091   0098     -0044-0051   0111     -0070-0024   13200 
291200511E46081 05110900500124     -0077-0053   0137     -0048-0062   0150     -0039-0056   0163     -0039-0067   13200 
291200511E46081 05110900500176     -0046-0070   0189     -0051-0099   0202     -0031-0118   0215     -0011-0110   13200 
291200511E46081 05110900500228     -0013-0103   0241     -0031-0111   0254     -0041-0104   0267     -0112-0104   13200 
291200511J46081 05110900502012    150282390050281124282125283121283121284120284120                                      
291200511K46081 05110900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110900500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110900500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000010 
291200511K46081 05110900500050   51700010000000016618000100000000291190001000000001362000010000000026521000100000000291 
291200511K46081 05110900500050   52200010000000040123000100000000645240001000000006772500010000000127626000100000003743 
291200511K46081 05110900500050   52700010000000400128000100000009548290001000000062083000010000000751331000100000018860 
291200511K46081 05110900500050   53200010000001920433000100000020355340001000000187313500010000001294136500200000012188 
291200511K46081 05110900500050   53850020000001117940500200000010171425002000000054974450020000000313846500200000001779 
291200511K46081 05110900500050   148500200000001591                                                                     
291200511A46081 0511090150604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200511B46081 0511090150050-024-0410976113402790              007031         0640          036      160005            
291200511E46081 05110901500020     -0022-0101   0033     -0046-0058   0046     -0057-0022   0059     -0028-0073   13200 
291200511E46081 05110901500072     -0062-0082   0085     -0079-0067   0098     -0081-0024   0111     -0090-0018   13200 
291200511E46081 05110901500124     -0100-0051   0137     -0075-0085   0150     -0069-0098   0163     -0064-0100   13200 
291200511E46081 05110901500176     -0072-0093   0189     -0066-0115   0202     -0061-0126   0215     -0051-0122   13200 
291200511E46081 05110901500228     -0034-0111   0241     -0041-0108   0254     -0064-0114   0267     -0154-0139   13200 
291200511J46081 05110901502013    160280460150280134280131281134280134281131280126                                      
291200511K46081 05110901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110901500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110901500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110901500150   51700010000000003818000100000000313190001000000006712000010000000058821000100000000646 
291200511K46081 05110901500150   52200010000000069223000100000000928240001000000034612500010000000676826000100000024674 
291200511K46081 05110901500150   52700010000003930028000100000040734290001000000387593000010000002312731000100000014115 
291200511K46081 05110901500150   53200010000001722933000100000018262340001000000187363500010000000900736500200000011338 
291200511K46081 05110901500150   53850020000001040040500200000006705425002000000049324450020000000271546500200000001779 
291200511K46081 05110901500150   148500200000000924                                                                     
291200511A46081 0511090350604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200511B46081 0511090350050-021-0420975811302830              007031         0650          031      135005            
291200511E46081 05110903500020     +0028-0084   0033     -0008-0071   0046     +0021-0072   0059     +0007-0077   13200 
291200511E46081 05110903500072     -0003-0036   0085     +0016-0029   0098     -0001-0037   0111     -0015-0031   13200 
291200511E46081 05110903500124     -0064-0015   0137     -0081-0043   0150     -0071-0080   0163     -0037-0093   13200 
291200511E46081 05110903500176     -0033-0100   0189     -0018-0113   0202     -0011-0119   0215     -0009-0127   13200 
291200511E46081 05110903500228     +0003-0118   0241     +0009-0115   0254     -0017-0110   0267     -0064-0086   13200 
291200511J46081 05110903502015    161284000350283113280120281119282124282129283132                                      
291200511K46081 05110903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110903500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110903500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110903500350   51700010000000021518000100000000355190001000000003072000010000000053621000100000000633 
291200511K46081 05110903500350   52200010000000070323000100000002420240001000000060592500010000001583726000100000022491 
291200511K46081 05110903500350   52700010000001082628000100000028806290001000000232823000010000001058431000100000026571 
291200511K46081 05110903500350   53200010000003424633000100000013391340001000000177093500010000001364136500200000008621 
291200511K46081 05110903500350   53850020000000659640500200000004917425002000000032444450020000000319046500200000002090 
291200511K46081 05110903500350   148500200000001255                                                                     
291200511A46081 0511090450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511090450050-019-0250976008102900              005029         0650          033      105005            
291200511D46081 0511090450000200659287672924                                                                            
291200511E46081 05110904500020     +0067+0007   0033     +0002-0005   0046     +0032-0018   0059     +0011-0006   13200 
291200511E46081 05110904500072     +0024+0027   0085     +0055+0020   0098     +0033+0014   0111     -0009+0018   13200 
291200511E46081 05110904500124     -0011+0046   0137     -0044+0021   0150     -0033-0012   0163     -0013-0015   13200 
291200511E46081 05110904500176     -0012-0033   0189     +0003-0040   0202     -0001-0049   0215     +0003-0057   13200 
291200511E46081 05110904500228     +0033-0065   0241     +0036-0063   0254     +0026-0051   0267     +0013-0032   13200 
291200511J46081 05110904502018    137284570450290080284079283091282101281110283112                                      
291200511K46081 05110904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110904500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110904500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110904500450   51700010000000021418000100000000145190001000000001502000010000000018921000100000000310 
291200511K46081 05110904500450   52200010000000028723000100000000462240001000000005212500010000000169126000100000002777 
291200511K46081 05110904500450   52700010000000355828000100000003688290001000000109973000010000001654331000100000006534 
291200511K46081 05110904500450   53200010000000827033000100000009773340001000000100273500010000000942836500200000007274 
291200511K46081 05110904500450   53850020000000598440500200000002160425002000000034024450020000000180646500200000001320 
291200511K46081 05110904500450   148500200000000852                                                                     
291200511A46081 0511090550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511090550050-024-0300976209602850              005029         0640          032      122005            
291200511D46081 0511090550000200651287342914                                                                            
291200511E46081 05110905500020     +0060-0069   0033     -0022-0067   0046     -0001-0071   0059     +0010-0059   13200 
291200511E46081 05110905500072     +0049-0051   0085     +0056-0055   0098     -0003-0053   0111     -0050-0046   13200 
291200511E46081 05110905500124     -0056-0055   0137     -0079-0059   0150     -0072-0078   0163     -0051-0080   13200 
291200511E46081 05110905500176     -0046-0092   0189     -0035-0136   0202     -0033-0132   0215     -0018-0118   13200 
291200511E46081 05110905500228     -0009-0122   0241     +0005-0127   0254     +0002-0120   0267     -0040-0107   13200 
291200511J46081 05110905502013    123287430550286095286093287087287087284082284089                                      
291200511K46081 05110905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110905500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110905500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110905500550   51700010000000009318000100000000269190001000000002252000010000000006921000100000000097 
291200511K46081 05110905500550   52200010000000023223000100000000269240001000000002622500010000000146726000100000002161 
291200511K46081 05110905500550   52700010000000214828000100000007921290001000000092003000010000001488131000100000016823 
291200511K46081 05110905500550   53200010000001536333000100000008478340001000000065083500010000001113236500200000006543 
291200511K46081 05110905500550   53850020000000693940500200000005172425002000000046444450020000000251146500200000001769 
291200511K46081 05110905500550   148500200000001062                                                                     
291200511A46081 0511090650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511090650050-026-0310976209002820              005028         0650          031      106005            
291200511D46081 0511090650000200659287812925                                                                            
291200511E46081 05110906500020     +0068-0072   0033     +0040-0041   0046     +0019-0030   0059     +0026-0037   13200 
291200511E46081 05110906500072     +0073-0076   0085     +0062-0060   0098     +0008-0033   0111     -0034-0015   13200 
291200511E46081 05110906500124     -0038-0033   0137     -0046-0029   0150     -0042-0066   0163     -0025-0067   13200 
291200511E46081 05110906500176     -0028-0079   0189     -0015-0109   0202     +0001-0095   0215     +0002-0106   13200 
291200511E46081 05110906500228     +0018-0126   0241     +0019-0135   0254     +0017-0128   0267     -0020-0115   13200 
291200511J46081 05110906502012    115284370650282091284098283097283092282087293078                                      
291200511K46081 05110906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110906500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110906500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000095 
291200511K46081 05110906500650   51700010000000038118000100000000268190001000000002682000010000000023521000100000000193 
291200511K46081 05110906500650   52200010000000015523000100000000130240001000000002182500010000000065826000100000000869 
291200511K46081 05110906500650   52700010000000206228000100000004104290001000000023943000010000000743631000100000010078 
291200511K46081 05110906500650   53200010000001529033000100000014536340001000000077653500010000001213036500200000007260 
291200511K46081 05110906500650   53850020000000576140500200000004141425002000000036514450020000000278646500200000001761 
291200511K46081 05110906500650   148500200000001178                                                                     
291200511A46081 0511090750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511090750050-024-0280976308002890              004028         0660          031      089005            
291200511D46081 0511090750000200669288372938                                                                            
291200511E46081 05110907500020     +0068-0090   0033     +0064-0015   0046     +0026-0022   0059     +0043-0043   13200 
291200511E46081 05110907500072     +0069-0061   0085     +0056-0031   0098     +0013-0019   0111     -0017-0014   13200 
291200511E46081 05110907500124     -0031-0024   0137     -0029-0031   0150     -0039-0046   0163     -0023-0049   13200 
291200511E46081 05110907500176     -0012-0076   0189     -0008-0102   0202     +0009-0085   0215     +0018-0091   13200 
291200511E46081 05110907500228     +0029-0102   0241     +0030-0117   0254     +0026-0119   0267     -0001-0115   13200 
291200511J46081 05110907502008    104285570750288080286084285084285082286082285083                                      
291200511K46081 05110907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110907500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110907500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110907500750   51700010000000003618000100000000218190001000000001572000010000000016521000100000000141 
291200511K46081 05110907500750   52200010000000016223000100000000163240001000000001282500010000000033426000100000000978 
291200511K46081 05110907500750   52700010000000065328000100000002684290001000000026963000010000000779131000100000009133 
291200511K46081 05110907500750   53200010000001242833000100000009167340001000000114813500010000000522736500200000007075 
291200511K46081 05110907500750   53850020000000603540500200000003366425002000000035584450020000000188946500200000001844 
291200511K46081 05110907500750   148500200000000799                                                                     
291200511A46081 0511090850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511090850050-019-0230976007102900              004027         0640          030      088005            
291200511D46081 0511090850000200647287542913                                                                            
291200511E46081 05110908500020     +0057-0084   0033     +0080-0028   0046     +0035-0021   0059     +0047-0028   13200 
291200511E46081 05110908500072     +0071-0060   0085     +0082-0047   0098     +0053-0021   0111     +0003-0005   13200 
291200511E46081 05110908500124     -0024-0012   0137     -0011-0013   0150     -0022-0023   0163     +0002-0016   13200 
291200511E46081 05110908500176     +0009-0036   0189     +0011-0056   0202     +0027-0065   0215     +0019-0090   13200 
291200511E46081 05110908500228     +0019-0113   0241     +0028-0125   0254     +0026-0127   0267     +0009-0104   13200 
291200511J46081 05110908502011    088289460850290071295071289058285051285058285065                                      
291200511K46081 05110908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110908500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110908500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000066 
291200511K46081 05110908500850   51700010000000001518000100000000108190001000000001202000010000000012221000100000000097 
291200511K46081 05110908500850   52200010000000007723000100000000100240001000000001172500010000000020626000100000000303 
291200511K46081 05110908500850   52700010000000099628000100000001595290001000000035583000010000000415331000100000004366 
291200511K46081 05110908500850   53200010000000638933000100000010464340001000000080323500010000000596736500200000006042 
291200511K46081 05110908500850   53850020000000430040500200000004606425002000000033884450020000000258546500200000001923 
291200511K46081 05110908500850   148500200000001359                                                                     
291200511A46081 0511090950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511090950050-018-0230975706002780              004028         0620          031      073005            
291200511D46081 0511090950000200631286892895                                                                            
291200511E46081 05110909500020     +0050-0083   0033     +0035-0048   0046     +0017-0014   0059     +0030-0023   13200 
291200511E46081 05110909500072     +0029-0056   0085     +0049-0064   0098     +0040-0014   0111     -0008+0028   13200 
291200511E46081 05110909500124     -0068+0014   0137     -0046-0011   0150     -0042-0005   0163     -0034-0033   13200 
291200511E46081 05110909500176     -0009-0045   0189     +0007-0047   0202     +0016-0031   0215     +0019-0055   13200 
291200511E46081 05110909500228     +0004-0088   0241     +0019-0104   0254     +0017-0111   0267     -0016-0093   13200 
291200511J46081 05110909502009    091287100950279060279065282073283076287077288075                                      
291200511K46081 05110909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110909500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110909500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110909500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110909500950   51700010000000008618000100000000280190001000000002912000010000000043921000100000000301 
291200511K46081 05110909500950   52200010000000022423000100000000175240001000000001232500010000000013026000100000000341 
291200511K46081 05110909500950   52700010000000032728000100000001671290001000000034673000010000000313931000100000004255 
291200511K46081 05110909500950   53200010000000961933000100000004271340001000000081163500010000000722736500200000006330 
291200511K46081 05110909500950   53850020000000467140500200000002701425002000000023824450020000000221946500200000001535 
291200511K46081 05110909500950   148500200000000689                                                                     
291200511A46081 0511091050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511091050050-012-0170975603302740              003028         0620          032      048005            
291200511D46081 0511091050000200630286732893                                                                            
291200511E46081 05110910500020     -0047-0066   0033     -0059-0049   0046     -0083-0005   0059     -0058-0011   13200 
291200511E46081 05110910500072     -0059-0016   0085     -0057-0014   0098     -0054+0031   0111     -0073+0061   13200 
291200511E46081 05110910500124     -0133+0034   0137     -0116+0014   0150     -0108+0021   0163     -0108-0002   13200 
291200511E46081 05110910500176     -0080-0011   0189     -0066-0021   0202     -0043-0006   0215     -0040-0008   13200 
291200511E46081 05110910500228     -0064-0019   0241     -0071-0046   0254     -0059-0041   0267     -0081-0036   13200 
291200511J46081 05110910502014    074276581050273034278025291028280036284048276060                                      
291200511K46081 05110910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110910501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110910501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110910501050   51200010000000000013000100000000000140001000000000001500010000000004916000100000000198 
291200511K46081 05110910501050   51700010000000067718000100000000185190001000000001992000010000000014521000100000000166 
291200511K46081 05110910501050   52200010000000009223000100000000148240001000000001082500010000000011026000100000000260 
291200511K46081 05110910501050   52700010000000082628000100000001186290001000000035373000010000000685831000100000007477 
291200511K46081 05110910501050   53200010000000492733000100000003634340001000000067823500010000000383836500200000004493 
291200511K46081 05110910501050   53850020000000230740500200000002217425002000000013604450020000000093146500200000000942 
291200511K46081 05110910501050   148500200000000906                                                                     
291200511A46081 0511091150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511091150050-008-0120975602402950              002028         0620          029      031005            
291200511D46081 0511091150000200641286942903                                                                            
291200511E46081 05110911500020     +0006-0065   0033     -0008-0064   0046     -0035+0037   0059     +0004+0015   13200 
291200511E46081 05110911500072     +0017+0001   0085     +0033-0003   0098     +0034+0034   0111     +0028+0073   13200 
291200511E46081 05110911500124     -0023+0061   0137     -0024+0037   0150     -0012+0035   0163     -0029+0039   13200 
291200511E46081 05110911500176     -0005+0017   0189     +0028-0001   0202     +0040+0010   0215     +0033+0019   13200 
291200511E46081 05110911500228     +0008+0002   0241     +0007-0022   0254     +0012-0014   0267     -0018-0012   13200 
291200511J46081 05110911502004    035277401150295024277022282020291025301023283024                                      
291200511K46081 05110911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110911501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110911501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000081 
291200511K46081 05110911501150   51700010000000015018000100000000306190001000000002292000010000000031021000100000000184 
291200511K46081 05110911501150   52200010000000017723000100000000072240001000000000872500010000000008226000100000000057 
291200511K46081 05110911501150   52700010000000010428000100000000120290001000000004003000010000000107631000100000001216 
291200511K46081 05110911501150   53200010000000221233000100000002710340001000000030443500010000000238836500200000001745 
291200511K46081 05110911501150   53850020000000115540500200000000995425002000000005094450020000000046646500200000000545 
291200511K46081 05110911501150   148500200000000327                                                                     
291200511A46081 0511091250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511091250050-005-0100975402402820              002028         0580          030      030005            
291200511D46081 0511091250000200647287222910                                                                            
291200511E46081 05110912500020     -0005-0069   0033     -0019-0056   0046     -0028+0068   0059     +0017+0043   13200 
291200511E46081 05110912500072     +0031+0030   0085     +0017+0015   0098     +0046+0025   0111     +0027+0056   13200 
291200511E46081 05110912500124     -0023+0057   0137     -0022+0037   0150     -0014+0027   0163     -0035+0016   13200 
291200511E46081 05110912500176     -0012+0018   0189     +0028-0014   0202     +0029-0008   0215     +0038+0008   13200 
291200511E46081 05110912500228     +0026+0017   0241     +0018-0021   0254     +0021-0012   0267     +0000+0006   13200 
291200511J46081 05110912502004    036293271250284024284022293026281024273019276020                                      
291200511K46081 05110912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110912501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110912501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110912501250   51200010000000000013000100000000000140001000000000001500010000000000516000100000000112 
291200511K46081 05110912501250   51700010000000026218000100000000482190001000000005792000010000000034021000100000000324 
291200511K46081 05110912501250   52200010000000057523000100000000188240001000000001472500010000000010126000100000000089 
291200511K46081 05110912501250   52700010000000006928000100000000132290001000000001233000010000000055031000100000000862 
291200511K46081 05110912501250   53200010000000101533000100000002389340001000000023643500010000000141336500200000001484 
291200511K46081 05110912501250   53850020000000122140500200000001284425002000000008024450020000000063546500200000000335 
291200511K46081 05110912501250   148500200000000359                                                                     
291200511A46081 0511091350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511091350050-003-0070975202202860              002030         0590          026      028005            
291200511D46081 0511091350000200649286872909                                                                            
291200511E46081 05110913500020     -0044-0093   0033     -0044-0048   0046     -0006+0042   0059     +0019+0017   13200 
291200511E46081 05110913500072     -0011+0011   0085     -0010+0022   0098     +0008+0014   0111     -0008+0027   13200 
291200511E46081 05110913500124     -0041+0049   0137     -0043+0027   0150     -0041+0021   0163     -0060+0011   13200 
291200511E46081 05110913500176     -0038+0011   0189     -0017-0024   0202     +0012-0025   0215     +0029-0014   13200 
291200511E46081 05110913500228     +0021+0000   0241     +0006-0001   0254     +0015-0001   0267     +0000+0020   13200 
291200511J46081 05110913502004    041301191350286022284023291027300025291024269022                                      
291200511K46081 05110913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110913501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110913501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110913501350   51200010000000000013000100000000000140001000000000051500010000000010016000100000000382 
291200511K46081 05110913501350   51700010000000042018000100000000520190001000000008652000010000000081521000100000000520 
291200511K46081 05110913501350   52200010000000048123000100000000261240001000000002542500010000000016226000100000000115 
291200511K46081 05110913501350   52700010000000009628000100000000064290001000000000833000010000000005831000100000000122 
291200511K46081 05110913501350   53200010000000044233000100000000486340001000000002903500010000000085336500200000000929 
291200511K46081 05110913501350   53850020000000100340500200000000411425002000000005604450020000000032046500200000000280 
291200511K46081 05110913501350   148500200000000225                                                                     
291200511A46081 0511091450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511091450050+001-0050975202102760              000000         0540          000      026005            
291200511D46081 0511091450000200639286602899                                                                            
291200511E46081 05110914500020     -0055-0084   0033     -0041-0042   0046     -0004+0008   0059     -0015-0006   13200 
291200511E46081 05110914500072     -0014+0014   0085     -0021+0037   0098     -0004+0029   0111     -0033+0028   13200 
291200511E46081 05110914500124     -0069+0037   0137     -0045+0020   0150     -0035+0013   0163     -0058+0007   13200 
291200511E46081 05110914500176     -0043-0002   0189     -0033-0036   0202     -0007-0058   0215     +0031-0056   13200 
291200511E46081 05110914500228     +0031-0027   0241     +0006-0011   0254     +0008+0003   0267     -0014+0006   13200 
291200511J46081 05110914502006    032277571450274020265012277012305017289022277023                                      
291200511K46081 05110914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110914501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110914501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110914501450   51200010000000000013000100000000000140001000000000001500010000000005016000100000000045 
291200511K46081 05110914501450   51700010000000014818000100000000296190001000000003692000010000000029021000100000000178 
291200511K46081 05110914501450   52200010000000029523000100000000206240001000000002992500010000000021226000100000000323 
291200511K46081 05110914501450   52700010000000017428000100000000167290001000000000733000010000000013231000100000000067 
291200511K46081 05110914501450   53200010000000011833000100000000125340001000000001913500010000000016436500200000000296 
291200511K46081 05110914501450   53850020000000024440500200000000375425002000000002564450020000000018946500200000000209 
291200511K46081 05110914501450   148500200000000119                                                                     
291200511A46081 0511091550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511091550050+006+0020975402302610              000000         0550          000      040005            
291200511D46081 0511091550000200641287222906                                                                            
291200511E46081 05110915500020     -0031-0041   0033     -0026-0016   0046     -0005+0010   0059     -0010+0006   13200 
291200511E46081 05110915500072     -0009+0026   0085     -0007+0039   0098     +0014+0041   0111     -0022+0063   13200 
291200511E46081 05110915500124     -0066+0084   0137     -0062+0052   0150     -0056+0043   0163     -0045+0038   13200 
291200511E46081 05110915500176     -0047+0022   0189     -0045-0036   0202     -0016-0056   0215     +0035-0042   13200 
291200511E46081 05110915500228     +0030-0017   0241     +0009-0014   0254     +0014-0010   0267     +0015-0001   13200 
291200511J46081 05110915502005    040263491550263023266021266016262018279015284014                                      
291200511K46081 05110915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110915501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110915501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110915501550   51200010000000000013000100000000000140001000000000001500010000000003216000100000000071 
291200511K46081 05110915501550   51700010000000023718000100000000916190001000000008852000010000000045021000100000000711 
291200511K46081 05110915501550   52200010000000036823000100000000149240001000000001742500010000000022926000100000000163 
291200511K46081 05110915501550   52700010000000018128000100000000209290001000000000983000010000000011531000100000000125 
291200511K46081 05110915501550   53200010000000009533000100000000117340001000000000833500010000000005536500200000000084 
291200511K46081 05110915501550   53850020000000009540500200000000064425002000000000934450020000000005746500200000000102 
291200511K46081 05110915501550   148500200000000050                                                                     
291200511A46081 0511091650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511091650050+010+0060975600702270              002033         0580          056      028005            
291200511D46081 0511091650000200627286162885                                                                            
291200511E46081 05110916500020     -0027+0000   0033     -0006-0010   0046     +0030-0012   0059     +0021+0004   13200 
291200511E46081 05110916500072     +0017+0029   0085     +0019+0038   0098     +0020+0051   0111     -0037+0092   13200 
291200511E46081 05110916500124     -0064+0107   0137     -0038+0052   0150     -0004+0034   0163     -0002+0022   13200 
291200511E46081 05110916500176     -0032+0003   0189     -0019-0013   0202     +0019-0029   0215     +0037-0046   13200 
291200511E46081 05110916500228     +0066-0046   0241     +0052-0027   0254     +0034-0013   0267     +0023-0007   13200 
291200511J46081 05110916502009    039262551650229009250018251025264022263027265033                                      
291200511K46081 05110916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110916501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110916501650   51200010000000000013000100000000000140001000000000001500010000000004716000100000000194 
291200511K46081 05110916501650   51700010000000101318000100000005007190001000000048352000010000000305521000100000002424 
291200511K46081 05110916501650   52200010000000094023000100000000410240001000000004292500010000000084026000100000000482 
291200511K46081 05110916501650   52700010000000038528000100000000278290001000000002333000010000000008831000100000000107 
291200511K46081 05110916501650   53200010000000009133000100000000075340001000000000863500010000000012236500200000000318 
291200511K46081 05110916501650   53850020000000086640500200000001112425002000000010934450020000000105646500200000000547 
291200511K46081 05110916501650   148500200000000423                                                                     
291200511A46081 0511091750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511091750050+010+0060975902902330              002029         0570          050      032005            
291200511D46081 0511091750000200629286502890                                                                            
291200511E46081 05110917500020     -0024-0003   0033     -0046-0011   0046     -0017-0016   0059     -0005+0001   13200 
291200511E46081 05110917500072     +0012+0004   0085     +0028+0016   0098     -0011+0030   0111     -0073+0091   13200 
291200511E46081 05110917500124     -0090+0099   0137     -0078+0063   0150     -0043+0022   0163     -0014-0005   13200 
291200511E46081 05110917500176     -0012-0009   0189     +0002-0025   0202     +0002-0055   0215     +0011-0077   13200 
291200511E46081 05110917500228     +0049-0063   0241     +0033-0050   0254     +0025-0041   0267     +0017-0034   13200 
291200511J46081 05110917502006    041251101750232029236030241033248033251026247021                                      
291200511K46081 05110917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110917501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110917501750   51200010000000000013000100000000000140001000000000001500010000000004216000100000000367 
291200511K46081 05110917501750   51700010000000101518000100000002219190001000000019932000010000000260121000100000000999 
291200511K46081 05110917501750   52200010000000059923000100000000433240001000000008122500010000000049826000100000000230 
291200511K46081 05110917501750   52700010000000018428000100000000153290001000000001193000010000000008131000100000000114 
291200511K46081 05110917501750   53200010000000009633000100000000227340001000000003003500010000000025836500200000000999 
291200511K46081 05110917501750   53850020000000253040500200000002260425002000000017884450020000000085146500200000000669 
291200511K46081 05110917501750   148500200000000785                                                                     
291200511A46081 0511091850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511091850050+012+0080976201002640              002028         0570          025      025005            
291200511D46081 0511091850000200654288322926                                                                            
291200511E46081 05110918500020     +0057+0017   0033     +0010+0026   0046     -0007+0027   0059     +0013+0033   13200 
291200511E46081 05110918500072     +0043+0032   0085     +0064+0040   0098     +0019+0061   0111     -0024+0102   13200 
291200511E46081 05110918500124     -0020+0118   0137     -0008+0069   0150     -0005+0023   0163     +0020+0019   13200 
291200511E46081 05110918500176     +0015+0019   0189     +0005+0005   0202     +0005-0017   0215     +0025-0060   13200 
291200511E46081 05110918500228     +0044-0051   0241     +0058-0030   0254     +0057-0024   0267     +0057-0009   13200 
291200511J46081 05110918502008    045236521850265011243022237023237024228030234030                                      
291200511K46081 05110918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110918501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110918501850   51200010000000000013000100000000000140001000000000001500010000000004816000100000000342 
291200511K46081 05110918501850   51700010000000113118000100000002178190001000000019562000010000000142921000100000001310 
291200511K46081 05110918501850   52200010000000135223000100000000681240001000000002992500010000000020426000100000000169 
291200511K46081 05110918501850   52700010000000025928000100000000400290001000000002253000010000000018931000100000000239 
291200511K46081 05110918501850   53200010000000025233000100000000104340001000000001283500010000000035136500200000000789 
291200511K46081 05110918501850   53850020000000179140500200000002300425002000000022204450020000000138846500200000000706 
291200511K46081 05110918501850   148500200000000546                                                                     
291200511A46081 0511091950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511091950050+027+0230976504000290              003027         0610          026      049005            
291200511D46081 0511091950000200659288672934                                                                            
291200511E46081 05110919500020     +0084+0004   0033     +0040+0003   0046     +0027+0021   0059     +0047+0032   13200 
291200511E46081 05110919500072     +0078+0040   0085     +0080+0037   0098     +0025+0051   0111     -0005+0083   13200 
291200511E46081 05110919500124     +0003+0074   0137     +0008+0032   0150     +0001+0003   0163     +0041-0001   13200 
291200511E46081 05110919500176     +0045+0009   0189     +0027-0005   0202     +0028-0026   0215     +0046-0040   13200 
291200511E46081 05110919500228     +0065-0039   0241     +0069-0030   0254     +0054-0034   0267     +0055-0022   13200 
291200511J46081 05110919502011    062024011950030040033039031044022045024047009027                                      
291200511K46081 05110919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110919501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110919501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05110919501950   51700010000000023018000100000000944190001000000028042000010000000147821000100000001458 
291200511K46081 05110919501950   52200010000000121023000100000001089240001000000005532500010000000093626000100000000598 
291200511K46081 05110919501950   52700010000000049628000100000000333290001000000003113000010000000021831000100000000286 
291200511K46081 05110919501950   53200010000000027033000100000000331340001000000005073500010000000154836500200000002095 
291200511K46081 05110919501950   53850020000000475740500200000003180425002000000029614450020000000124246500200000001508 
291200511K46081 05110919501950   148500200000000973                                                                     
291200511A46081 0511092050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511092050050+014+0100976803002220              002029         0540          053      041005            
291200511D46081 0511092050000200639287062903                                                                            
291200511E46081 05110920500020     +0066-0054   0033     +0028-0027   0046     +0018+0005   0059     +0062+0013   13200 
291200511E46081 05110920500072     +0087+0013   0085     +0076-0001   0098     +0038+0050   0111     +0007+0051   13200 
291200511E46081 05110920500124     -0020+0030   0137     +0006-0006   0150     -0035-0026   0163     -0013-0049   13200 
291200511E46081 05110920500176     +0024-0047   0189     +0012-0042   0202     +0008-0042   0215     +0025-0043   13200 
291200511E46081 05110920500228     +0061-0057   0241     +0064-0059   0254     +0044-0055   0267     +0041-0059   13200 
291200511J46081 05110920502006    048026512050221030222033224030227031236025270026                                      
291200511K46081 05110920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110920502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110920502050   51200010000000000013000100000000000140001000000000011500010000000000316000100000000068 
291200511K46081 05110920502050   51700010000000011318000100000000654190001000000018072000010000000114221000100000001400 
291200511K46081 05110920502050   52200010000000134423000100000000728240001000000008212500010000000035026000100000000479 
291200511K46081 05110920502050   52700010000000022328000100000000297290001000000002083000010000000019531000100000000165 
291200511K46081 05110920502050   53200010000000016833000100000000307340001000000001063500010000000033636500200000000729 
291200511K46081 05110920502050   53850020000000107140500200000001279425002000000015084450020000000113046500200000000544 
291200511K46081 05110920502050   148500200000000377                                                                     
291200511A46081 0511092150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511092150050+014+0100976903102030              002029         0560          048      037005            
291200511D46081 0511092150000200632289962924                                                                            
291200511E46081 05110921500020     +0074-0060   0033     +0035-0026   0046     +0014+0009   0059     +0033-0003   13200 
291200511E46081 05110921500072     +0045-0012   0085     +0039-0001   0098     +0011+0035   0111     +0003+0045   13200 
291200511E46081 05110921500124     -0031+0036   0137     -0034-0004   0150     -0049-0009   0163     -0031-0047   13200 
291200511E46081 05110921500176     +0006-0057   0189     +0008-0053   0202     -0008-0042   0215     -0015-0043   13200 
291200511E46081 05110921500228     +0003-0073   0241     +0015-0081   0254     +0012-0070   0267     +0011-0081   13200 
291200511J46081 05110921502005    045220512150203031205030214032210029209028209029                                      
291200511K46081 05110921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110921502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110921502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000085 
291200511K46081 05110921502150   51700010000000027918000100000000632190001000000006112000010000000092121000100000001171 
291200511K46081 05110921502150   52200010000000093823000100000000875240001000000005332500010000000042126000100000000373 
291200511K46081 05110921502150   52700010000000024928000100000000384290001000000002593000010000000016931000100000000213 
291200511K46081 05110921502150   53200010000000020233000100000000257340001000000001833500010000000031336500200000000354 
291200511K46081 05110921502150   53850020000000050240500200000000861425002000000010714450020000000067046500200000000423 
291200511K46081 05110921502150   148500200000000283                                                                     
291200511A46081 0511092250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511092250050+015+0120976704002140              002037         0600          050      044005            
291200511D46081 0511092250000200612289962909                                                                            
291200511E46081 05110922500020     +0039-0056   0033     +0014-0050   0046     +0005-0020   0059     +0006-0010   13200 
291200511E46081 05110922500072     +0002-0010   0085     +0008+0022   0098     +0020+0050   0111     +0001+0053   13200 
291200511E46081 05110922500124     -0044+0049   0137     -0044+0020   0150     -0061+0012   0163     -0062-0022   13200 
291200511E46081 05110922500176     -0020-0035   0189     +0008-0044   0202     -0002-0037   0215     -0013-0029   13200 
291200511E46081 05110922500228     -0005-0040   0241     +0002-0066   0254     +0003-0061   0267     -0010-0065   13200 
291200511J46081 05110922502004    046208122250214040210036209036209037205036200035                                      
291200511K46081 05110922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110922502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110922502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000069 
291200511K46081 05110922502250   51700010000000028918000100000002657190001000000036872000010000000373321000100000003185 
291200511K46081 05110922502250   52200010000000085923000100000000600240001000000004712500010000000043026000100000000440 
291200511K46081 05110922502250   52700010000000026428000100000000236290001000000001483000010000000015531000100000000195 
291200511K46081 05110922502250   53200010000000039633000100000000182340001000000001563500010000000020036500200000000210 
291200511K46081 05110922502250   53850020000000019240500200000000458425002000000002104450020000000047646500200000000367 
291200511K46081 05110922502250   148500200000000145                                                                     
291200511A46081 0511092350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511092350050+019+0150976703702100              002038         0560          050      044005            
291200511D46081 0511092350000200637288372913                                                                            
291200511E46081 05110923500020     +0036-0035   0033     +0016-0012   0046     +0006+0035   0059     -0002+0015   13200 
291200511E46081 05110923500072     +0001+0007   0085     +0028+0042   0098     +0068+0070   0111     +0037+0077   13200 
291200511E46081 05110923500124     -0003+0072   0137     -0023+0033   0150     -0033+0038   0163     -0025+0017   13200 
291200511E46081 05110923500176     +0002-0011   0189     +0012-0014   0202     +0032-0021   0215     +0028-0002   13200 
291200511E46081 05110923500228     +0030-0014   0241     +0028-0028   0254     +0024-0030   0267     +0031-0026   13200 
291200511J46081 05110923502003    044209432350209036210035218036212035215037218038                                      
291200511K46081 05110923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05110923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05110923502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05110923502350   51200010000000000013000100000000000140001000000000001500010000000001616000100000000111 
291200511K46081 05110923502350   51700010000000051418000100000001894190001000000028262000010000000343021000100000003034 
291200511K46081 05110923502350   52200010000000113423000100000002351240001000000008012500010000000063326000100000001158 
291200511K46081 05110923502350   52700010000000080128000100000000557290001000000007223000010000000056531000100000000533 
291200511K46081 05110923502350   53200010000000021933000100000000555340001000000004113500010000000050736500200000000277 
291200511K46081 05110923502350   53850020000000031640500200000000326425002000000002884450020000000022446500200000000116 
291200511K46081 05110923502350   148500200000000096                                                                     
291200511A46081 0511100050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511100050050+020+0170976702802380              000000         0560          000      035005            
291200511D46081 0511100050000200646289622932                                                                            
291200511E46081 05111000500020     -0002-0037   0033     -0022+0007   0046     -0010+0049   0059     +0008+0038   13200 
291200511E46081 05111000500072     -0009+0048   0085     +0018+0041   0098     +0039+0070   0111     +0005+0057   13200 
291200511E46081 05111000500124     -0026+0067   0137     -0040+0053   0150     -0055+0062   0163     -0041+0057   13200 
291200511E46081 05111000500176     -0025+0031   0189     +0001+0001   0202     +0017-0003   0215     +0036+0024   13200 
291200511E46081 05111000500228     +0032+0035   0241     +0017+0018   0254     +0015+0027   0267     +0008+0012   13200 
291200511J46081 05111000502004    044211240050236028225031217030221031216032209038                                      
291200511K46081 05111000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111000500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111000500050   51200010000000000013000100000000000140001000000000011500010000000000716000100000000047 
291200511K46081 05111000500050   51700010000000012618000100000000520190001000000007222000010000000117121000100000001600 
291200511K46081 05111000500050   52200010000000077123000100000000832240001000000004542500010000000057526000100000000247 
291200511K46081 05111000500050   52700010000000018328000100000000171290001000000001283000010000000028731000100000000182 
291200511K46081 05111000500050   53200010000000039733000100000000189340001000000003603500010000000016736500200000000252 
291200511K46081 05111000500050   53850020000000033240500200000000343425002000000002714450020000000021446500200000000151 
291200511K46081 05111000500050   148500200000000138                                                                     
291200511A46081 0511100150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511100150050+020+0160976703402540              002036         0560          048      040005            
291200511D46081 0511100150000200664289542945                                                                            
291200511E46081 05111001500020     -0014-0025   0033     -0038-0019   0046     -0014-0005   0059     -0009+0006   13200 
291200511E46081 05111001500072     -0011+0024   0085     -0006+0007   0098     +0004+0024   0111     -0012+0011   13200 
291200511E46081 05111001500124     -0043+0035   0137     -0028+0026   0150     -0050+0023   0163     -0044+0030   13200 
291200511E46081 05111001500176     -0021-0009   0189     -0006-0023   0202     +0001-0025   0215     +0032-0004   13200 
291200511E46081 05111001500228     +0049+0020   0241     +0030+0016   0254     +0012+0013   0267     -0003+0015   13200 
291200511J46081 05111001502005    040248420150254033261026261020250023269025265025                                      
291200511K46081 05111001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111001500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111001500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111001500150   51200010000000000013000100000000000140001000000000231500010000000001116000100000000077 
291200511K46081 05111001500150   51700010000000046718000100000000500190001000000013322000010000000121021000100000002291 
291200511K46081 05111001500150   52200010000000102723000100000000717240001000000007522500010000000046126000100000000654 
291200511K46081 05111001500150   52700010000000060528000100000000351290001000000004893000010000000036931000100000000417 
291200511K46081 05111001500150   53200010000000045733000100000000521340001000000002683500010000000027636500200000000360 
291200511K46081 05111001500150   53850020000000035640500200000000229425002000000002964450020000000012946500200000000091 
291200511K46081 05111001500150   148500200000000044                                                                     
291200511A46081 0511100250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511100250050+021+0180976903402150              000000         0560          000      045005            
291200511D46081 0511100250000200668288452938                                                                            
291200511E46081 05111002500020     -0012-0038   0033     -0025-0041   0046     -0002-0022   0059     +0004+0000   13200 
291200511E46081 05111002500072     -0005+0022   0085     +0003+0011   0098     +0012+0028   0111     -0025+0035   13200 
291200511E46081 05111002500124     -0054+0059   0137     -0034+0048   0150     -0049+0047   0163     -0019+0025   13200 
291200511E46081 05111002500176     -0016-0005   0189     -0018-0046   0202     +0000-0050   0215     +0042-0037   13200 
291200511E46081 05111002500228     +0063-0010   0241     +0054-0001   0254     +0034+0012   0267     +0025+0027   13200 
291200511J46081 05111002502007    045216490250216034225028217029229019231027260035                                      
291200511K46081 05111002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111002500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111002500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111002500250   51200010000000000013000100000000000140001000000000001500010000000000316000100000000058 
291200511K46081 05111002500250   51700010000000034718000100000001080190001000000014992000010000000151821000100000001161 
291200511K46081 05111002500250   52200010000000077623000100000000420240001000000003072500010000000027026000100000000257 
291200511K46081 05111002500250   52700010000000045728000100000000440290001000000002303000010000000024131000100000000315 
291200511K46081 05111002500250   53200010000000028833000100000000366340001000000003623500010000000027936500200000000189 
291200511K46081 05111002500250   53850020000000025040500200000000321425002000000001974450020000000015046500200000000155 
291200511K46081 05111002500250   148500200000000059                                                                     
291200511A46081 0511100350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511100350050+025+0210977102802230              000000         0560          000      039005            
291200511D46081 0511100350000200628288802910                                                                            
291200511E46081 05111003500020     +0000-0035   0033     -0009-0015   0046     -0024-0023   0059     -0023+0001   13200 
291200511E46081 05111003500072     -0006+0046   0085     +0009+0049   0098     +0000+0059   0111     -0062+0091   13200 
291200511E46081 05111003500124     -0077+0098   0137     -0036+0064   0150     -0033+0047   0163     -0015+0036   13200 
291200511E46081 05111003500176     +0010+0028   0189     -0014+0007   0202     +0019-0023   0215     +0034-0020   13200 
291200511E46081 05111003500228     +0062-0016   0241     +0052+0013   0254     +0046+0019   0267     +0042+0032   13200 
291200511J46081 05111003502006    051218550350224029222036219031222034221036216040                                      
291200511K46081 05111003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111003500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111003500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111003500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000007 
291200511K46081 05111003500350   51700010000000017418000100000000490190001000000010132000010000000085521000100000000380 
291200511K46081 05111003500350   52200010000000024523000100000000294240001000000002392500010000000014726000100000000121 
291200511K46081 05111003500350   52700010000000016128000100000000125290001000000000753000010000000006631000100000000072 
291200511K46081 05111003500350   53200010000000004233000100000000050340001000000000793500010000000006636500200000000060 
291200511K46081 05111003500350   53850020000000009140500200000000145425002000000001714450020000000008846500200000000071 
291200511K46081 05111003500350   148500200000000087                                                                     
291200511A46081 0511100450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511100450050+024+0210977104102490              000000         0560          000      052005            
291200511D46081 0511100450000200589285342849                                                                            
291200511E46081 05111004500020     -0033-0019   0033     -0037-0020   0046     -0054-0032   0059     -0034-0009   13200 
291200511E46081 05111004500072     -0035+0025   0085     -0035+0034   0098     -0035+0053   0111     -0090+0086   13200 
291200511E46081 05111004500124     -0096+0099   0137     -0063+0065   0150     -0041+0049   0163     -0011+0034   13200 
291200511E46081 05111004500176     -0009+0016   0189     -0032+0016   0202     -0018-0025   0215     -0012-0035   13200 
291200511E46081 05111004500228     +0006-0026   0241     +0003-0007   0254     -0012+0006   0267     -0009+0011   13200 
291200511J46081 05111004502007    056248500450249040233030238029240024252023236030                                      
291200511K46081 05111004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111004500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111004500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111004500450   51200010000000000013000100000000000140001000000000071500010000000001916000100000000047 
291200511K46081 05111004500450   51700010000000011718000100000000387190001000000005782000010000000028321000100000000194 
291200511K46081 05111004500450   52200010000000035923000100000000101240001000000001702500010000000013426000100000000143 
291200511K46081 05111004500450   52700010000000013228000100000000118290001000000001283000010000000013931000100000000098 
291200511K46081 05111004500450   53200010000000005233000100000000085340001000000000813500010000000008036500200000000073 
291200511K46081 05111004500450   53850020000000007540500200000000184425002000000001464450020000000039646500200000000608 
291200511K46081 05111004500450   148500200000000321                                                                     
291200511A46081 0511100550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511100550050+026+0220977005202620              000000         0570          000      060005            
291200511D46081 0511100550000200632286892896                                                                            
291200511E46081 05111005500020     +0037+0009   0033     +0018-0025   0046     -0001+0002   0059     +0009+0021   13200 
291200511E46081 05111005500072     +0017+0039   0085     +0010+0063   0098     -0018+0070   0111     -0052+0102   13200 
291200511E46081 05111005500124     -0041+0123   0137     -0011+0079   0150     -0013+0065   0163     +0023+0023   13200 
291200511E46081 05111005500176     +0034+0021   0189     +0017+0030   0202     +0021-0016   0215     +0015-0027   13200 
291200511E46081 05111005500228     +0030-0014   0241     +0040-0001   0254     +0046+0025   0267     +0031+0031   13200 
291200511J46081 05111005502006    064251340550262051255055255054255051259047251045                                      
291200511K46081 05111005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111005500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111005500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111005500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05111005500550   51700010000000002318000100000000123190001000000001912000010000000079521000100000000380 
291200511K46081 05111005500550   52200010000000036423000100000000119240001000000001862500010000000011826000100000000084 
291200511K46081 05111005500550   52700010000000005628000100000000090290001000000000563000010000000004731000100000000035 
291200511K46081 05111005500550   53200010000000004133000100000000048340001000000000693500010000000006336500200000000115 
291200511K46081 05111005500550   53850020000000014640500200000000620425002000000009764450020000000071846500200000000754 
291200511K46081 05111005500550   148500200000000573                                                                     
291200511A46081 0511100650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511100650050+026+0230977205402500              000000         0580          000      071005            
291200511D46081 0511100650000200616286122876                                                                            
291200511E46081 05111006500020     +0024-0015   0033     -0005-0026   0046     -0037+0001   0059     -0042+0009   13200 
291200511E46081 05111006500072     -0019+0026   0085     -0004+0054   0098     -0036+0077   0111     -0083+0096   13200 
291200511E46081 05111006500124     -0065+0110   0137     -0033+0068   0150     -0033+0044   0163     -0014-0006   13200 
291200511E46081 05111006500176     -0019+0000   0189     -0013+0008   0202     -0029-0032   0215     -0016-0036   13200 
291200511E46081 05111006500228     -0004-0038   0241     +0019-0028   0254     +0021-0014   0267     +0004-0014   13200 
291200511J46081 05111006502011    071249480650251054236038253059251053244044233030                                      
291200511K46081 05111006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111006500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111006500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000013 
291200511K46081 05111006500650   51700010000000007718000100000000200190001000000001342000010000000013121000100000000139 
291200511K46081 05111006500650   52200010000000008323000100000000052240001000000001012500010000000010726000100000000055 
291200511K46081 05111006500650   52700010000000002828000100000000063290001000000000493000010000000003931000100000000054 
291200511K46081 05111006500650   53200010000000004833000100000000051340001000000000363500010000000006036500200000000093 
291200511K46081 05111006500650   53850020000000019040500200000000469425002000000004964450020000000075446500200000000932 
291200511K46081 05111006500650   148500200000000659                                                                     
291200511A46081 0511100750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511100750050+029+0260977004902510              000000         0580          000      060005            
291200511D46081 0511100750000200696289062965                                                                            
291200511E46081 05111007500020     +0057-0042   0033     +0049-0033   0046     +0012-0012   0059     +0018+0003   13200 
291200511E46081 05111007500072     +0044+0025   0085     +0062+0047   0098     +0040+0033   0111     -0008+0059   13200 
291200511E46081 05111007500124     +0000+0072   0137     +0013+0041   0150     +0023+0009   0163     +0015-0032   13200 
291200511E46081 05111007500176     +0032-0012   0189     +0046-0013   0202     +0013-0025   0215     +0005-0026   13200 
291200511E46081 05111007500228     +0020-0032   0241     +0039-0037   0254     +0052-0025   0267     +0054-0031   13200 
291200511J46081 05111007502011    076255330750252050255065260054260046236035252047                                      
291200511K46081 05111007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111007500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111007500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05111007500750   51700010000000003218000100000000165190001000000005452000010000000016721000100000000177 
291200511K46081 05111007500750   52200010000000016423000100000000110240001000000000902500010000000009526000100000000087 
291200511K46081 05111007500750   52700010000000006728000100000000035290001000000000253000010000000002631000100000000042 
291200511K46081 05111007500750   53200010000000007033000100000000133340001000000001183500010000000027036500200000000407 
291200511K46081 05111007500750   53850020000000044840500200000000715425002000000008434450020000000095846500200000000839 
291200511K46081 05111007500750   148500200000000737                                                                     
291200511A46081 0511100850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511100850050+035+0310976904002600              000000         0580          000      047005            
291200511D46081 0511100850000200625287212894                                                                            
291200511E46081 05111008500020     +0065-0043   0033     +0057-0045   0046     +0043-0006   0059     +0036+0004   13200 
291200511E46081 05111008500072     +0071+0009   0085     +0088+0042   0098     +0052+0053   0111     +0027+0072   13200 
291200511E46081 05111008500124     +0014+0087   0137     -0011+0062   0150     +0008+0006   0163     -0021-0022   13200 
291200511E46081 05111008500176     +0015+0000   0189     +0046+0000   0202     +0031-0006   0215     +0029-0010   13200 
291200511E46081 05111008500228     +0044-0004   0241     +0049-0013   0254     +0081-0008   0267     +0061-0018   13200 
291200511J46081 05111008502005    058267030850260040260039263043269043264046263048                                      
291200511K46081 05111008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111008500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111008500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111008500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05111008500850   51700010000000000818000100000000145190001000000001352000010000000009221000100000000081 
291200511K46081 05111008500850   52200010000000006323000100000000156240001000000000742500010000000007526000100000000064 
291200511K46081 05111008500850   52700010000000004628000100000000033290001000000000403000010000000002331000100000000032 
291200511K46081 05111008500850   53200010000000003433000100000000036340001000000000283500010000000005436500200000000117 
291200511K46081 05111008500850   53850020000000023840500200000000284425002000000002334450020000000018546500200000000289 
291200511K46081 05111008500850   148500200000000283                                                                     
291200511A46081 0511100950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511100950050+037+0330976604602360              000000         0570          000      055005            
291200511D46081 0511100950000200606286472872                                                                            
291200511E46081 05111009500020     +0043-0060   0033     +0035-0046   0046     +0010-0019   0059     -0003-0008   13200 
291200511E46081 05111009500072     +0035-0009   0085     +0050+0013   0098     +0002+0026   0111     -0048+0022   13200 
291200511E46081 05111009500124     -0036+0047   0137     -0052+0059   0150     -0034+0011   0163     -0046-0005   13200 
291200511E46081 05111009500176     -0007-0021   0189     +0026-0017   0202     +0012-0012   0215     -0009-0009   13200 
291200511E46081 05111009500228     +0007-0012   0241     +0011-0017   0254     +0025-0028   0267     +0019-0032   13200 
291200511J46081 05111009502005    056233430950236046235045238042243037256037259043                                      
291200511K46081 05111009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111009500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111009500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111009500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000007 
291200511K46081 05111009500950   51700010000000001618000100000000075190001000000001792000010000000009821000100000000104 
291200511K46081 05111009500950   52200010000000011123000100000000149240001000000001012500010000000008026000100000000055 
291200511K46081 05111009500950   52700010000000002028000100000000034290001000000000183000010000000001731000100000000025 
291200511K46081 05111009500950   53200010000000001733000100000000016340001000000000133500010000000002336500200000000045 
291200511K46081 05111009500950   53850020000000007940500200000000131425002000000001004450020000000008846500200000000054 
291200511K46081 05111009500950   148500200000000063                                                                     
291200511A46081 0511101050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511101050050+040+0290976601403210              000000         0530          000      018005            
291200511D46081 0511101050000200586283782832                                                                            
291200511E46081 05111010500020     +0088-0018   0033     +0092-0009   0046     +0064+0013   0059     +0067+0039   13200 
291200511E46081 05111010500072     +0100+0052   0085     +0130+0059   0098     +0068+0063   0111     +0016+0081   13200 
291200511E46081 05111010500124     +0005+0106   0137     +0005+0139   0150     +0012+0094   0163     -0002+0080   13200 
291200511E46081 05111010500176     +0028+0055   0189     +0076+0048   0202     +0056+0053   0215     +0040+0059   13200 
291200511E46081 05111010500228     +0059+0054   0241     +0058+0047   0254     +0067+0019   0267     +0071+0020   13200 
291200511J46081 05111010502013    053228081050320014285012263019241039227040230039                                      
291200511K46081 05111010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111010501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111010501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111010501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000002 
291200511K46081 05111010501050   51700010000000001618000100000000056190001000000001442000010000000014121000100000000060 
291200511K46081 05111010501050   52200010000000003023000100000000038240001000000000472500010000000004526000100000000019 
291200511K46081 05111010501050   52700010000000002528000100000000022290001000000000093000010000000000631000100000000005 
291200511K46081 05111010501050   53200010000000001533000100000000015340001000000000103500010000000001836500200000000014 
291200511K46081 05111010501050   53850020000000002140500200000000026425002000000000564450020000000007946500200000000138 
291200511K46081 05111010501050   148500200000000169                                                                     
291200511A46081 0511101150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511101150050+042+0300976802600050              000000         0560          000      031005            
291200511D46081 0511101150000200599285542858                                                                            
291200511E46081 05111011500020     +0051-0052   0033     +0057-0012   0046     +0068+0004   0059     +0055+0031   13200 
291200511E46081 05111011500072     +0046+0049   0085     +0075+0062   0098     +0055+0089   0111     -0010+0095   13200 
291200511E46081 05111011500124     -0020+0094   0137     -0034+0106   0150     -0021+0117   0163     -0021+0094   13200 
291200511E46081 05111011500176     +0022+0068   0189     +0052+0050   0202     +0034+0064   0215     +0016+0075   13200 
291200511E46081 05111011500228     +0029+0073   0241     +0042+0060   0254     +0031+0035   0267     +0037+0027   13200 
291200511J46081 05111011502008    032009371150004026004019003007041009013018356017                                      
291200511K46081 05111011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111011501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111011501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111011501150   51200010000000000013000100000000000140001000000000001500010000000000516000100000000003 
291200511K46081 05111011501150   51700010000000000418000100000000022190001000000000392000010000000012221000100000000201 
291200511K46081 05111011501150   52200010000000010823000100000000070240001000000000222500010000000001126000100000000010 
291200511K46081 05111011501150   52700010000000000928000100000000005290001000000000053000010000000000831000100000000006 
291200511K46081 05111011501150   53200010000000001133000100000000011340001000000000143500010000000002836500200000000039 
291200511K46081 05111011501150   53850020000000004840500200000000069425002000000001174450020000000014346500200000000161 
291200511K46081 05111011501150   148500200000000136                                                                     
291200511A46081 0511101250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511101250050+044+0270977003103500              000000         0570          000      054005            
291200511D46081 0511101250000200591284462843                                                                            
291200511E46081 05111012500020     +0021-0040   0033     +0069+0009   0046     +0039+0026   0059     +0043+0037   13200 
291200511E46081 05111012500072     +0044+0063   0085     +0060+0069   0098     +0080+0082   0111     +0031+0115   13200 
291200511E46081 05111012500124     +0004+0108   0137     -0015+0133   0150     +0023+0134   0163     +0024+0124   13200 
291200511E46081 05111012500176     +0031+0071   0189     +0062+0033   0202     +0055+0047   0215     +0039+0083   13200 
291200511E46081 05111012500228     +0042+0083   0241     +0044+0078   0254     +0019+0059   0267     +0016+0062   13200 
291200511J46081 05111012502013    065287311250347030262034261029235016217006008017                                      
291200511K46081 05111012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111012501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111012501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111012501250   51200010000000000013000100000000000140001000000000061500010000000000016000100000000001 
291200511K46081 05111012501250   51700010000000000718000100000000010190001000000000282000010000000021321000100000000082 
291200511K46081 05111012501250   52200010000000007623000100000000076240001000000000712500010000000005226000100000000040 
291200511K46081 05111012501250   52700010000000003028000100000000041290001000000001073000010000000010831000100000000082 
291200511K46081 05111012501250   53200010000000020633000100000000110340001000000001743500010000000013436500200000000175 
291200511K46081 05111012501250   53850020000000007540500200000000129425002000000000914450020000000005646500200000000068 
291200511K46081 05111012501250   148500200000000077                                                                     
291200511A46081 0511101350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511101350050+034+0310977302500090              000000         0580          000      032005            
291200511D46081 0511101350000200646287382911                                                                            
291200511E46081 05111013500020     +0003-0091   0033     +0013-0061   0046     +0027-0025   0059     +0020-0025   13200 
291200511E46081 05111013500072     +0004+0026   0085     +0041+0029   0098     +0061+0033   0111     -0003+0057   13200 
291200511E46081 05111013500124     -0043+0042   0137     -0065+0060   0150     -0016+0073   0163     +0016+0036   13200 
291200511E46081 05111013500176     +0017+0000   0189     +0022-0044   0202     +0025-0010   0215     +0016+0030   13200 
291200511E46081 05111013500228     +0010+0021   0241     +0016+0022   0254     +0002+0023   0267     -0010+0019   13200 
291200511J46081 05111013502006    043180501350007025019025353018345025356022328029                                      
291200511K46081 05111013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111013501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111013501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111013501350   51200010000000000013000100000000000140001000000000001500010000000000316000100000000008 
291200511K46081 05111013501350   51700010000000000218000100000000010190001000000000122000010000000003221000100000000024 
291200511K46081 05111013501350   52200010000000007823000100000000042240001000000000242500010000000001426000100000000012 
291200511K46081 05111013501350   52700010000000001428000100000000029290001000000000863000010000000010831000100000000068 
291200511K46081 05111013501350   53200010000000008333000100000000102340001000000001053500010000000012036500200000000117 
291200511K46081 05111013501350   53850020000000009640500200000000089425002000000001264450020000000014346500200000000113 
291200511K46081 05111013501350   148500200000000114                                                                     
291200511A46081 0511101450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511101450050+030+0270977602000200              000000         0580          000      028005            
291200511D46081 0511101450000200664289002940                                                                            
291200511E46081 05111014500020     +0011-0098   0033     +0016-0045   0046     +0030-0061   0059     -0017-0055   13200 
291200511E46081 05111014500072     -0004+0028   0085     +0027+0042   0098     +0038+0033   0111     -0006+0054   13200 
291200511E46081 05111014500124     -0070+0012   0137     -0090+0036   0150     -0048+0067   0163     +0008+0024   13200 
291200511E46081 05111014500176     +0007+0011   0189     -0006-0009   0202     +0003-0025   0215     +0033+0010   13200 
291200511E46081 05111014500228     +0016+0020   0241     +0000+0025   0254     -0005+0020   0267     -0012+0025   13200 
291200511J46081 05111014502008    033358501450020020019024026021201011346011359022                                      
291200511K46081 05111014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111014501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111014501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111014501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200511K46081 05111014501450   51700010000000000718000100000000008190001000000000212000010000000006021000100000000127 
291200511K46081 05111014501450   52200010000000010223000100000000132240001000000000622500010000000003226000100000000024 
291200511K46081 05111014501450   52700010000000003628000100000000035290001000000000343000010000000004931000100000000106 
291200511K46081 05111014501450   53200010000000009033000100000000055340001000000001183500010000000007336500200000000099 
291200511K46081 05111014501450   53850020000000010140500200000000112425002000000000824450020000000012346500200000000082 
291200511K46081 05111014501450   148500200000000037                                                                     
291200511A46081 0511101550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511101550050+026+0230978101800340              000000         0590          000      023005            
291200511D46081 0511101550000200625289242912                                                                            
291200511E46081 05111015500020     +0029-0096   0033     +0012-0036   0046     +0022-0069   0059     -0039-0034   13200 
291200511E46081 05111015500072     -0034+0018   0085     +0009+0038   0098     +0004+0052   0111     -0030+0056   13200 
291200511E46081 05111015500124     -0114+0035   0137     -0107+0036   0150     -0054+0036   0163     -0017-0001   13200 
291200511E46081 05111015500176     -0003-0006   0189     -0035+0005   0202     -0005-0016   0215     +0033+0001   13200 
291200511E46081 05111015500228     +0011+0011   0241     +0004+0026   0254     +0013+0019   0267     +0007+0024   13200 
291200511J46081 05111015502005    028018271550036017035015025018058012053007036016                                      
291200511K46081 05111015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111015501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111015501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111015501550   51200010000000000013000100000000000140001000000000041500010000000000216000100000000004 
291200511K46081 05111015501550   51700010000000001018000100000000018190001000000000382000010000000008321000100000000146 
291200511K46081 05111015501550   52200010000000031223000100000000157240001000000001592500010000000014526000100000000065 
291200511K46081 05111015501550   52700010000000012328000100000000148290001000000000933000010000000005231000100000000021 
291200511K46081 05111015501550   53200010000000008133000100000000041340001000000000493500010000000007036500200000000061 
291200511K46081 05111015501550   53850020000000003440500200000000042425002000000000554450020000000008146500200000000080 
291200511K46081 05111015501550   148500200000000059                                                                     
291200511A46081 0511101650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511101650050+029+0250978701900820              000000         0560          000      024005            
291200511D46081 0511101650000200619288452900                                                                            
291200511E46081 05111016500020     +0053-0098   0033     +0028-0054   0046     -0029-0048   0059     -0035-0029   13200 
291200511E46081 05111016500072     -0021+0038   0085     +0027+0035   0098     +0016+0052   0111     -0008+0041   13200 
291200511E46081 05111016500124     -0095+0038   0137     -0110+0045   0150     -0091+0030   0163     -0061+0006   13200 
291200511E46081 05111016500176     -0008+0010   0189     -0003+0021   0202     -0001-0014   0215     +0040-0023   13200 
291200511E46081 05111016500228     +0029+0002   0241     +0032+0010   0254     +0022+0006   0267     +0009-0008   13200 
291200511J46081 05111016502005    026078411650082019074019078012094011095011042014                                      
291200511K46081 05111016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111016501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111016501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111016501650   51200010000000000013000100000000000140001000000000001500010000000000216000100000000006 
291200511K46081 05111016501650   51700010000000003318000100000000013190001000000000382000010000000016921000100000000496 
291200511K46081 05111016501650   52200010000000136223000100000001182240001000000012392500010000000084726000100000000582 
291200511K46081 05111016501650   52700010000000029128000100000000188290001000000000763000010000000006931000100000000058 
291200511K46081 05111016501650   53200010000000004533000100000000029340001000000000303500010000000005436500200000000052 
291200511K46081 05111016501650   53850020000000006740500200000000153425002000000001864450020000000013246500200000000136 
291200511K46081 05111016501650   148500200000000100                                                                     
291200511A46081 0511101750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511101750050+027+0240979702400260              000000         0560          000      028005            
291200511D46081 0511101750000200612287632888                                                                            
291200511E46081 05111017500020     +0056-0048   0033     +0033-0027   0046     +0001-0016   0059     -0010+0027   13200 
291200511E46081 05111017500072     -0009+0064   0085     +0001+0057   0098     -0016+0063   0111     -0027+0032   13200 
291200511E46081 05111017500124     -0090+0046   0137     -0084+0068   0150     -0069+0064   0163     -0039+0032   13200 
291200511E46081 05111017500176     -0008+0021   0189     -0010+0035   0202     -0017+0009   0215     +0010-0011   13200 
291200511E46081 05111017500228     +0038+0023   0241     +0028+0026   0254     +0019+0009   0267     +0014+0011   13200 
291200511J46081 05111017502006    031007361750025025012026013012015013064016063017                                      
291200511K46081 05111017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111017501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111017501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000008 
291200511K46081 05111017501750   51700010000000001218000100000000026190001000000000762000010000000008521000100000000415 
291200511K46081 05111017501750   52200010000000047823000100000000430240001000000003902500010000000034326000100000000212 
291200511K46081 05111017501750   52700010000000013128000100000000074290001000000001023000010000000010731000100000000091 
291200511K46081 05111017501750   53200010000000007233000100000000076340001000000000253500010000000005236500200000000042 
291200511K46081 05111017501750   53850020000000004540500200000000064425002000000000704450020000000010346500200000000116 
291200511K46081 05111017501750   148500200000000106                                                                     
291200511A46081 0511101850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511101850050+027+0100980702700020              000000         0560          000      035005            
291200511D46081 0511101850000200672291692971                                                                            
291200511E46081 05111018500020     +0043-0022   0033     -0008+0005   0046     -0037+0006   0059     -0028+0023   13200 
291200511E46081 05111018500072     +0000+0041   0085     +0006+0052   0098     -0016+0041   0111     -0051+0028   13200 
291200511E46081 05111018500124     -0110+0044   0137     -0115+0054   0150     -0100+0055   0163     -0056+0021   13200 
291200511E46081 05111018500176     -0027+0010   0189     -0029+0026   0202     -0039+0027   0215     -0040+0014   13200 
291200511E46081 05111018500228     -0013-0006   0241     -0006+0000   0254     -0015-0005   0267     -0018+0010   13200 
291200511J46081 05111018502011    045002361850001027357036025020278010327012006022                                      
291200511K46081 05111018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111018501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111018501850   51200010000000000013000100000000000140001000000000001500010000000000716000100000000021 
291200511K46081 05111018501850   51700010000000001418000100000000030190001000000000892000010000000046221000100000000184 
291200511K46081 05111018501850   52200010000000058523000100000000213240001000000003092500010000000021926000100000000174 
291200511K46081 05111018501850   52700010000000006728000100000000090290001000000000813000010000000006131000100000000111 
291200511K46081 05111018501850   53200010000000006833000100000000107340001000000001533500010000000008536500200000000115 
291200511K46081 05111018501850   53850020000000011340500200000000140425002000000002654450020000000050146500200000000439 
291200511K46081 05111018501850   148500200000000445                                                                     
291200511A46081 0511101950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511101950050+035+0120981700800050              002030         0570          050      034005            
291200511D46081 0511101950000200660289982946                                                                            
291200511E46081 05111019500020     +0054-0016   0033     +0003-0029   0046     -0022-0036   0059     -0034-0055   13200 
291200511E46081 05111019500072     -0031-0045   0085     -0029-0022   0098     -0036-0012   0111     -0051-0046   13200 
291200511E46081 05111019500124     -0101-0018   0137     -0124-0010   0150     -0111+0002   0163     -0064-0032   13200 
291200511E46081 05111019500176     -0020-0038   0189     -0025-0026   0202     -0051-0062   0215     -0065-0084   13200 
291200511E46081 05111019500228     -0058-0057   0241     -0054-0070   0254     -0044-0063   0267     -0037-0072   13200 
291200511J46081 05111019502009    050259111950021009096009106006253012257016003013                                      
291200511K46081 05111019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111019501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111019501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200511K46081 05111019501950   51700010000000003518000100000000210190001000000005202000010000000269321000100000002216 
291200511K46081 05111019501950   52200010000000103023000100000000773240001000000004712500010000000024926000100000000229 
291200511K46081 05111019501950   52700010000000029428000100000000183290001000000002653000010000000035731000100000000434 
291200511K46081 05111019501950   53200010000000018533000100000000468340001000000002893500010000000044436500200000000803 
291200511K46081 05111019501950   53850020000000063740500200000000879425002000000006474450020000000041246500200000000621 
291200511K46081 05111019501950   148500200000000526                                                                     
291200511A46081 0511102050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511102050050+031+0050982603302880              002026         0580          024      049005            
291200511D46081 0511102050000200661290942956                                                                            
291200511E46081 05111020500020     +0146+0036   0033     +0085+0019   0046     +0055+0023   0059     +0037+0008   13200 
291200511E46081 05111020500072     +0048+0015   0085     +0067+0018   0098     +0060+0008   0111     -0010+0000   13200 
291200511E46081 05111020500124     -0066+0008   0137     -0069+0022   0150     -0057+0035   0163     -0017+0009   13200 
291200511E46081 05111020500176     +0031+0009   0189     +0042+0026   0202     +0016-0009   0215     +0001-0040   13200 
291200511E46081 05111020500228     +0020-0030   0241     +0024-0020   0254     +0022-0028   0267     +0036-0031   13200 
291200511J46081 05111020502009    058288502050287033281036291034303021284030270031                                      
291200511K46081 05111020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111020502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111020502050   51200010000000000013000100000000000140001000000000631500010000000000016000100000000033 
291200511K46081 05111020502050   51700010000000007018000100000000226190001000000010032000010000000041021000100000000560 
291200511K46081 05111020502050   52200010000000028023000100000000175240001000000001532500010000000007026000100000000072 
291200511K46081 05111020502050   52700010000000006728000100000000171290001000000000673000010000000006831000100000000189 
291200511K46081 05111020502050   53200010000000013433000100000000170340001000000002803500010000000032136500200000000485 
291200511K46081 05111020502050   53850020000000071240500200000000637425002000000013904450020000000095146500200000000803 
291200511K46081 05111020502050   148500200000000610                                                                     
291200511A46081 0511102150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511102150050+024-0100983407602830              002025         0570          022      091005            
291200511D46081 0511102150000200689292222989                                                                            
291200511E46081 05111021500020     +0184+0026   0033     +0067+0003   0046     +0040+0000   0059     +0020+0020   13200 
291200511E46081 05111021500072     +0021+0040   0085     +0034+0050   0098     +0014+0015   0111     -0011+0005   13200 
291200511E46081 05111021500124     -0069+0036   0137     -0081+0045   0150     -0064+0046   0163     -0049+0014   13200 
291200511E46081 05111021500176     -0005-0008   0189     +0019+0004   0202     -0002+0010   0215     -0006+0005   13200 
291200511E46081 05111021500228     +0000+0004   0241     -0001-0001   0254     +0011+0005   0267     +0005-0008   13200 
291200511J46081 05111021502018    098280372150283074280069281060284054278040288030                                      
291200511K46081 05111021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111021502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111021502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05111021502150   51700010000000006018000100000000172190001000000004942000010000000080221000100000000592 
291200511K46081 05111021502150   52200010000000044123000100000000230240001000000002012500010000000010726000100000000105 
291200511K46081 05111021502150   52700010000000014528000100000000121290001000000001573000010000000009231000100000000193 
291200511K46081 05111021502150   53200010000000026233000100000000208340001000000003183500010000000054336500200000000735 
291200511K46081 05111021502150   53850020000000112140500200000001994425002000000017594450020000000207346500200000001543 
291200511K46081 05111021502150   148500200000001051                                                                     
291200511A46081 0511102250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511102250050+020-0190984309802760              003025         0580          025      109005            
291200511D46081 0511102250000200653290742948                                                                            
291200511E46081 05111022500020     +0179-0032   0033     +0046-0032   0046     +0026-0028   0059     +0026-0025   13200 
291200511E46081 05111022500072     +0010+0004   0085     +0013+0017   0098     -0015+0005   0111     -0028-0023   13200 
291200511E46081 05111022500124     -0048+0010   0137     -0072+0026   0150     -0069+0001   0163     -0060-0017   13200 
291200511E46081 05111022500176     -0033-0041   0189     -0015-0051   0202     -0034-0046   0215     -0050-0032   13200 
291200511E46081 05111022500228     -0031-0030   0241     -0020-0016   0254     -0023-0034   0267     -0037-0052   13200 
291200511J46081 05111022502010    116282122250276099279095281095281099284100283084                                      
291200511K46081 05111022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111022502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111022502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05111022502250   51700010000000010818000100000000359190001000000003352000010000000032721000100000000279 
291200511K46081 05111022502250   52200010000000016123000100000000150240001000000002352500010000000016626000100000000142 
291200511K46081 05111022502250   52700010000000011028000100000000136290001000000000893000010000000016031000100000000279 
291200511K46081 05111022502250   53200010000000050833000100000000578340001000000013663500010000000202236500200000001904 
291200511K46081 05111022502250   53850020000000621440500200000007835425002000000056594450020000000323146500200000002360 
291200511K46081 05111022502250   148500200000001580                                                                     
291200511A46081 0511102350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511102350050+020-0220985109202770              003025         0570          025      106005            
291200511D46081 0511102350000200642292412955                                                                            
291200511E46081 05111023500020     +0159-0008   0033     +0103-0024   0046     +0053-0039   0059     +0021-0035   13200 
291200511E46081 05111023500072     +0005-0003   0085     +0021+0025   0098     +0009+0033   0111     -0005-0018   13200 
291200511E46081 05111023500124     +0000+0016   0137     -0036+0053   0150     -0043+0036   0163     -0033+0012   13200 
291200511E46081 05111023500176     -0012-0025   0189     +0002-0013   0202     -0019-0011   0215     -0019+0000   13200 
291200511E46081 05111023500228     -0005-0009   0241     +0011-0021   0254     +0014-0011   0267     -0004-0019   13200 
291200511J46081 05111023502009    115275522350277092281096281090275087276090275100                                      
291200511K46081 05111023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111023502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111023502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111023502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000083 
291200511K46081 05111023502350   51700010000000013618000100000000171190001000000003292000010000000035921000100000000424 
291200511K46081 05111023502350   52200010000000045423000100000000274240001000000001932500010000000018926000100000000180 
291200511K46081 05111023502350   52700010000000013928000100000000129290001000000001563000010000000012231000100000000247 
291200511K46081 05111023502350   53200010000000038833000100000000442340001000000003043500010000000115636500200000001129 
291200511K46081 05111023502350   53850020000000221740500200000004730425002000000033564450020000000280346500200000001804 
291200511K46081 05111023502350   148500200000001207                                                                     
291200511A46081 0511110050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511110050050+019-0190986107302810              002024         0560          024      089005            
291200511D46081 0511110050000200597288352883                                                                            
291200511E46081 05111100500020     +0127+0014   0033     +0100-0021   0046     +0046-0047   0059     +0016-0028   13200 
291200511E46081 05111100500072     +0007+0042   0085     +0031+0047   0098     +0024+0071   0111     +0001+0027   13200 
291200511E46081 05111100500124     -0001+0038   0137     -0010+0067   0150     -0031+0053   0163     -0040+0025   13200 
291200511E46081 05111100500176     -0024-0031   0189     -0002-0019   0202     -0006+0001   0215     +0004-0010   13200 
291200511E46081 05111100500228     +0018-0010   0241     +0021-0008   0254     +0016-0021   0267     +0019-0015   13200 
291200511J46081 05111100502009    106278210050280073280076282080281084281086280090                                      
291200511K46081 05111100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111100500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111100500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000082 
291200511K46081 05111100500050   51700010000000005018000100000000069190001000000001182000010000000025721000100000000304 
291200511K46081 05111100500050   52200010000000021823000100000000102240001000000001242500010000000012626000100000000155 
291200511K46081 05111100500050   52700010000000008928000100000000050290001000000000563000010000000010931000100000000164 
291200511K46081 05111100500050   53200010000000022433000100000000328340001000000002913500010000000034736500200000000505 
291200511K46081 05111100500050   53850020000000123240500200000001702425002000000028824450020000000215946500200000001340 
291200511K46081 05111100500050   148500200000000671                                                                     
291200511A46081 0511110150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511110150050+021-0170987104402840              002025         0540          025      065005            
291200511D46081 0511110150000200632290522930                                                                            
291200511E46081 05111101500020     +0115-0001   0033     +0106+0017   0046     +0027-0025   0059     +0015-0004   13200 
291200511E46081 05111101500072     +0057+0039   0085     +0066+0034   0098     +0045+0058   0111     +0028+0029   13200 
291200511E46081 05111101500124     +0044+0034   0137     +0034+0050   0150     +0015+0053   0163     +0003+0061   13200 
291200511E46081 05111101500176     +0000+0027   0189     +0014-0006   0202     +0032+0033   0215     +0025+0054   13200 
291200511E46081 05111101500228     +0043+0046   0241     +0039+0037   0254     +0048+0023   0267     +0041+0023   13200 
291200511J46081 05111101502011    081283180150282046278047283046283056280055282064                                      
291200511K46081 05111101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111101500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111101500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05111101500150   51700010000000003618000100000000117190001000000001262000010000000007621000100000000121 
291200511K46081 05111101500150   52200010000000008723000100000000116240001000000000912500010000000010026000100000000110 
291200511K46081 05111101500150   52700010000000006128000100000000071290001000000000553000010000000004031000100000000076 
291200511K46081 05111101500150   53200010000000009633000100000000251340001000000004283500010000000081636500200000000888 
291200511K46081 05111101500150   53850020000000194640500200000002544425002000000015334450020000000135246500200000000739 
291200511K46081 05111101500150   148500200000000552                                                                     
291200511A46081 0511110250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511110250050+016-0180987707202800              002026         0560          025      088005            
291200511D46081 0511110250000200610289512903                                                                            
291200511E46081 05111102500020     +0029-0069   0033     +0025-0054   0046     +0004-0056   0059     -0027-0031   13200 
291200511E46081 05111102500072     -0016-0015   0085     -0008-0007   0098     -0025+0011   0111     -0050-0009   13200 
291200511E46081 05111102500124     -0042-0007   0137     -0042-0007   0150     -0037-0005   0163     -0029+0025   13200 
291200511E46081 05111102500176     -0057+0023   0189     -0060-0030   0202     -0022-0012   0215     -0016+0019   13200 
291200511E46081 05111102500228     -0022+0005   0241     -0018+0002   0254     -0013-0021   0267     -0022+0000   13200 
291200511J46081 05111102502007    090281440250281072282065285065283062279067280063                                      
291200511K46081 05111102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111102500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111102500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05111102500250   51700010000000009218000100000000257190001000000004772000010000000092821000100000000883 
291200511K46081 05111102500250   52200010000000039623000100000000319240001000000002332500010000000022926000100000000095 
291200511K46081 05111102500250   52700010000000007028000100000000065290001000000000763000010000000013231000100000000144 
291200511K46081 05111102500250   53200010000000011833000100000000322340001000000005483500010000000104536500200000001577 
291200511K46081 05111102500250   53850020000000186440500200000003258425002000000020364450020000000139346500200000001018 
291200511K46081 05111102500250   148500200000000474                                                                     
291200511A46081 0511110350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511110350050+016-0210988506902820              002026         0580          025      081005            
291200511D46081 0511110350000200662292752973                                                                            
291200511E46081 05111103500020     +0068-0043   0033     +0063-0057   0046     +0042-0066   0059     -0019-0024   13200 
291200511E46081 05111103500072     -0039-0032   0085     -0046-0006   0098     -0032+0021   0111     -0029-0002   13200 
291200511E46081 05111103500124     -0008+0019   0137     -0005+0012   0150     -0028+0008   0163     -0025+0019   13200 
291200511E46081 05111103500176     -0013+0031   0189     -0027+0006   0202     -0020+0001   0215     +0004+0018   13200 
291200511E46081 05111103500228     +0000+0017   0241     -0002+0009   0254     -0003-0003   0267     +0005-0009   13200 
291200511J46081 05111103502007    088273100350282069285067281073280072279071282067                                      
291200511K46081 05111103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111103500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111103500350   51200010000000000013000100000000000140001000000000001500010000000000616000100000000083 
291200511K46081 05111103500350   51700010000000012518000100000000272190001000000004692000010000000094521000100000000468 
291200511K46081 05111103500350   52200010000000077423000100000000776240001000000005462500010000000048126000100000000286 
291200511K46081 05111103500350   52700010000000013828000100000000092290001000000000653000010000000013031000100000000137 
291200511K46081 05111103500350   53200010000000017933000100000000327340001000000004033500010000000098936500200000000932 
291200511K46081 05111103500350   53850020000000183040500200000002350425002000000016084450020000000170046500200000000647 
291200511K46081 05111103500350   148500200000001015                                                                     
291200511A46081 0511110450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511110450050+021-0130989602903120              002027         0570          026      048005            
291200511D46081 0511110450000200648291672952                                                                            
291200511E46081 05111104500020     +0056-0051   0033     +0036-0072   0046     +0007-0071   0059     -0025-0032   13200 
291200511E46081 05111104500072     -0023-0018   0085     -0006+0025   0098     -0020+0037   0111     -0016+0017   13200 
291200511E46081 05111104500124     -0007+0017   0137     -0040+0009   0150     -0038+0021   0163     -0014+0028   13200 
291200511E46081 05111104500176     +0009+0024   0189     +0008+0025   0202     +0021+0017   0215     +0035+0029   13200 
291200511E46081 05111104500228     +0022+0031   0241     +0023+0019   0254     +0026+0010   0267     +0029+0009   13200 
291200511J46081 05111104502015    085281530450308031275055280054277055282065282073                                      
291200511K46081 05111104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111104500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111104500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05111104500450   51700010000000012718000100000000196190001000000002722000010000000056821000100000000390 
291200511K46081 05111104500450   52200010000000064523000100000000695240001000000005262500010000000077026000100000000442 
291200511K46081 05111104500450   52700010000000010328000100000000246290001000000001243000010000000011631000100000000127 
291200511K46081 05111104500450   53200010000000017933000100000000254340001000000002903500010000000063936500200000000897 
291200511K46081 05111104500450   53850020000000122740500200000001019425002000000012014450020000000102246500200000000720 
291200511K46081 05111104500450   148500200000000656                                                                     
291200511A46081 0511110550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511110550050+021-0160990502202950              002027         0580          026      041005            
291200511D46081 0511110550000200651290252942                                                                            
291200511E46081 05111105500020     +0073-0057   0033     -0005-0065   0046     -0042-0083   0059     -0021-0059   13200 
291200511E46081 05111105500072     -0019-0020   0085     -0020+0016   0098     -0060-0007   0111     -0070-0019   13200 
291200511E46081 05111105500124     -0039+0004   0137     -0050+0012   0150     -0047+0011   0163     +0003-0009   13200 
291200511E46081 05111105500176     +0005-0017   0189     +0003-0012   0202     +0013-0015   0215     +0017-0019   13200 
291200511E46081 05111105500228     +0005+0003   0241     +0003+0004   0254     -0001+0001   0267     -0008-0019   13200 
291200511J46081 05111105502011    057280320550293023278037302025296019318014325030                                      
291200511K46081 05111105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111105500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111105500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000015 
291200511K46081 05111105500550   51700010000000003618000100000000107190001000000002562000010000000028921000100000000213 
291200511K46081 05111105500550   52200010000000035223000100000000439240001000000008232500010000000072526000100000000536 
291200511K46081 05111105500550   52700010000000029828000100000000129290001000000000813000010000000009831000100000000069 
291200511K46081 05111105500550   53200010000000008833000100000000124340001000000002043500010000000032536500200000000473 
291200511K46081 05111105500550   53850020000000096440500200000000926425002000000009444450020000000062346500200000000526 
291200511K46081 05111105500550   148500200000000414                                                                     
291200511A46081 0511110650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511110650050+022-0080991402103400              000000         0600          000      031005            
291200511D46081 0511110650000200621289312909                                                                            
291200511E46081 05111106500020     +0127-0012   0033     +0044-0011   0046     +0039-0029   0059     +0029-0042   13200 
291200511E46081 05111106500072     +0012-0023   0085     +0010+0035   0098     -0052+0025   0111     -0032+0020   13200 
291200511E46081 05111106500124     -0011+0040   0137     -0041+0055   0150     -0003+0035   0163     +0043+0009   13200 
291200511E46081 05111106500176     +0056+0019   0189     +0039+0046   0202     +0026+0003   0215     +0039-0004   13200 
291200511E46081 05111106500228     +0033+0021   0241     +0027+0019   0254     +0032+0027   0267     +0016+0014   13200 
291200511J46081 05111106502005    036301530650336020323023327021326017333018296018                                      
291200511K46081 05111106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111106500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111106500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000003 
291200511K46081 05111106500650   51700010000000009618000100000000187190001000000003722000010000000030321000100000000641 
291200511K46081 05111106500650   52200010000000053223000100000000414240001000000003622500010000000053026000100000000273 
291200511K46081 05111106500650   52700010000000026128000100000000189290001000000000663000010000000011931000100000000063 
291200511K46081 05111106500650   53200010000000003933000100000000047340001000000000583500010000000006736500200000000216 
291200511K46081 05111106500650   53850020000000045640500200000000728425002000000006654450020000000082846500200000000358 
291200511K46081 05111106500650   148500200000000287                                                                     
291200511A46081 0511110750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511110750050+019-0010992302803170              000000         0570          000      036005            
291200511D46081 0511110750000200628289262914                                                                            
291200511E46081 05111107500020     +0167-0058   0033     +0066-0025   0046     +0025-0034   0059     +0017-0067   13200 
291200511E46081 05111107500072     +0006-0037   0085     +0012-0005   0098     -0024+0013   0111     -0006+0013   13200 
291200511E46081 05111107500124     +0012+0020   0137     -0017+0049   0150     +0005+0025   0163     +0060-0026   13200 
291200511E46081 05111107500176     +0073-0042   0189     +0062+0002   0202     +0027+0003   0215     +0018-0020   13200 
291200511E46081 05111107500228     +0022-0004   0241     +0020+0002   0254     +0015+0000   0267     +0024-0010   13200 
291200511J46081 05111107502004    040334240750317028324027329032330029320025325025                                      
291200511K46081 05111107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111107500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111107500750   51200010000000000013000100000000024140001000000000001500010000000000716000100000000027 
291200511K46081 05111107500750   51700010000000010618000100000000162190001000000005372000010000000072721000100000000499 
291200511K46081 05111107500750   52200010000000055323000100000000359240001000000002722500010000000022326000100000000177 
291200511K46081 05111107500750   52700010000000012728000100000000098290001000000000693000010000000004831000100000000055 
291200511K46081 05111107500750   53200010000000005033000100000000031340001000000000303500010000000007236500200000000078 
291200511K46081 05111107500750   53850020000000017840500200000000191425002000000003234450020000000019846500200000000174 
291200511K46081 05111107500750   148500200000000153                                                                     
291200511A46081 0511110850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511110850050+020-0020993302102730              000000         0610          000      029005            
291200511D46081 0511110850000200637290452933                                                                            
291200511E46081 05111108500020     +0204-0041   0033     +0087-0029   0046     +0056-0042   0059     +0027-0042   13200 
291200511E46081 05111108500072     +0008-0001   0085     +0008+0013   0098     -0009+0022   0111     +0003+0022   13200 
291200511E46081 05111108500124     +0023+0048   0137     +0022+0076   0150     +0029+0045   0163     +0054-0010   13200 
291200511E46081 05111108500176     +0081-0029   0189     +0071+0000   0202     +0033-0010   0215     +0034-0017   13200 
291200511E46081 05111108500228     +0040+0001   0241     +0039-0008   0254     +0034+0006   0267     +0023+0005   13200 
291200511J46081 05111108502005    035306500850276021275020286019298027311027316027                                      
291200511K46081 05111108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111108500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111108500850   51200010000000000013000100000000000140001000000000001500010000000002416000100000000014 
291200511K46081 05111108500850   51700010000000013518000100000000404190001000000010392000010000000101421000100000000467 
291200511K46081 05111108500850   52200010000000059923000100000000226240001000000001112500010000000008726000100000000129 
291200511K46081 05111108500850   52700010000000013328000100000000039290001000000000803000010000000009031000100000000068 
291200511K46081 05111108500850   53200010000000003033000100000000040340001000000000393500010000000003336500200000000038 
291200511K46081 05111108500850   53850020000000005040500200000000078425002000000000854450020000000006346500200000000077 
291200511K46081 05111108500850   148500200000000046                                                                     
291200511A46081 0511110950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511110950050+022+0060994200801470              000000         0660          000      014005            
291200511D46081 0511110950000200660285652906                                                                            
291200511E46081 05111109500020     +0233-0024   0033     +0126-0020   0046     +0102-0013   0059     +0028-0023   13200 
291200511E46081 05111109500072     +0007+0001   0085     +0025+0042   0098     +0001+0042   0111     +0017+0016   13200 
291200511E46081 05111109500124     +0048+0030   0137     +0047+0066   0150     +0038+0043   0163     +0057+0009   13200 
291200511E46081 05111109500176     +0069+0002   0189     +0091+0002   0202     +0070+0011   0215     +0054+0017   13200 
291200511E46081 05111109500228     +0061+0018   0241     +0072+0017   0254     +0058+0009   0267     +0044-0015   13200 
291200511J46081 05111109502007    029278530950146008200006247003289008299015290021                                      
291200511K46081 05111109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111109500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111109500950   51200010000000000013000100000000000140001000000000001500010000000000716000100000000010 
291200511K46081 05111109500950   51700010000000003818000100000000063190001000000002422000010000000019721000100000000201 
291200511K46081 05111109500950   52200010000000068823000100000000556240001000000005822500010000000053226000100000000728 
291200511K46081 05111109500950   52700010000000040528000100000000968290001000000008723000010000000054931000100000000348 
291200511K46081 05111109500950   53200010000000018433000100000000157340001000000001163500010000000002836500200000000049 
291200511K46081 05111109500950   53850020000000004340500200000000062425002000000000734450020000000008946500200000000107 
291200511K46081 05111109500950   148500200000000065                                                                     
291200511A46081 0511111050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511111050050+014+0100994701602720              002031         0650          029      022005            
291200511D46081 0511111050000200673285452914                                                                            
291200511E46081 05111110500020     +0182-0101   0033     +0076-0049   0046     +0080-0047   0059     +0033-0038   13200 
291200511E46081 05111110500072     -0011-0011   0085     -0001+0032   0098     +0001+0031   0111     -0024-0015   13200 
291200511E46081 05111110500124     +0001+0017   0137     +0023+0060   0150     -0009+0025   0163     -0003+0001   13200 
291200511E46081 05111110500176     +0020+0005   0189     +0029-0018   0202     -0003-0009   0215     +0004-0009   13200 
291200511E46081 05111110500228     +0021+0005   0241     +0024-0014   0254     +0013-0019   0267     +0005-0017   13200 
291200511J46081 05111110502006    025241151050274016271016262013254014227009145005                                      
291200511K46081 05111110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111110501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111110501050   51200010000000000013000100000000000140001000000000001500010000000001216000100000000010 
291200511K46081 05111110501050   51700010000000001918000100000000055190001000000002292000010000000071321000100000000566 
291200511K46081 05111110501050   52200010000000052323000100000000842240001000000003972500010000000031426000100000000372 
291200511K46081 05111110501050   52700010000000068528000100000000685290001000000004623000010000000051931000100000000546 
291200511K46081 05111110501050   53200010000000031133000100000000911340001000000012723500010000000066936500200000000630 
291200511K46081 05111110501050   53850020000000048240500200000000311425002000000003174450020000000023346500200000000095 
291200511K46081 05111110501050   148500200000000118                                                                     
291200511A46081 0511111150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511111150050+016+0120995201402830              000000         0660          000      018005            
291200511D46081 0511111150000200695285502932                                                                            
291200511E46081 05111111500020     +0139-0111   0033     +0089-0057   0046     +0091-0057   0059     +0043-0053   13200 
291200511E46081 05111111500072     +0009+0013   0085     +0027+0040   0098     +0007+0035   0111     -0004+0026   13200 
291200511E46081 05111111500124     -0012+0031   0137     +0032+0057   0150     +0016+0031   0163     -0002+0024   13200 
291200511E46081 05111111500176     +0034+0032   0189     +0055+0001   0202     +0044-0001   0215     +0013+0005   13200 
291200511E46081 05111111500228     +0030+0014   0241     +0029+0003   0254     +0038+0001   0267     +0019-0006   13200 
291200511J46081 05111111502004    026281511150284014283011268011263011278017277019                                      
291200511K46081 05111111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111111501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111111501150   51200010000000000013000100000000000140001000000000011500010000000000316000100000000008 
291200511K46081 05111111501150   51700010000000001018000100000000026190001000000000612000010000000012321000100000000374 
291200511K46081 05111111501150   52200010000000026923000100000000772240001000000003512500010000000041426000100000000221 
291200511K46081 05111111501150   52700010000000018328000100000000106290001000000001373000010000000014431000100000000270 
291200511K46081 05111111501150   53200010000000026533000100000000243340001000000002323500010000000017336500200000000136 
291200511K46081 05111111501150   53850020000000012040500200000000128425002000000001174450020000000011146500200000000121 
291200511K46081 05111111501150   148500200000000106                                                                     
291200511A46081 0511111250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511111250050+016+0120995401102770              000000         0650          000      015005            
291200511D46081 0511111250000200686285652926                                                                            
291200511E46081 05111112500020     +0048-0102   0033     +0014-0064   0046     +0045-0054   0059     +0011-0044   13200 
291200511E46081 05111112500072     -0017-0018   0085     -0018+0010   0098     -0034+0027   0111     -0018+0021   13200 
291200511E46081 05111112500124     -0029+0030   0137     -0005+0037   0150     -0010+0022   0163     -0021+0030   13200 
291200511E46081 05111112500176     -0002+0031   0189     -0003-0010   0202     +0003-0012   0215     -0003+0012   13200 
291200511E46081 05111112500228     +0015+0025   0241     +0008+0006   0254     +0010+0008   0267     -0003-0010   13200 
291200511J46081 05111112502003    019297251250276011280012298011278010299011285012                                      
291200511K46081 05111112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111112501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111112501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000004 
291200511K46081 05111112501250   51700010000000000418000100000000017190001000000000172000010000000002421000100000000062 
291200511K46081 05111112501250   52200010000000011423000100000000099240001000000003322500010000000046826000100000000259 
291200511K46081 05111112501250   52700010000000049528000100000000231290001000000002783000010000000013131000100000000178 
291200511K46081 05111112501250   53200010000000021733000100000000133340001000000001423500010000000013636500200000000128 
291200511K46081 05111112501250   53850020000000010540500200000000061425002000000001114450020000000008646500200000000048 
291200511K46081 05111112501250   148500200000000032                                                                     
291200511A46081 0511111350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511111350050+015+0110995702302650              000000         0650          000      029005            
291200511D46081 0511111350000200688285072922                                                                            
291200511E46081 05111113500020     +0027-0096   0033     -0032-0042   0046     +0013-0039   0059     -0028-0033   13200 
291200511E46081 05111113500072     -0020+0015   0085     +0006+0023   0098     -0013+0027   0111     -0018+0007   13200 
291200511E46081 05111113500124     -0022+0037   0137     -0026+0018   0150     -0006+0025   0163     -0004+0052   13200 
291200511E46081 05111113500176     +0000+0062   0189     -0010+0042   0202     +0004+0023   0215     -0008+0052   13200 
291200511E46081 05111113500228     +0021+0021   0241     +0035+0036   0254     +0037+0026   0267     +0009+0021   13200 
291200511J46081 05111113502005    030259411350265023264021277017263018264016270014                                      
291200511K46081 05111113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111113501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111113501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000002 
291200511K46081 05111113501350   51700010000000000418000100000000004190001000000000202000010000000008321000100000000163 
291200511K46081 05111113501350   52200010000000030123000100000000152240001000000001232500010000000004926000100000000067 
291200511K46081 05111113501350   52700010000000002928000100000000083290001000000001433000010000000009031000100000000098 
291200511K46081 05111113501350   53200010000000009333000100000000046340001000000000853500010000000007036500200000000043 
291200511K46081 05111113501350   53850020000000007840500200000000039425002000000000264450020000000004146500200000000068 
291200511K46081 05111113501350   148500200000000058                                                                     
291200511A46081 0511111450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511111450050+023+0180996002303540              000000         0620          000      031005            
291200511D46081 0511111450000200628287792901                                                                            
291200511E46081 05111114500020     +0028-0029   0033     -0019+0000   0046     +0009-0023   0059     +0004+0013   13200 
291200511E46081 05111114500072     +0024+0039   0085     +0022+0062   0098     +0008+0058   0111     -0008+0028   13200 
291200511E46081 05111114500124     +0002+0060   0137     +0005+0075   0150     +0028+0083   0163     +0054+0097   13200 
291200511E46081 05111114500176     +0065+0087   0189     +0043+0087   0202     +0033+0091   0215     +0019+0095   13200 
291200511E46081 05111114500228     +0023+0065   0241     +0050+0071   0254     +0065+0065   0267     +0062+0039   13200 
291200511J46081 05111114502004    031335441450355022296019264019266017275018282020                                      
291200511K46081 05111114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111114501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111114501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000002 
291200511K46081 05111114501450   51700010000000001818000100000000021190001000000000702000010000000012321000100000000643 
291200511K46081 05111114501450   52200010000000118523000100000001189240001000000004682500010000000066126000100000000545 
291200511K46081 05111114501450   52700010000000029228000100000000132290001000000001103000010000000015431000100000000101 
291200511K46081 05111114501450   53200010000000005033000100000000079340001000000000583500010000000002936500200000000034 
291200511K46081 05111114501450   53850020000000002140500200000000024425002000000000534450020000000007546500200000000168 
291200511K46081 05111114501450   148500200000000153                                                                     
291200511A46081 0511111550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511111550050+016+0120996402102610              000000         0610          000      027005            
291200511D46081 0511111550000200602289632898                                                                            
291200511E46081 05111115500020     -0013-0067   0033     -0055-0049   0046     -0038-0049   0059     -0016+0009   13200 
291200511E46081 05111115500072     +0006+0000   0085     -0012-0018   0098     -0039-0013   0111     -0072+0005   13200 
291200511E46081 05111115500124     -0029+0045   0137     -0035+0056   0150     -0024+0055   0163     +0011+0062   13200 
291200511E46081 05111115500176     +0035+0032   0189     +0028+0021   0202     +0016+0039   0215     +0001+0048   13200 
291200511E46081 05111115500228     +0010+0027   0241     +0027+0038   0254     +0020+0019   0267     +0010+0022   13200 
291200511J46081 05111115502007    033031541550264021279017291014071011040023037025                                      
291200511K46081 05111115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111115501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111115501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000017 
291200511K46081 05111115501550   51700010000000003818000100000000042190001000000000572000010000000018921000100000000232 
291200511K46081 05111115501550   52200010000000019323000100000000268240001000000002622500010000000010026000100000000132 
291200511K46081 05111115501550   52700010000000009128000100000000095290001000000001423000010000000012431000100000000121 
291200511K46081 05111115501550   53200010000000006033000100000000066340001000000000813500010000000005836500200000000049 
291200511K46081 05111115501550   53850020000000005040500200000000036425002000000000554450020000000010746500200000000112 
291200511K46081 05111115501550   148500200000000391                                                                     
291200511A46081 0511111650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511111650050+019+0150996602903400              000000         0600          000      038005            
291200511D46081 0511111650000200621290632922                                                                            
291200511E46081 05111116500020     -0011-0116   0033     -0029-0058   0046     -0031-0031   0059     -0003+0000   13200 
291200511E46081 05111116500072     -0002-0016   0085     -0053-0023   0098     -0079+0009   0111     -0078+0023   13200 
291200511E46081 05111116500124     -0043+0033   0137     -0029+0041   0150     -0011+0057   0163     +0034+0056   13200 
291200511E46081 05111116500176     +0074+0023   0189     +0059+0008   0202     +0036+0017   0215     +0030+0047   13200 
291200511E46081 05111116500228     +0008+0049   0241     +0033+0034   0254     +0037+0011   0267     +0022-0015   13200 
291200511J46081 05111116502007    040341361650342029342031344026338022342018280020                                      
291200511K46081 05111116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111116501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111116501650   51200010000000000013000100000000000140001000000000001500010000000001016000100000000024 
291200511K46081 05111116501650   51700010000000003918000100000000029190001000000000632000010000000010221000100000000310 
291200511K46081 05111116501650   52200010000000022323000100000000232240001000000001132500010000000018526000100000000118 
291200511K46081 05111116501650   52700010000000012228000100000000059290001000000000763000010000000005031000100000000094 
291200511K46081 05111116501650   53200010000000003733000100000000026340001000000000143500010000000002436500200000000019 
291200511K46081 05111116501650   53850020000000004340500200000000077425002000000001214450020000000014346500200000000161 
291200511K46081 05111116501650   148500200000000147                                                                     
291200511A46081 0511111750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511111750050+022+0190997103700110              000000         0610          000      047005            
291200511D46081 0511111750000200631291202935                                                                            
291200511E46081 05111117500020     -0036-0098   0033     -0025-0052   0046     -0021-0021   0059     +0030-0027   13200 
291200511E46081 05111117500072     -0022-0029   0085     -0073+0005   0098     -0096+0027   0111     -0086+0053   13200 
291200511E46081 05111117500124     -0056+0042   0137     -0049+0045   0150     -0043+0047   0163     +0020+0052   13200 
291200511E46081 05111117500176     +0057+0036   0189     +0059-0001   0202     +0048+0024   0215     +0020+0063   13200 
291200511E46081 05111117500228     -0001+0066   0241     +0002+0043   0254     +0003+0026   0267     -0011+0005   13200 
291200511J46081 05111117502005    050018171750010038023041023041017042012038003036                                      
291200511K46081 05111117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111117501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111117501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000018 
291200511K46081 05111117501750   51700010000000003018000100000000054190001000000000972000010000000016421000100000000194 
291200511K46081 05111117501750   52200010000000037123000100000000241240001000000001892500010000000029726000100000000177 
291200511K46081 05111117501750   52700010000000015228000100000000088290001000000000593000010000000004031000100000000065 
291200511K46081 05111117501750   53200010000000006733000100000000043340001000000000383500010000000002536500200000000031 
291200511K46081 05111117501750   53850020000000002540500200000000048425002000000000574450020000000011546500200000000161 
291200511K46081 05111117501750   148500200000000189                                                                     
291200511A46081 0511111850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511111850050+023+0190997603800200              000000         0620          000      047005            
291200511D46081 0511111850000200637291532942                                                                            
291200511E46081 05111118500020     -0019-0094   0033     -0005-0053   0046     -0003-0049   0059     +0040-0047   13200 
291200511E46081 05111118500072     -0011-0014   0085     -0051+0009   0098     -0080+0013   0111     -0070+0040   13200 
291200511E46081 05111118500124     -0048+0026   0137     -0048+0059   0150     -0022+0041   0163     +0034+0004   13200 
291200511E46081 05111118500176     +0042-0012   0189     +0045-0014   0202     +0047-0017   0215     +0037+0007   13200 
291200511E46081 05111118500228     +0013+0049   0241     +0000+0043   0254     -0002+0019   0267     +0000-0007   13200 
291200511J46081 05111118502004    047020491850019038019038020038020037015033016036                                      
291200511K46081 05111118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111118501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111118501850   51200010000000000013000100000000000140001000000000001500010000000000216000100000000033 
291200511K46081 05111118501850   51700010000000005918000100000000098190001000000001262000010000000032821000100000000773 
291200511K46081 05111118501850   52200010000000037323000100000000557240001000000002932500010000000047926000100000000876 
291200511K46081 05111118501850   52700010000000054428000100000000407290001000000003063000010000000017331000100000000182 
291200511K46081 05111118501850   53200010000000009333000100000000106340001000000000653500010000000007836500200000000059 
291200511K46081 05111118501850   53850020000000005040500200000000075425002000000001024450020000000009046500200000000151 
291200511K46081 05111118501850   148500200000000177                                                                     
291200511A46081 0511111950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511111950050+018+0150998503100090              002034         0630          045      039005            
291200511D46081 0511111950000200640291382943                                                                            
291200511E46081 05111119500020     +0028-0068   0033     +0044-0052   0046     +0045-0060   0059     +0019-0068   13200 
291200511E46081 05111119500072     -0015-0018   0085     -0054+0028   0098     -0090+0029   0111     -0069+0038   13200 
291200511E46081 05111119500124     -0051+0021   0137     -0037+0039   0150     -0014+0034   0163     +0027-0011   13200 
291200511E46081 05111119500176     +0024-0027   0189     +0059-0012   0202     +0064-0005   0215     +0049-0035   13200 
291200511E46081 05111119500228     +0042+0024   0241     +0021+0023   0254     +0005+0004   0267     -0013-0007   13200 
291200511J46081 05111119502005    047015521950010030015031009032014032015037015039                                      
291200511K46081 05111119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111119501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111119501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05111119501950   51700010000000005018000100000000065190001000000001452000010000000050421000100000001231 
291200511K46081 05111119501950   52200010000000163723000100000001322240001000000011562500010000000053026000100000001206 
291200511K46081 05111119501950   52700010000000143728000100000001075290001000000007523000010000000068031000100000000359 
291200511K46081 05111119501950   53200010000000114633000100000000861340001000000006613500010000000023836500200000000250 
291200511K46081 05111119501950   53850020000000023740500200000000205425002000000001174450020000000015946500200000000125 
291200511K46081 05111119501950   148500200000000090                                                                     
291200511A46081 0511112050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511112050050+019+0150999203700180              002035         0590          037      046005            
291200511D46081 0511112050000200655290832950                                                                            
291200511E46081 05111120500020     +0064-0076   0033     +0060-0060   0046     +0014-0052   0059     +0015-0043   13200 
291200511E46081 05111120500072     -0012-0030   0085     -0032+0018   0098     -0061+0060   0111     -0087+0050   13200 
291200511E46081 05111120500124     -0062+0025   0137     -0018+0031   0150     -0015+0028   0163     +0030+0009   13200 
291200511E46081 05111120500176     +0030+0001   0189     +0064+0018   0202     +0064-0009   0215     +0050-0030   13200 
291200511E46081 05111120500228     +0036+0008   0241     +0011+0007   0254     +0014+0006   0267     -0002-0008   13200 
291200511J46081 05111120502004    046017482050018037015035018032017030019030015032                                      
291200511K46081 05111120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111120502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111120502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05111120502050   51700010000000000918000100000000054190001000000002082000010000000031321000100000000884 
291200511K46081 05111120502050   52200010000000146223000100000001098240001000000019122500010000000156726000100000001158 
291200511K46081 05111120502050   52700010000000198428000100000000996290001000000012433000010000000142531000100000000952 
291200511K46081 05111120502050   53200010000000046933000100000000665340001000000005293500010000000042336500200000000332 
291200511K46081 05111120502050   53850020000000016440500200000000110425002000000000874450020000000008046500200000000090 
291200511K46081 05111120502050   148500200000000090                                                                     
291200511A46081 0511112150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511112150050+024+0210999704400250              000000         0600          000      052005            
291200511D46081 0511112150000200667291152962                                                                            
291200511E46081 05111121500020     +0125-0084   0033     +0107-0045   0046     +0079+0008   0059     +0062-0009   13200 
291200511E46081 05111121500072     +0038-0005   0085     +0009+0060   0098     -0011+0069   0111     -0013+0084   13200 
291200511E46081 05111121500124     -0021+0047   0137     +0016+0056   0150     +0036+0051   0163     +0051+0024   13200 
291200511E46081 05111121500176     +0036+0033   0189     +0065+0025   0202     +0065-0013   0215     +0035-0029   13200 
291200511E46081 05111121500228     +0050+0010   0241     +0051+0025   0254     +0038+0007   0267     +0036-0013   13200 
291200511J46081 05111121502005    057027402150026045027043027041020038026035020037                                      
291200511K46081 05111121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111121502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111121502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000030 
291200511K46081 05111121502150   51700010000000005218000100000000071190001000000000662000010000000012521000100000000393 
291200511K46081 05111121502150   52200010000000036323000100000000365240001000000005492500010000000052026000100000000399 
291200511K46081 05111121502150   52700010000000047528000100000000297290001000000002873000010000000043231000100000000294 
291200511K46081 05111121502150   53200010000000027933000100000000285340001000000002273500010000000019536500200000000137 
291200511K46081 05111121502150   53850020000000013540500200000000140425002000000001034450020000000011746500200000000077 
291200511K46081 05111121502150   148500200000000134                                                                     
291200511A46081 0511112250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511112250050+026+0221000303800330              000000         0610          000      050005            
291200511D46081 0511112250000200647290482941                                                                            
291200511E46081 05111122500020     +0152-0098   0033     +0083-0046   0046     +0071+0014   0059     +0042-0010   13200 
291200511E46081 05111122500072     -0013-0006   0085     +0004+0014   0098     -0027+0028   0111     +0005+0035   13200 
291200511E46081 05111122500124     -0003+0013   0137     +0021+0012   0150     +0032+0005   0163     +0035+0012   13200 
291200511E46081 05111122500176     +0040+0023   0189     +0027+0020   0202     +0023-0012   0215     +0002-0034   13200 
291200511E46081 05111122500228     +0018-0010   0241     +0022-0018   0254     +0015-0037   0267     +0004-0065   13200 
291200511J46081 05111122502005    056027542250032038032044027042022044023044024045                                      
291200511K46081 05111122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111122502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111122502250   51200010000000000013000100000000000140001000000000001500010000000000616000100000000029 
291200511K46081 05111122502250   51700010000000003218000100000000054190001000000000682000010000000010221000100000000187 
291200511K46081 05111122502250   52200010000000030923000100000000740240001000000004672500010000000068326000100000000651 
291200511K46081 05111122502250   52700010000000062428000100000000580290001000000007523000010000000036731000100000000401 
291200511K46081 05111122502250   53200010000000027433000100000000217340001000000004773500010000000014836500200000000359 
291200511K46081 05111122502250   53850020000000021340500200000000190425002000000001874450020000000028446500200000000268 
291200511K46081 05111122502250   148500200000000227                                                                     
291200511A46081 0511112350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511112350050+028+0241000703500110              002031         0620          038      042005            
291200511D46081 0511112350000200667291402964                                                                            
291200511E46081 05111123500020     +0145-0067   0033     +0098-0019   0046     +0082+0000   0059     +0049+0017   13200 
291200511E46081 05111123500072     +0015+0044   0085     +0004+0022   0098     -0013+0035   0111     -0003+0029   13200 
291200511E46081 05111123500124     -0025+0013   0137     -0004+0017   0150     +0015+0020   0163     +0049+0016   13200 
291200511E46081 05111123500176     +0062+0025   0189     +0048+0024   0202     +0015+0002   0215     -0006+0001   13200 
291200511E46081 05111123500228     +0026+0007   0241     +0022-0012   0254     +0004-0030   0267     -0001-0052   13200 
291200511J46081 05111123502006    052024582350012035018032027029024036018040023040                                      
291200511K46081 05111123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111123502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111123502350   51200010000000000013000100000000000140001000000000001500010000000001816000100000000032 
291200511K46081 05111123502350   51700010000000003518000100000000049190001000000000632000010000000011021000100000000139 
291200511K46081 05111123502350   52200010000000035623000100000000371240001000000005792500010000000131026000100000002229 
291200511K46081 05111123502350   52700010000000080328000100000000746290001000000009323000010000000087531000100000000856 
291200511K46081 05111123502350   53200010000000075433000100000000691340001000000006363500010000000063136500200000000345 
291200511K46081 05111123502350   53850020000000040840500200000000365425002000000003464450020000000013246500200000000173 
291200511K46081 05111123502350   148500200000000169                                                                     
291200511A46081 0511120050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511120050050+030+0271001002200250              002030         0620          053      037005            
291200511D46081 0511120050000200701290242981                                                                            
291200511E46081 05111200500020     +0097-0079   0033     +0070-0022   0046     +0058-0019   0059     +0053-0009   13200 
291200511E46081 05111200500072     +0033+0033   0085     +0017+0025   0098     -0023+0038   0111     +0008+0033   13200 
291200511E46081 05111200500124     -0009+0034   0137     -0001+0016   0150     +0010+0013   0163     +0029-0007   13200 
291200511E46081 05111200500176     +0049+0006   0189     +0062-0005   0202     +0041+0011   0215     +0003+0004   13200 
291200511E46081 05111200500228     +0029-0010   0241     +0038-0019   0254     +0018-0023   0267     +0022-0044   13200 
291200511J46081 05111200502007    045013210050025022019034015034014035020033015036                                      
291200511K46081 05111200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111200500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111200500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05111200500050   51700010000000001618000100000000055190001000000022352000010000000045921000100000000027 
291200511K46081 05111200500050   52200010000000008523000100000000092240001000000001242500010000000029026000100000000428 
291200511K46081 05111200500050   52700010000000087828000100000000589290001000000006843000010000000071631000100000000753 
291200511K46081 05111200500050   53200010000000064033000100000000545340001000000008973500010000000049836500200000000650 
291200511K46081 05111200500050   53850020000000043140500200000000399425002000000004074450020000000021646500200000000262 
291200511K46081 05111200500050   148500200000000356                                                                     
291200511A46081 0511120150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511120150050+023+0201001501602340              000000         0620          000      024005            
291200511D46081 0511120150000200686290272969                                                                            
291200511E46081 05111201500020     +0076-0076   0033     +0014-0032   0046     -0011-0035   0059     +0003-0063   13200 
291200511E46081 05111201500072     +0009-0016   0085     -0008-0020   0098     -0040+0009   0111     -0037+0012   13200 
291200511E46081 05111201500124     -0040+0016   0137     -0023+0023   0150     -0005+0009   0163     +0002-0009   13200 
291200511E46081 05111201500176     +0012-0018   0189     +0015-0014   0202     +0007+0011   0215     -0023+0001   13200 
291200511E46081 05111201500228     -0017-0027   0241     -0009-0029   0254     -0010-0015   0267     -0038-0037   13200 
291200511J46081 05111201502008    028209330150231016200018194003180001227005189007                                      
291200511K46081 05111201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111201500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111201500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111201500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05111201500150   51700010000000001318000100000000029190001000000000552000010000000003521000100000000035 
291200511K46081 05111201500150   52200010000000006823000100000000069240001000000000932500010000000008526000100000000125 
291200511K46081 05111201500150   52700010000000017828000100000000185290001000000002773000010000000018131000100000000171 
291200511K46081 05111201500150   53200010000000016733000100000000178340001000000001523500010000000014536500200000000177 
291200511K46081 05111201500150   53850020000000034740500200000000299425002000000003164450020000000046346500200000000486 
291200511K46081 05111201500150   148500200000000531                                                                     
291200511A46081 0511120250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511120250050+023+0191001900902820              000000         0610          000      013005            
291200511D46081 0511120250000200671290352958                                                                            
291200511E46081 05111202500020     +0060-0071   0033     +0019-0040   0046     -0004-0023   0059     +0012-0008   13200 
291200511E46081 05111202500072     +0040+0016   0085     +0021-0027   0098     -0025-0002   0111     -0039+0008   13200 
291200511E46081 05111202500124     -0024+0003   0137     -0008+0008   0150     +0025+0026   0163     +0035+0009   13200 
291200511E46081 05111202500176     +0042+0018   0189     +0060+0008   0202     +0054+0015   0215     +0029+0032   13200 
291200511E46081 05111202500228     +0028-0001   0241     +0020-0020   0254     +0015-0012   0267     +0009-0032   13200 
291200511J46081 05111202502004    024208550250283009263006243012262015233012213016                                      
291200511K46081 05111202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111202500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111202500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05111202500250   51700010000000000718000100000000021190001000000000412000010000000002821000100000000061 
291200511K46081 05111202500250   52200010000000006123000100000000057240001000000000242500010000000004126000100000000056 
291200511K46081 05111202500250   52700010000000008928000100000000107290001000000001113000010000000013031000100000000176 
291200511K46081 05111202500250   53200010000000011633000100000000176340001000000002513500010000000020036500200000000131 
291200511K46081 05111202500250   53850020000000015040500200000000154425002000000002034450020000000025746500200000000217 
291200511K46081 05111202500250   148500200000000229                                                                     
291200511A46081 0511120350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511120350050+021+0171002202602200              000000         0620          000      032005            
291200511D46081 0511120350000200702292633004                                                                            
291200511E46081 05111203500020     +0025-0072   0033     -0020-0059   0046     -0035-0014   0059     -0011-0043   13200 
291200511E46081 05111203500072     +0016-0028   0085     -0040-0057   0098     -0067-0033   0111     -0073-0003   13200 
291200511E46081 05111203500124     -0048+0010   0137     -0017+0013   0150     +0033-0029   0163     +0035-0011   13200 
291200511E46081 05111203500176     +0020+0015   0189     +0023+0001   0202     +0001-0007   0215     -0002+0009   13200 
291200511E46081 05111203500228     -0007-0014   0241     -0010-0009   0254     -0007+0000   0267     -0009-0021   13200 
291200511J46081 05111203502006    032223440350220026228020251012203021229014229015                                      
291200511K46081 05111203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111203500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111203500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111203500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05111203500350   51700010000000000518000100000000009190001000000000092000010000000001921000100000000022 
291200511K46081 05111203500350   52200010000000003323000100000000044240001000000000482500010000000004126000100000000100 
291200511K46081 05111203500350   52700010000000005628000100000000047290001000000001343000010000000012131000100000000082 
291200511K46081 05111203500350   53200010000000009033000100000000111340001000000000733500010000000006536500200000000089 
291200511K46081 05111203500350   53850020000000005940500200000000078425002000000000804450020000000010146500200000000106 
291200511K46081 05111203500350   148500200000000100                                                                     
291200511A46081 0511120450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511120450050+024+0201002600802430              000000         0620          000      016005            
291200511D46081 0511120450000200618289972914                                                                            
291200511E46081 05111204500020     +0027-0051   0033     +0017-0047   0046     +0011-0034   0059     +0006-0052   13200 
291200511E46081 05111204500072     +0024-0042   0085     -0049-0031   0098     -0099-0038   0111     -0083+0003   13200 
291200511E46081 05111204500124     -0061+0037   0137     -0014+0034   0150     +0019+0003   0163     +0043-0015   13200 
291200511E46081 05111204500176     +0042+0009   0189     +0056-0008   0202     +0038-0002   0215     +0030+0009   13200 
291200511E46081 05111204500228     -0003+0023   0241     +0004+0016   0254     +0004+0007   0267     +0008-0003   13200 
291200511J46081 05111204502007    032210040450243008276011261011244016205024226020                                      
291200511K46081 05111204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111204500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111204500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111204500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200511K46081 05111204500450   51700010000000000718000100000000006190001000000001282000010000000004221000100000000030 
291200511K46081 05111204500450   52200010000000008923000100000000191240001000000004612500010000000072526000100000000401 
291200511K46081 05111204500450   52700010000000013428000100000000249290001000000004983000010000000020331000100000000143 
291200511K46081 05111204500450   53200010000000024233000100000000426340001000000004793500010000000014136500200000000143 
291200511K46081 05111204500450   53850020000000010940500200000000098425002000000000454450020000000003346500200000000046 
291200511K46081 05111204500450   148500200000000050                                                                     
291200511A46081 0511120550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511120550050+034+0301003102500210              000000         0610          000      032005            
291200511D46081 0511120550000200619290222916                                                                            
291200511E46081 05111205500020     +0021+0023   0033     +0020-0018   0046     +0015-0020   0059     -0003+0011   13200 
291200511E46081 05111205500072     -0004-0011   0085     -0084+0001   0098     -0110+0015   0111     -0108+0058   13200 
291200511E46081 05111205500124     -0054+0068   0137     -0004+0051   0150     +0026+0041   0163     +0049+0036   13200 
291200511E46081 05111205500176     +0031+0053   0189     +0040+0033   0202     +0016+0047   0215     +0025+0050   13200 
291200511E46081 05111205500228     +0016+0051   0241     +0009+0056   0254     +0019+0040   0267     +0022+0033   13200 
291200511J46081 05111205502010    034013260550021025031024017025295006257005207003                                      
291200511K46081 05111205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111205500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111205500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05111205500550   51700010000000000218000100000000011190001000000000142000010000000002121000100000000059 
291200511K46081 05111205500550   52200010000000006723000100000000087240001000000000642500010000000003126000100000000041 
291200511K46081 05111205500550   52700010000000011828000100000000095290001000000000433000010000000005231000100000000046 
291200511K46081 05111205500550   53200010000000006233000100000000071340001000000000723500010000000005836500200000000054 
291200511K46081 05111205500550   53850020000000004840500200000000067425002000000000424450020000000007746500200000000104 
291200511K46081 05111205500550   148500200000000106                                                                     
291200511A46081 0511120650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511120650050+032+0281003603000050              000000         0610          000      039005            
291200511D46081 0511120650000200620290182917                                                                            
291200511E46081 05111206500020     +0047+0056   0033     +0011-0024   0046     +0009-0050   0059     +0003-0026   13200 
291200511E46081 05111206500072     +0025-0040   0085     -0058+0034   0098     -0088+0015   0111     -0113+0031   13200 
291200511E46081 05111206500124     -0083+0019   0137     -0045+0034   0150     +0001+0034   0163     +0040+0033   13200 
291200511E46081 05111206500176     +0044+0038   0189     +0056+0006   0202     +0055+0014   0215     +0044+0006   13200 
291200511E46081 05111206500228     +0024+0024   0241     +0018+0040   0254     -0001+0022   0267     +0002+0008   13200 
291200511J46081 05111206502009    039006450650006029341018307015244011349012018023                                      
291200511K46081 05111206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111206500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111206500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111206500650   51200010000000000013000100000000000140001000000000001500010000000003716000100000000000 
291200511K46081 05111206500650   51700010000000002018000100000000028190001000000000192000010000000005221000100000000055 
291200511K46081 05111206500650   52200010000000002723000100000000021240001000000000272500010000000002626000100000000021 
291200511K46081 05111206500650   52700010000000005428000100000000037290001000000000483000010000000003831000100000000064 
291200511K46081 05111206500650   53200010000000007533000100000000026340001000000000413500010000000003236500200000000028 
291200511K46081 05111206500650   53850020000000004440500200000000078425002000000000774450020000000013546500200000000244 
291200511K46081 05111206500650   148500200000000396                                                                     
291200511A46081 0511120750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511120750050+032+0281004303900140              000000         0610          000      046005            
291200511D46081 0511120750000200619288552901                                                                            
291200511E46081 05111207500020     +0107+0067   0033     +0093+0022   0046     +0060-0017   0059     +0020-0032   13200 
291200511E46081 05111207500072     +0002-0034   0085     -0001+0038   0098     -0040+0016   0111     -0051+0028   13200 
291200511E46081 05111207500124     -0029+0042   0137     -0001+0039   0150     +0032+0040   0163     +0071+0044   13200 
291200511E46081 05111207500176     +0063+0024   0189     +0058-0012   0202     +0073+0001   0215     +0080-0013   13200 
291200511E46081 05111207500228     +0063+0004   0241     +0074+0017   0254     +0063+0009   0267     +0038+0009   13200 
291200511J46081 05111207502004    049012050750014040008037006035016035016037008035                                      
291200511K46081 05111207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111207500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111207500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05111207500750   51700010000000001818000100000000032190001000000000462000010000000007821000100000000111 
291200511K46081 05111207500750   52200010000000019723000100000000107240001000000000362500010000000001726000100000000025 
291200511K46081 05111207500750   52700010000000001328000100000000018290001000000000423000010000000002431000100000000019 
291200511K46081 05111207500750   53200010000000002033000100000000027340001000000000133500010000000001436500200000000023 
291200511K46081 05111207500750   53850020000000005740500200000000121425002000000002554450020000000032446500200000000768 
291200511K46081 05111207500750   148500200000000543                                                                     
291200511A46081 0511120850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511120850050+029+0251004804200200              002024         0610          024      051005            
291200511D46081 0511120850000200618289052905                                                                            
291200511E46081 05111208500020     +0123+0049   0033     +0100-0005   0046     +0041-0039   0059     +0007-0013   13200 
291200511E46081 05111208500072     +0001-0038   0085     -0006-0002   0098     -0057+0003   0111     -0080+0016   13200 
291200511E46081 05111208500124     -0021+0031   0137     +0008+0022   0150     +0035+0039   0163     +0072+0027   13200 
291200511E46081 05111208500176     +0065-0007   0189     +0039-0013   0202     +0043-0015   0215     +0037-0043   13200 
291200511E46081 05111208500228     +0039-0032   0241     +0017-0017   0254     +0008-0032   0267     +0001-0026   13200 
291200511J46081 05111208502004    055020070850020042019045013044011045018042013040                                      
291200511K46081 05111208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111208500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111208500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05111208500850   51700010000000000918000100000000039190001000000000462000010000000005321000100000000126 
291200511K46081 05111208500850   52200010000000031023000100000000323240001000000002112500010000000024926000100000000159 
291200511K46081 05111208500850   52700010000000004328000100000000041290001000000000243000010000000003431000100000000063 
291200511K46081 05111208500850   53200010000000003033000100000000055340001000000000353500010000000014936500200000000202 
291200511K46081 05111208500850   53850020000000065840500200000001566425002000000016554450020000000143446500200000000798 
291200511K46081 05111208500850   148500200000000497                                                                     
291200511A46081 0511120950604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200511B46081 0511120950050+028+0251005304203570              002024         0610          024      047005            
291200511E46081 05111209500020     +0115+0006   0033     +0089-0017   0046     +0011-0028   0059     +0010-0006   13200 
291200511E46081 05111209500072     -0008-0051   0085     -0013-0013   0098     -0049-0007   0111     -0071+0051   13200 
291200511E46081 05111209500124     -0038+0045   0137     -0010+0022   0150     +0032+0027   0163     +0057+0013   13200 
291200511E46081 05111209500176     +0024-0013   0189     +0017-0020   0202     +0022-0033   0215     +0018-0057   13200 
291200511E46081 05111209500228     +0015-0041   0241     +0011-0028   0254     -0007-0030   0267     -0010-0044   13200 
291200511J46081 05111209502005    060009220950358042359045006049006048011047015045                                      
291200511K46081 05111209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111209500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111209500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05111209500950   51700010000000001818000100000000045190001000000000412000010000000009221000100000000201 
291200511K46081 05111209500950   52200010000000015023000100000000162240001000000000982500010000000013426000100000000069 
291200511K46081 05111209500950   52700010000000006128000100000000049290001000000000363000010000000002931000100000000038 
291200511K46081 05111209500950   53200010000000004633000100000000098340001000000001673500010000000023036500200000000742 
291200511K46081 05111209500950   53850020000000145840500200000002087425002000000028954450020000000187746500200000001026 
291200511K46081 05111209500950   148500200000000662                                                                     
291200511A46081 0511121050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511121050050+026+0221005702403370              000000         0600          000      031005            
291200511D46081 0511121050000200606289532900                                                                            
291200511E46081 05111210500020     +0136+0007   0033     +0102-0005   0046     +0035+0019   0059     +0068+0021   13200 
291200511E46081 05111210500072     +0030+0004   0085     +0013+0006   0098     -0035+0009   0111     -0025+0046   13200 
291200511E46081 05111210500124     +0003+0040   0137     +0024+0028   0150     +0039+0018   0163     +0074+0021   13200 
291200511E46081 05111210500176     +0049+0004   0189     +0038-0005   0202     +0024-0018   0215     +0008-0035   13200 
291200511E46081 05111210500228     +0027-0032   0241     +0014-0014   0254     +0010-0028   0267     +0031-0043   13200 
291200511J46081 05111210502006    052360521050338024351029353027344033337035347036                                      
291200511K46081 05111210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111210501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111210501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05111210501050   51700010000000001918000100000000026190001000000000512000010000000007821000100000000137 
291200511K46081 05111210501050   52200010000000009123000100000000095240001000000001002500010000000007326000100000000038 
291200511K46081 05111210501050   52700010000000004328000100000000023290001000000000343000010000000002631000100000000036 
291200511K46081 05111210501050   53200010000000002733000100000000037340001000000000473500010000000008436500200000000152 
291200511K46081 05111210501050   53850020000000034640500200000000793425002000000008704450020000000144746500200000000540 
291200511K46081 05111210501050   148500200000000601                                                                     
291200511A46081 0511121150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511121150050+027+0231006200903170              000000         0600          000      018005            
291200511D46081 0511121150000200619289402909                                                                            
291200511E46081 05111211500020     +0138-0016   0033     +0117+0011   0046     +0042+0032   0059     +0067+0046   13200 
291200511E46081 05111211500072     +0058+0026   0085     +0036-0004   0098     -0010+0007   0111     -0020+0026   13200 
291200511E46081 05111211500124     -0012+0015   0137     +0003+0020   0150     +0010+0026   0163     +0030+0052   13200 
291200511E46081 05111211500176     +0019+0061   0189     +0019+0052   0202     +0012+0029   0215     -0005+0013   13200 
291200511E46081 05111211500228     +0020-0016   0241     +0016-0008   0254     +0039-0017   0267     +0040-0023   13200 
291200511J46081 05111211502005    028348041150318009330010347013001019353017338015                                      
291200511K46081 05111211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111211501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111211501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000002 
291200511K46081 05111211501150   51700010000000000718000100000000018190001000000000152000010000000003221000100000000028 
291200511K46081 05111211501150   52200010000000004423000100000000037240001000000001102500010000000005226000100000000048 
291200511K46081 05111211501150   52700010000000003728000100000000030290001000000000103000010000000001431000100000000026 
291200511K46081 05111211501150   53200010000000002033000100000000014340001000000000103500010000000001836500200000000035 
291200511K46081 05111211501150   53850020000000007040500200000000143425002000000003624450020000000049346500200000000705 
291200511K46081 05111211501150   148500200000000300                                                                     
291200511A46081 0511121350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511121350050+028+0241006402003430              000000         0610          000      027005            
291200511D46081 0511121350000200617288902902                                                                            
291200511E46081 05111213500020     +0112-0074   0033     +0046-0008   0046     +0042+0015   0059     +0071-0010   13200 
291200511E46081 05111213500072     +0051+0016   0085     +0003-0021   0098     -0016-0008   0111     -0004+0051   13200 
291200511E46081 05111213500124     -0018+0061   0137     -0009+0073   0150     +0000+0065   0163     +0021+0071   13200 
291200511E46081 05111213500176     +0017+0052   0189     +0034+0038   0202     +0041+0012   0215     +0027+0022   13200 
291200511E46081 05111213500228     +0017+0005   0241     +0008+0023   0254     +0005+0011   0267     +0008-0012   13200 
291200511J46081 05111213502006    030337371350343020340020335024330015320012311013                                      
291200511K46081 05111213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111213501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111213501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111213501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05111213501350   51700010000000000318000100000000013190001000000000212000010000000002421000100000000049 
291200511K46081 05111213501350   52200010000000003223000100000000046240001000000000402500010000000004526000100000000048 
291200511K46081 05111213501350   52700010000000002928000100000000026290001000000000183000010000000002531000100000000014 
291200511K46081 05111213501350   53200010000000001633000100000000010340001000000000063500010000000000536500200000000007 
291200511K46081 05111213501350   53850020000000000740500200000000009425002000000000184450020000000001746500200000000013 
291200511K46081 05111213501350   148500200000000017                                                                     
291200511A46081 0511121450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511121450050+026+0221006602200120              000000         0600          000      028005            
291200511D46081 0511121450000200612288962899                                                                            
291200511E46081 05111214500020     +0097-0090   0033     +0059-0034   0046     +0046+0005   0059     +0060-0026   13200 
291200511E46081 05111214500072     +0040+0003   0085     -0004-0020   0098     -0003+0004   0111     +0001-0001   13200 
291200511E46081 05111214500124     -0026+0017   0137     -0008+0056   0150     +0032+0064   0163     +0047+0066   13200 
291200511E46081 05111214500176     +0029+0059   0189     +0026+0039   0202     +0025+0032   0215     +0028+0032   13200 
291200511E46081 05111214500228     +0019+0017   0241     +0032+0037   0254     +0017+0025   0267     +0020+0009   13200 
291200511J46081 05111214502004    037356531450010022014020012022360021357022355028                                      
291200511K46081 05111214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111214501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111214501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111214501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000005 
291200511K46081 05111214501450   51700010000000001518000100000000019190001000000000182000010000000002521000100000000039 
291200511K46081 05111214501450   52200010000000007423000100000000060240001000000000422500010000000002226000100000000058 
291200511K46081 05111214501450   52700010000000006528000100000000030290001000000000563000010000000002431000100000000036 
291200511K46081 05111214501450   53200010000000001033000100000000019340001000000000243500010000000001036500200000000009 
291200511K46081 05111214501450   53850020000000000940500200000000007425002000000000054450020000000001046500200000000012 
291200511K46081 05111214501450   148500200000000011                                                                     
291200511A46081 0511121550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511121550050+025+0201006702103530              000000         0600          000      035005            
291200511D46081 0511121550000200621290682922                                                                            
291200511E46081 05111215500020     +0002-0072   0033     -0013-0050   0046     +0031-0033   0059     -0012-0048   13200 
291200511E46081 05111215500072     -0018-0034   0085     -0012-0042   0098     -0015-0060   0111     -0045-0020   13200 
291200511E46081 05111215500124     -0066+0010   0137     -0037+0022   0150     +0012+0024   0163     +0003+0030   13200 
291200511E46081 05111215500176     -0023+0027   0189     -0003+0004   0202     -0008-0013   0215     -0010-0008   13200 
291200511E46081 05111215500228     -0018-0012   0241     -0003-0009   0254     -0007-0007   0267     +0003-0026   13200 
291200511J46081 05111215502005    035355491550354021006017330016355021355022007024                                      
291200511K46081 05111215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111215501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111215501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111215501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000002 
291200511K46081 05111215501550   51700010000000001318000100000000019190001000000000372000010000000009421000100000000171 
291200511K46081 05111215501550   52200010000000008623000100000000165240001000000002732500010000000019726000100000000081 
291200511K46081 05111215501550   52700010000000005228000100000000050290001000000000203000010000000001831000100000000023 
291200511K46081 05111215501550   53200010000000001233000100000000006340001000000000073500010000000000536500200000000003 
291200511K46081 05111215501550   53850020000000000540500200000000005425002000000000064450020000000000546500200000000005 
291200511K46081 05111215501550   148500200000000006                                                                     
291200511A46081 0511121650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511121650050+023+0181006702500140              000000         0600          000      041005            
291200511D46081 0511121650000200652290952949                                                                            
291200511E46081 05111216500020     +0011-0003   0033     +0008-0032   0046     +0040-0064   0059     +0009-0042   13200 
291200511E46081 05111216500072     +0000-0025   0085     -0038-0048   0098     -0077-0079   0111     -0097-0037   13200 
291200511E46081 05111216500124     -0082+0004   0137     -0034+0038   0150     +0014+0006   0163     +0025+0026   13200 
291200511E46081 05111216500176     +0016+0029   0189     +0025+0016   0202     +0014-0007   0215     +0001-0002   13200 
291200511E46081 05111216500228     +0011-0002   0241     +0023-0007   0254     +0025-0014   0267     +0023-0033   13200 
291200511J46081 05111216502004    041017441650013024355025345027341026334027335025                                      
291200511K46081 05111216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111216501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111216501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111216501650   51200010000000000013000100000000000140001000000000031500010000000000316000100000000005 
291200511K46081 05111216501650   51700010000000000818000100000000011190001000000000412000010000000010621000100000000109 
291200511K46081 05111216501650   52200010000000009023000100000000070240001000000000992500010000000009326000100000000089 
291200511K46081 05111216501650   52700010000000010828000100000000027290001000000000573000010000000003431000100000000038 
291200511K46081 05111216501650   53200010000000001533000100000000033340001000000000243500010000000001536500200000000011 
291200511K46081 05111216501650   53850020000000000740500200000000004425002000000000044450020000000000346500200000000003 
291200511K46081 05111216501650   148500200000000003                                                                     
291200511A46081 0511121750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511121750050+020+0171007003203280              000000         0600          000      040005            
291200511D46081 0511121750000200643291912951                                                                            
291200511E46081 05111217500020     +0027+0019   0033     -0009+0014   0046     +0004-0030   0059     +0008-0028   13200 
291200511E46081 05111217500072     -0004-0006   0085     -0090-0006   0098     -0122-0009   0111     -0125+0017   13200 
291200511E46081 05111217500124     -0130+0018   0137     -0059+0031   0150     -0014+0045   0163     -0015+0061   13200 
291200511E46081 05111217500176     -0027+0068   0189     -0016+0049   0202     -0005+0033   0215     -0012+0018   13200 
291200511E46081 05111217500228     -0002+0020   0241     +0003+0024   0254     +0003+0017   0267     +0002+0008   13200 
291200511J46081 05111217502008    041329441750329031347030338021343016018015003020                                      
291200511K46081 05111217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111217501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111217501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111217501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05111217501750   51700010000000000818000100000000009190001000000000502000010000000005421000100000000069 
291200511K46081 05111217501750   52200010000000007923000100000000069240001000000000502500010000000004326000100000000041 
291200511K46081 05111217501750   52700010000000001628000100000000031290001000000000333000010000000002631000100000000011 
291200511K46081 05111217501750   53200010000000001733000100000000014340001000000000153500010000000002036500200000000007 
291200511K46081 05111217501750   53850020000000000540500200000000004425002000000000034450020000000000346500200000000001 
291200511K46081 05111217501750   148500200000000001                                                                     
291200511A46081 0511121850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511121850050+015+0121007302603150              000000         0590          000      035005            
291200511D46081 0511121850000200619290282917                                                                            
291200511E46081 05111218500020     +0015+0024   0033     -0008-0009   0046     -0021-0080   0059     -0010-0070   13200 
291200511E46081 05111218500072     +0010-0057   0085     -0065+0000   0098     -0080-0008   0111     -0081-0009   13200 
291200511E46081 05111218500124     -0117-0024   0137     -0070-0004   0150     -0033+0005   0163     -0027+0024   13200 
291200511E46081 05111218500176     -0035+0030   0189     -0024+0016   0202     -0020-0003   0215     +0016-0013   13200 
291200511E46081 05111218500228     +0019-0015   0241     +0020-0009   0254     +0009-0004   0267     +0006-0033   13200 
291200511J46081 05111218502005    047324071850315025329028335025325028326034339033                                      
291200511K46081 05111218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111218501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111218501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111218501850   51200010000000000613000100000000009140001000000000061500010000000001116000100000000007 
291200511K46081 05111218501850   51700010000000001218000100000000018190001000000000502000010000000016121000100000000119 
291200511K46081 05111218501850   52200010000000014723000100000000171240001000000001122500010000000008526000100000000117 
291200511K46081 05111218501850   52700010000000010028000100000000070290001000000000563000010000000014631000100000000131 
291200511K46081 05111218501850   53200010000000008833000100000000072340001000000000513500010000000003236500200000000022 
291200511K46081 05111218501850   53850020000000000840500200000000003425002000000000064450020000000000346500200000000003 
291200511K46081 05111218501850   148500200000000004                                                                     
291200511A46081 0511121950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511121950050+013+0101007502603550              000000         0610          000      036005            
291200511D46081 0511121950000200618290182915                                                                            
291200511E46081 05111219500020     +0036+0062   0033     +0057+0002   0046     +0020-0082   0059     +0012-0049   13200 
291200511E46081 05111219500072     +0056-0069   0085     -0022+0025   0098     -0056+0007   0111     -0098-0036   13200 
291200511E46081 05111219500124     -0122-0035   0137     -0050-0025   0150     +0020-0018   0163     +0036+0001   13200 
291200511E46081 05111219500176     +0004+0009   0189     -0003+0018   0202     +0015+0009   0215     +0043-0016   13200 
291200511E46081 05111219500228     +0048-0010   0241     +0044-0010   0254     +0036-0001   0267     +0020-0018   13200 
291200511J46081 05111219502006    036353451950354025007020001023357019357020004023                                      
291200511K46081 05111219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111219501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111219501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05111219501950   51700010000000000018000100000000024190001000000004182000010000000145221000100000000773 
291200511K46081 05111219501950   52200010000000076923000100000000893240001000000004062500010000000042926000100000000329 
291200511K46081 05111219501950   52700010000000017728000100000000183290001000000000923000010000000007031000100000000049 
291200511K46081 05111219501950   53200010000000013333000100000000163340001000000001943500010000000028736500200000000348 
291200511K46081 05111219501950   53850020000000034340500200000000336425002000000001464450020000000004346500200000000011 
291200511K46081 05111219501950   148500200000000005                                                                     
291200511A46081 0511122050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511122050050+014+0101007902303420              000000         0590          000      029005            
291200511D46081 0511122050000200646290582940                                                                            
291200511E46081 05111220500020     +0040+0036   0033     +0017-0025   0046     -0022-0058   0059     -0001-0061   13200 
291200511E46081 05111220500072     +0017-0098   0085     -0012-0019   0098     -0063-0011   0111     -0079-0012   13200 
291200511E46081 05111220500124     -0075-0006   0137     -0030-0009   0150     -0011-0004   0163     -0024+0007   13200 
291200511E46081 05111220500176     -0013-0015   0189     -0005-0030   0202     +0000-0044   0215     +0001-0057   13200 
291200511E46081 05111220500228     -0009-0038   0241     -0009-0039   0254     -0007-0050   0267     -0011-0050   13200 
291200511J46081 05111220502004    036347512050342024336025355021001019349021346024                                      
291200511K46081 05111220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111220502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111220502050   51200010000000001313000100000000023140001000000000171500010000000001116000100000000013 
291200511K46081 05111220502050   51700010000000000918000100000000019190001000000001752000010000000022921000100000000175 
291200511K46081 05111220502050   52200010000000006523000100000000109240001000000001062500010000000013526000100000000100 
291200511K46081 05111220502050   52700010000000003128000100000000035290001000000000423000010000000003931000100000000031 
291200511K46081 05111220502050   53200010000000002333000100000000017340001000000000443500010000000001636500200000000031 
291200511K46081 05111220502050   53850020000000002940500200000000020425002000000000074450020000000000746500200000000007 
291200511K46081 05111220502050   148500200000000003                                                                     
291200511A46081 0511122150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511122150050+014+0101008103202870              000000         0590          000      041005            
291200511D46081 0511122150000200615291902929                                                                            
291200511E46081 05111221500020     +0069+0042   0033     +0028+0009   0046     +0021-0015   0059     +0015-0042   13200 
291200511E46081 05111221500072     -0007-0065   0085     +0005+0000   0098     -0014-0012   0111     -0046+0015   13200 
291200511E46081 05111221500124     -0047+0029   0137     -0021+0033   0150     -0008+0006   0163     +0007-0009   13200 
291200511E46081 05111221500176     +0028-0018   0189     +0006-0029   0202     -0028-0039   0215     -0032-0070   13200 
291200511E46081 05111221500228     -0021-0056   0241     -0019-0050   0254     -0012-0056   0267     -0008-0050   13200 
291200511J46081 05111221502008    048291342150287032287035304019327019346019342022                                      
291200511K46081 05111221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111221502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111221502150   51200010000000000013000100000000000140001000000000001500010000000000216000100000000000 
291200511K46081 05111221502150   51700010000000000718000100000000026190001000000001252000010000000012721000100000000212 
291200511K46081 05111221502150   52200010000000014923000100000000090240001000000000662500010000000004726000100000000031 
291200511K46081 05111221502150   52700010000000002828000100000000015290001000000000223000010000000002031000100000000008 
291200511K46081 05111221502150   53200010000000002933000100000000009340001000000000133500010000000001036500200000000012 
291200511K46081 05111221502150   53850020000000001540500200000000010425002000000000074450020000000000346500200000000002 
291200511K46081 05111221502150   148500200000000003                                                                     
291200511A46081 0511122250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511122250050+011+0061008401502690              000000         0610          000      025005            
291200511D46081 0511122250000200615292802937                                                                            
291200511E46081 05111222500020     +0131+0053   0033     +0112+0061   0046     +0070+0067   0059     +0023+0008   13200 
291200511E46081 05111222500072     +0046-0002   0085     +0059+0016   0098     +0019+0000   0111     +0030+0018   13200 
291200511E46081 05111222500124     +0056+0027   0137     +0055+0032   0150     +0025+0014   0163     +0020+0026   13200 
291200511E46081 05111222500176     +0059+0019   0189     +0045+0008   0202     +0004+0009   0215     -0012-0006   13200 
291200511E46081 05111222500228     -0008-0016   0241     +0005-0007   0254     +0032-0010   0267     +0023-0009   13200 
291200511J46081 05111222502008    050283052250269017257023284026276028283031301031                                      
291200511K46081 05111222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111222502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111222502250   51200010000000000013000100000000000140001000000000001500010000000000416000100000000010 
291200511K46081 05111222502250   51700010000000001518000100000000034190001000000004312000010000000144421000100000000140 
291200511K46081 05111222502250   52200010000000066223000100000000554240001000000004352500010000000027626000100000000294 
291200511K46081 05111222502250   52700010000000010228000100000000051290001000000000203000010000000004031000100000000032 
291200511K46081 05111222502250   53200010000000001133000100000000136340001000000002073500010000000038136500200000000372 
291200511K46081 05111222502250   53850020000000046540500200000000264425002000000001354450020000000005246500200000000035 
291200511K46081 05111222502250   148500200000000014                                                                     
291200511A46081 0511122350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511122350050+009+0021008301902500              000000         0580          000      028005            
291200511D46081 0511122350000200604291462916                                                                            
291200511E46081 05111223500020     +0140-0001   0033     +0138+0033   0046     +0132+0068   0059     +0088+0025   13200 
291200511E46081 05111223500072     +0044+0002   0085     +0066+0014   0098     +0030+0013   0111     +0019+0020   13200 
291200511E46081 05111223500124     +0037-0002   0137     +0042+0032   0150     +0004+0056   0163     -0019+0070   13200 
291200511E46081 05111223500176     +0019+0041   0189     +0050+0025   0202     +0046+0027   0215     +0022-0010   13200 
291200511E46081 05111223500228     +0023-0005   0241     +0048-0002   0254     +0044-0007   0267     +0039-0022   13200 
291200511J46081 05111223502006    043263142350248019261024259021252025253023270019                                      
291200511K46081 05111223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111223502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111223502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000009 
291200511K46081 05111223502350   51700010000000002018000100000000106190001000000002202000010000000025821000100000000245 
291200511K46081 05111223502350   52200010000000016423000100000000110240001000000000782500010000000004626000100000000025 
291200511K46081 05111223502350   52700010000000002628000100000000022290001000000000223000010000000001331000100000000018 
291200511K46081 05111223502350   53200010000000002633000100000000077340001000000001343500010000000003336500200000000028 
291200511K46081 05111223502350   53850020000000002140500200000000014425002000000000114450020000000001046500200000000007 
291200511K46081 05111223502350   148500200000000005                                                                     
291200511A46081 0511130050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511130050050+012+0021008401003480              000000         0570          000      022005            
291200511D46081 0511130050000200622293492948                                                                            
291200511E46081 05111300500020     +0128-0026   0033     +0128+0034   0046     +0142+0067   0059     +0106+0040   13200 
291200511E46081 05111300500072     +0048+0020   0085     +0078+0014   0098     +0015+0022   0111     +0018+0050   13200 
291200511E46081 05111300500124     +0029+0037   0137     +0023+0037   0150     +0000+0056   0163     -0022+0067   13200 
291200511E46081 05111300500176     +0020+0057   0189     +0057+0081   0202     +0054+0062   0215     +0025+0029   13200 
291200511E46081 05111300500228     +0034+0013   0241     +0043+0026   0254     +0045+0018   0267     +0054-0006   13200 
291200511J46081 05111300502010    042259210050345011351011269026263032251030252025                                      
291200511K46081 05111300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111300500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111300500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05111300500050   51700010000000002318000100000000189190001000000003272000010000000041121000100000000235 
291200511K46081 05111300500050   52200010000000015723000100000000170240001000000001242500010000000009426000100000000056 
291200511K46081 05111300500050   52700010000000001728000100000000009290001000000000123000010000000001131000100000000012 
291200511K46081 05111300500050   53200010000000001133000100000000012340001000000000123500010000000001436500200000000012 
291200511K46081 05111300500050   53850020000000001240500200000000011425002000000000154450020000000001146500200000000012 
291200511K46081 05111300500050   148500200000000011                                                                     
291200511A46081 0511130150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511130150050+013-0041008702302630              000000         0580          000      033005            
291200511D46081 0511130150000200596289602893                                                                            
291200511E46081 05111301500020     +0070-0066   0033     +0066-0033   0046     +0098-0018   0059     +0102-0011   13200 
291200511E46081 05111301500072     +0042+0011   0085     +0041-0019   0098     -0015-0004   0111     -0002+0020   13200 
291200511E46081 05111301500124     +0024+0037   0137     +0012+0032   0150     +0020+0043   0163     -0021+0038   13200 
291200511E46081 05111301500176     +0001+0005   0189     +0032-0002   0202     +0046+0019   0215     +0029+0019   13200 
291200511E46081 05111301500228     +0019+0020   0241     +0040+0013   0254     +0027-0022   0267     +0008-0023   13200 
291200511J46081 05111301502009    038254360150262024259028288011319010304012320020                                      
291200511K46081 05111301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111301500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111301500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05111301500150   51700010000000000618000100000000023190001000000000842000010000000018921000100000000216 
291200511K46081 05111301500150   52200010000000020723000100000000299240001000000002032500010000000008726000100000000055 
291200511K46081 05111301500150   52700010000000017628000100000000146290001000000001183000010000000003431000100000000025 
291200511K46081 05111301500150   53200010000000002933000100000000017340001000000000073500010000000001136500200000000038 
291200511K46081 05111301500150   53850020000000007940500200000000045425002000000000444450020000000001346500200000000008 
291200511K46081 05111301500150   148500200000000007                                                                     
291200511A46081 0511130250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511130250050+012+0001008803002690              000000         0570          000      047005            
291200511D46081 0511130250000200602289952901                                                                            
291200511E46081 05111302500020     +0049-0074   0033     +0005-0025   0046     +0064-0007   0059     +0086+0014   13200 
291200511E46081 05111302500072     +0051+0026   0085     +0060+0013   0098     +0020+0041   0111     +0001+0051   13200 
291200511E46081 05111302500124     -0001+0060   0137     +0001+0073   0150     +0032+0061   0163     +0024+0062   13200 
291200511E46081 05111302500176     -0027+0063   0189     +0002+0031   0202     +0043+0019   0215     +0025+0040   13200 
291200511E46081 05111302500228     +0025+0059   0241     +0028+0033   0254     +0023+0018   0267     +0013+0012   13200 
291200511J46081 05111302502008    047278470250271029276017253016262022273016261027                                      
291200511K46081 05111302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111302500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111302500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000004 
291200511K46081 05111302500250   51700010000000001518000100000000046190001000000003292000010000000040021000100000000577 
291200511K46081 05111302500250   52200010000000010323000100000000123240001000000000492500010000000002126000100000000010 
291200511K46081 05111302500250   52700010000000001228000100000000012290001000000000093000010000000000631000100000000008 
291200511K46081 05111302500250   53200010000000000533000100000000005340001000000000033500010000000001036500200000000010 
291200511K46081 05111302500250   53850020000000001440500200000000021425002000000000214450020000000001346500200000000009 
291200511K46081 05111302500250   148500200000000006                                                                     
291200511A46081 0511130350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511130350050+008-0031009000402990              000000         0590          000      025005            
291200511D46081 0511130350000200617290192914                                                                            
291200511E46081 05111303500020     +0017-0089   0033     +0023-0032   0046     +0071-0049   0059     +0108-0017   13200 
291200511E46081 05111303500072     +0092-0016   0085     +0045-0048   0098     +0030-0040   0111     +0011-0009   13200 
291200511E46081 05111303500124     +0011-0012   0137     +0046+0001   0150     +0026+0028   0163     +0044+0042   13200 
291200511E46081 05111303500176     +0000+0046   0189     -0004+0009   0202     +0035-0012   0215     +0046+0005   13200 
291200511E46081 05111303500228     +0041+0042   0241     +0051+0015   0254     +0061+0000   0267     +0065-0009   13200 
291200511J46081 05111303502012    048285020350297006300014307019270031273036263029                                      
291200511K46081 05111303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111303500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111303500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111303500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000007 
291200511K46081 05111303500350   51700010000000001818000100000000039190001000000000772000010000000018621000100000000245 
291200511K46081 05111303500350   52200010000000017623000100000000159240001000000000672500010000000002126000100000000012 
291200511K46081 05111303500350   52700010000000000828000100000000009290001000000000073000010000000000731000100000000004 
291200511K46081 05111303500350   53200010000000000333000100000000003340001000000000023500010000000000336500200000000003 
291200511K46081 05111303500350   53850020000000000740500200000000009425002000000000094450020000000001746500200000000024 
291200511K46081 05111303500350   148500200000000018                                                                     
291200511A46081 0511130450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511130450050+009+0031009201703100              000000         0580          000      026005            
291200511D46081 0511130450000200609290502911                                                                            
291200511E46081 05111304500020     -0030-0060   0033     -0013-0013   0046     +0017-0037   0059     +0025-0037   13200 
291200511E46081 05111304500072     +0046-0023   0085     +0016-0028   0098     -0022-0033   0111     -0019-0003   13200 
291200511E46081 05111304500124     -0007+0008   0137     +0004+0030   0150     +0030+0036   0163     +0022+0043   13200 
291200511E46081 05111304500176     +0009+0056   0189     -0012+0050   0202     +0022+0008   0215     +0031+0005   13200 
291200511E46081 05111304500228     +0025+0040   0241     +0019+0030   0254     +0017+0020   0267     +0040+0016   13200 
291200511J46081 05111304502004    027316400450313018292016273016271015283017305013                                      
291200511K46081 05111304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111304500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111304500450   51200010000000000013000100000000000140001000000000021500010000000000316000100000000007 
291200511K46081 05111304500450   51700010000000000518000100000000012190001000000000492000010000000005621000100000000195 
291200511K46081 05111304500450   52200010000000026923000100000000261240001000000001422500010000000003926000100000000119 
291200511K46081 05111304500450   52700010000000003128000100000000055290001000000000893000010000000003331000100000000033 
291200511K46081 05111304500450   53200010000000001733000100000000014340001000000000063500010000000001036500200000000013 
291200511K46081 05111304500450   53850020000000002340500200000000052425002000000000494450020000000003846500200000000013 
291200511K46081 05111304500450   148500200000000015                                                                     
291200511A46081 0511130550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511130550050+003+0001009401400300              000000         0580          000      023005            
291200511D46081 0511130550000200625291532933                                                                            
291200511E46081 05111305500020     -0036-0068   0033     +0001-0050   0046     -0013-0063   0059     +0022-0047   13200 
291200511E46081 05111305500072     +0030-0034   0085     -0025-0030   0098     -0061-0019   0111     -0044-0019   13200 
291200511E46081 05111305500124     -0034+0004   0137     -0049+0010   0150     -0004+0015   0163     -0003+0010   13200 
291200511E46081 05111305500176     +0007+0025   0189     -0002+0045   0202     +0012+0023   0215     +0035-0009   13200 
291200511E46081 05111305500228     +0024+0023   0241     +0016+0025   0254     +0023+0025   0267     +0032+0001   13200 
291200511J46081 05111305502008    043020050550032014042012027025026025022029345020                                      
291200511K46081 05111305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111305500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111305500550   51200010000000000013000100000000000140001000000000001500010000000000116000100000000001 
291200511K46081 05111305500550   51700010000000002418000100000000016190001000000000492000010000000009921000100000000087 
291200511K46081 05111305500550   52200010000000009023000100000000156240001000000000852500010000000010026000100000000147 
291200511K46081 05111305500550   52700010000000015228000100000000079290001000000000573000010000000004831000100000000042 
291200511K46081 05111305500550   53200010000000004233000100000000032340001000000000203500010000000001936500200000000014 
291200511K46081 05111305500550   53850020000000001940500200000000010425002000000000204450020000000002246500200000000044 
291200511K46081 05111305500550   148500200000000033                                                                     
291200511A46081 0511130650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511130650050+003-0011009501800100              000000         0570          000      024005            
291200511D46081 0511130650000200630292012942                                                                            
291200511E46081 05111306500020     -0039-0075   0033     -0019-0068   0046     -0013-0056   0059     -0007-0038   13200 
291200511E46081 05111306500072     -0003-0040   0085     -0073-0021   0098     -0106+0005   0111     -0086-0021   13200 
291200511E46081 05111306500124     -0079+0005   0137     -0066+0023   0150     -0043+0002   0163     +0013+0004   13200 
291200511E46081 05111306500176     +0021+0014   0189     +0019+0035   0202     +0017+0020   0215     +0006+0007   13200 
291200511E46081 05111306500228     +0015+0019   0241     +0028+0026   0254     +0027+0022   0267     +0017+0004   13200 
291200511J46081 05111306502005    031040180650013017021014044017042021040022030015                                      
291200511K46081 05111306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111306500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111306500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05111306500650   51700010000000001218000100000000039190001000000001452000010000000033721000100000000478 
291200511K46081 05111306500650   52200010000000028723000100000000179240001000000001412500010000000006526000100000000074 
291200511K46081 05111306500650   52700010000000004928000100000000044290001000000000463000010000000002631000100000000042 
291200511K46081 05111306500650   53200010000000003733000100000000046340001000000000933500010000000007236500200000000298 
291200511K46081 05111306500650   53850020000000032840500200000000304425002000000004374450020000000023746500200000000129 
291200511K46081 05111306500650   148500200000000129                                                                     
291200511A46081 0511130750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511130750050+000-0111009903202900              000000         0560          000      056005            
291200511D46081 0511130750000200616291262924                                                                            
291200511E46081 05111307500020     -0080-0081   0033     -0089-0027   0046     -0069-0034   0059     -0055-0021   13200 
291200511E46081 05111307500072     -0053-0045   0085     -0115+0015   0098     -0125+0043   0111     -0151+0020   13200 
291200511E46081 05111307500124     -0128+0043   0137     -0126+0057   0150     -0104+0033   0163     -0071+0006   13200 
291200511E46081 05111307500176     -0056+0001   0189     -0041+0028   0202     -0036+0008   0215     -0062+0005   13200 
291200511E46081 05111307500228     -0038+0011   0241     -0011+0037   0254     -0026+0016   0267     -0039-0007   13200 
291200511J46081 05111307502009    057277470750288033310020341009320019355018010019                                      
291200511K46081 05111307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111307500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111307500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000003 
291200511K46081 05111307500750   51700010000000000518000100000000037190001000000000632000010000000019621000100000000289 
291200511K46081 05111307500750   52200010000000012023000100000000156240001000000000822500010000000011226000100000000080 
291200511K46081 05111307500750   52700010000000004928000100000000032290001000000000173000010000000000631000100000000012 
291200511K46081 05111307500750   53200010000000000733000100000000018340001000000000163500010000000001336500200000000039 
291200511K46081 05111307500750   53850020000000006940500200000000128425002000000001564450020000000019846500200000000116 
291200511K46081 05111307500750   148500200000000114                                                                     
291200511A46081 0511130850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511130850050-001-0101010202203540              000000         0560          000      031005            
291200511D46081 0511130850000200651293392970                                                                            
291200511E46081 05111308500020     -0009-0076   0033     +0017-0033   0046     +0043-0041   0059     +0047-0067   13200 
291200511E46081 05111308500072     +0031-0114   0085     -0010-0005   0098     -0036-0019   0111     -0057-0003   13200 
291200511E46081 05111308500124     -0033+0005   0137     +0004+0011   0150     -0011-0005   0163     -0015-0051   13200 
291200511E46081 05111308500176     +0004-0059   0189     +0032-0019   0202     +0041-0026   0215     +0014-0026   13200 
291200511E46081 05111308500228     +0027-0027   0241     +0025-0007   0254     +0026-0015   0267     +0033-0028   13200 
291200511J46081 05111308502015    072283080850355021291034284046290051283059286045                                      
291200511K46081 05111308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111308500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111308500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05111308500850   51700010000000001418000100000000029190001000000001172000010000000046821000100000000496 
291200511K46081 05111308500850   52200010000000068523000100000000298240001000000003132500010000000015426000100000000085 
291200511K46081 05111308500850   52700010000000008828000100000000047290001000000000343000010000000005031000100000000035 
291200511K46081 05111308500850   53200010000000002433000100000000039340001000000000403500010000000004536500200000000135 
291200511K46081 05111308500850   53850020000000020540500200000000544425002000000006644450020000000054546500200000000593 
291200511K46081 05111308500850   148500200000000540                                                                     
291200511A46081 0511130950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511130950050-003-0111010301103420              000000         0550          000      023005            
291200511D46081 0511130950000200654292852968                                                                            
291200511E46081 05111309500020     -0010-0028   0033     +0036+0006   0046     +0042-0017   0059     +0013-0041   13200 
291200511E46081 05111309500072     -0015-0061   0085     -0009+0013   0098     -0043+0023   0111     -0038+0041   13200 
291200511E46081 05111309500124     -0034+0018   0137     -0001+0022   0150     -0037+0007   0163     -0036-0035   13200 
291200511E46081 05111309500176     +0012-0035   0189     +0030-0024   0202     +0028-0025   0215     +0022-0015   13200 
291200511E46081 05111309500228     +0018-0004   0241     +0021+0003   0254     +0017-0012   0267     -0004-0019   13200 
291200511J46081 05111309502006    032347560950344012354015353016360016340016353017                                      
291200511K46081 05111309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111309500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111309500950   51200010000000000013000100000000000140001000000000001500010000000000416000100000000003 
291200511K46081 05111309500950   51700010000000000718000100000000020190001000000000932000010000000030221000100000000551 
291200511K46081 05111309500950   52200010000000052923000100000000276240001000000001622500010000000018426000100000000085 
291200511K46081 05111309500950   52700010000000008528000100000000044290001000000000343000010000000001631000100000000012 
291200511K46081 05111309500950   53200010000000001633000100000000007340001000000000083500010000000001736500200000000031 
291200511K46081 05111309500950   53850020000000004340500200000000069425002000000001004450020000000007946500200000000116 
291200511K46081 05111309500950   148500200000000141                                                                     
291200511A46081 0511131050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511131050050-007-0111010801103570              000000         0560          000      020005            
291200511D46081 0511131050000200625290652925                                                                            
291200511E46081 05111310500020     +0066-0008   0033     +0087+0009   0046     +0062+0023   0059     +0006+0005   13200 
291200511E46081 05111310500072     +0000-0004   0085     +0040+0037   0098     -0012+0029   0111     -0003+0055   13200 
291200511E46081 05111310500124     -0014+0044   0137     +0005+0043   0150     -0042+0047   0163     -0041+0005   13200 
291200511E46081 05111310500176     +0014-0001   0189     +0041-0007   0202     +0027+0006   0215     +0030+0011   13200 
291200511E46081 05111310500228     +0014+0017   0241     +0009+0016   0254     +0006+0005   0267     -0022+0001   13200 
291200511J46081 05111310502007    034012131050359011004015354024008025018022007013                                      
291200511K46081 05111310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111310501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111310501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000004 
291200511K46081 05111310501050   51700010000000000918000100000000040190001000000001592000010000000066021000100000000810 
291200511K46081 05111310501050   52200010000000022623000100000000227240001000000002662500010000000014126000100000000047 
291200511K46081 05111310501050   52700010000000002128000100000000023290001000000000163000010000000001331000100000000010 
291200511K46081 05111310501050   53200010000000000933000100000000005340001000000000053500010000000000636500200000000010 
291200511K46081 05111310501050   53850020000000001640500200000000034425002000000000334450020000000004246500200000000028 
291200511K46081 05111310501050   148500200000000026                                                                     
291200511A46081 0511131150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511131150050-005-0121011001303490              000000         0570          000      027005            
291200511D46081 0511131150000200629290542927                                                                            
291200511E46081 05111311500020     +0074-0080   0033     +0104-0015   0046     +0087+0017   0059     +0023+0027   13200 
291200511E46081 05111311500072     +0023-0005   0085     +0060-0010   0098     +0008-0006   0111     -0018+0002   13200 
291200511E46081 05111311500124     -0030-0008   0137     -0024+0001   0150     -0045+0033   0163     -0076+0022   13200 
291200511E46081 05111311500176     -0011-0009   0189     +0037-0021   0202     +0056-0036   0215     +0047-0044   13200 
291200511E46081 05111311500228     +0030-0014   0241     +0008+0000   0254     -0001-0011   0267     -0017-0015   13200 
291200511J46081 05111311502005    027353481150349013338011330006353010011010353011                                      
291200511K46081 05111311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111311501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111311501150   51200010000000000013000100000000000140001000000000001500010000000000216000100000000006 
291200511K46081 05111311501150   51700010000000001018000100000000035190001000000001032000010000000028921000100000000410 
291200511K46081 05111311501150   52200010000000020523000100000000198240001000000001932500010000000020426000100000000073 
291200511K46081 05111311501150   52700010000000011228000100000000052290001000000000143000010000000003231000100000000014 
291200511K46081 05111311501150   53200010000000002833000100000000014340001000000000073500010000000000936500200000000006 
291200511K46081 05111311501150   53850020000000000840500200000000014425002000000000164450020000000001546500200000000015 
291200511K46081 05111311501150   148500200000000017                                                                     
291200511A46081 0511131250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511131250050-007-0121011501200230              000000         0570          000      021005            
291200511D46081 0511131250000200590288462878                                                                            
291200511E46081 05111312500020     +0135-0069   0033     +0150+0004   0046     +0102+0042   0059     +0059+0060   13200 
291200511E46081 05111312500072     +0036+0037   0085     +0032-0012   0098     -0005+0008   0111     -0015+0026   13200 
291200511E46081 05111312500124     -0020+0036   0137     +0025+0005   0150     +0018+0026   0163     -0031+0047   13200 
291200511E46081 05111312500176     -0020+0014   0189     +0018+0004   0202     +0062-0006   0215     +0033-0024   13200 
291200511E46081 05111312500228     +0046-0004   0241     +0041+0007   0254     +0029+0015   0267     +0010-0011   13200 
291200511J46081 05111312502005    033351581250026012019016011015001018357019350018                                      
291200511K46081 05111312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111312501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111312501250   51200010000000000013000100000000000140001000000000001500010000000000216000100000000003 
291200511K46081 05111312501250   51700010000000000718000100000000012190001000000000322000010000000013921000100000000137 
291200511K46081 05111312501250   52200010000000024323000100000000203240001000000001912500010000000012626000100000000078 
291200511K46081 05111312501250   52700010000000008328000100000000080290001000000000673000010000000005131000100000000018 
291200511K46081 05111312501250   53200010000000001033000100000000013340001000000000083500010000000000936500200000000007 
291200511K46081 05111312501250   53850020000000000740500200000000007425002000000000164450020000000001046500200000000009 
291200511K46081 05111312501250   148500200000000011                                                                     
291200511A46081 0511131350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511131350050-007-0171011602103550              000000         0580          000      028005            
291200511D46081 0511131350000200607285902868                                                                            
291200511E46081 05111313500020     +0112-0115   0033     +0107-0059   0046     +0054+0012   0059     +0032+0075   13200 
291200511E46081 05111313500072     +0007+0036   0085     +0015-0013   0098     +0007+0017   0111     +0013+0025   13200 
291200511E46081 05111313500124     -0027+0049   0137     -0025+0024   0150     +0005+0011   0163     -0010+0040   13200 
291200511E46081 05111313500176     -0021+0020   0189     -0012+0004   0202     +0020+0003   0215     +0020-0018   13200 
291200511E46081 05111313500228     +0018-0017   0241     +0029-0012   0254     +0025-0012   0267     +0007-0036   13200 
291200511J46081 05111313502008    033355271350359022007021002021018013025009041005                                      
291200511K46081 05111313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111313501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111313501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05111313501350   51700010000000000918000100000000009190001000000000242000010000000007121000100000000108 
291200511K46081 05111313501350   52200010000000019123000100000000276240001000000001262500010000000006026000100000000059 
291200511K46081 05111313501350   52700010000000007628000100000000021290001000000000253000010000000002831000100000000011 
291200511K46081 05111313501350   53200010000000001533000100000000008340001000000000063500010000000000536500200000000005 
291200511K46081 05111313501350   53850020000000001140500200000000009425002000000000224450020000000001346500200000000021 
291200511K46081 05111313501350   148500200000000015                                                                     
291200511A46081 0511131450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511131450050-004-0131012102103330              000000         0590          000      028005            
291200511D46081 0511131450000200604284642854                                                                            
291200511E46081 05111314500020     +0049-0136   0033     +0025-0100   0046     +0035-0006   0059     +0057+0064   13200 
291200511E46081 05111314500072     +0017+0050   0085     -0005-0010   0098     -0003-0010   0111     +0013+0003   13200 
291200511E46081 05111314500124     -0034+0026   0137     -0060+0017   0150     -0044-0014   0163     -0041+0008   13200 
291200511E46081 05111314500176     -0055+0015   0189     -0050+0013   0202     -0017-0009   0215     -0032-0005   13200 
291200511E46081 05111314500228     -0031+0017   0241     +0006-0020   0254     +0030-0025   0267     +0020-0029   13200 
291200511J46081 05111314502007    028006511450328019315016326014335017317006017019                                      
291200511K46081 05111314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111314501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111314501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000005 
291200511K46081 05111314501450   51700010000000000618000100000000014190001000000000132000010000000003921000100000000103 
291200511K46081 05111314501450   52200010000000017023000100000000407240001000000001792500010000000012726000100000000063 
291200511K46081 05111314501450   52700010000000004728000100000000060290001000000000583000010000000003831000100000000043 
291200511K46081 05111314501450   53200010000000002933000100000000043340001000000000263500010000000002336500200000000026 
291200511K46081 05111314501450   53850020000000002740500200000000015425002000000000184450020000000003146500200000000021 
291200511K46081 05111314501450   148500200000000016                                                                     
291200511A46081 0511131550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511131550050-006-0251012402903200              000000         0570          000      049005            
291200511D46081 0511131550000200617284412862                                                                            
291200511E46081 05111315500020     -0006-0100   0033     -0034-0059   0046     -0001+0022   0059     +0048+0043   13200 
291200511E46081 05111315500072     +0019+0049   0085     -0027+0026   0098     -0044+0012   0111     -0037+0017   13200 
291200511E46081 05111315500124     -0009+0049   0137     -0064+0057   0150     -0065+0047   0163     -0042+0056   13200 
291200511E46081 05111315500176     -0020+0029   0189     -0034+0033   0202     -0017+0003   0215     -0040+0048   13200 
291200511E46081 05111315500228     -0040+0047   0241     -0021+0021   0254     -0012+0011   0267     -0010+0005   13200 
291200511J46081 05111315502013    055300291550318030299040297037325014317019314016                                      
291200511K46081 05111315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111315501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111315501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000003 
291200511K46081 05111315501550   51700010000000001118000100000000046190001000000001272000010000000052821000100000001337 
291200511K46081 05111315501550   52200010000000115123000100000000450240001000000004232500010000000026926000100000000154 
291200511K46081 05111315501550   52700010000000018428000100000000096290001000000000603000010000000002531000100000000033 
291200511K46081 05111315501550   53200010000000002733000100000000053340001000000000333500010000000002436500200000000017 
291200511K46081 05111315501550   53850020000000002040500200000000019425002000000000344450020000000003046500200000000035 
291200511K46081 05111315501550   148500200000000032                                                                     
291200511A46081 0511131650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511131650050-003-0261012701503350              000000         0570          000      023005            
291200511D46081 0511131650000200609285492866                                                                            
291200511E46081 05111316500020     +0016-0111   0033     +0013-0063   0046     +0041-0011   0059     +0071+0013   13200 
291200511E46081 05111316500072     +0045+0000   0085     -0003-0024   0098     -0013+0002   0111     +0009-0001   13200 
291200511E46081 05111316500124     +0018-0008   0137     +0003+0025   0150     +0006+0030   0163     +0008+0034   13200 
291200511E46081 05111316500176     +0021+0006   0189     +0021-0011   0202     +0017-0032   0215     +0000+0007   13200 
291200511E46081 05111316500228     -0005+0048   0241     -0003+0031   0254     +0025+0023   0267     +0035-0003   13200 
291200511J46081 05111316502008    044299301650339016306023296020344016327019314027                                      
291200511K46081 05111316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111316501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111316501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000008 
291200511K46081 05111316501650   51700010000000002218000100000000090190001000000002152000010000000048421000100000000572 
291200511K46081 05111316501650   52200010000000042623000100000000161240001000000001752500010000000022126000100000000110 
291200511K46081 05111316501650   52700010000000010528000100000000063290001000000000663000010000000003531000100000000035 
291200511K46081 05111316501650   53200010000000003133000100000000016340001000000000173500010000000001036500200000000011 
291200511K46081 05111316501650   53850020000000001440500200000000012425002000000000194450020000000002846500200000000029 
291200511K46081 05111316501650   148500200000000021                                                                     
291200511A46081 0511131750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511131750050-006-0181013601703400              000000         0570          000      027005            
291200511D46081 0511131750000200611286262874                                                                            
291200511E46081 05111317500020     -0008-0112   0033     -0014-0054   0046     +0018-0015   0059     +0043-0004   13200 
291200511E46081 05111317500072     -0004-0007   0085     -0082-0021   0098     -0069+0009   0111     -0035-0005   13200 
291200511E46081 05111317500124     -0030-0023   0137     -0037-0005   0150     -0037+0010   0163     -0030+0017   13200 
291200511E46081 05111317500176     -0032-0002   0189     -0037-0005   0202     -0009+0004   0215     -0021-0021   13200 
291200511E46081 05111317500228     -0006+0033   0241     +0004+0058   0254     +0013+0032   0267     +0008+0009   13200 
291200511J46081 05111317502006    028342481750337018335015343014358014351016350007                                      
291200511K46081 05111317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111317501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111317501750   51200010000000000013000100000000000140001000000000011500010000000000016000100000000009 
291200511K46081 05111317501750   51700010000000004918000100000000064190001000000002532000010000000076021000100000000898 
291200511K46081 05111317501750   52200010000000128423000100000000325240001000000004722500010000000049926000100000000331 
291200511K46081 05111317501750   52700010000000022128000100000000143290001000000002383000010000000013031000100000000152 
291200511K46081 05111317501750   53200010000000021533000100000000099340001000000000943500010000000016736500200000000071 
291200511K46081 05111317501750   53850020000000006140500200000000112425002000000000554450020000000007046500200000000033 
291200511K46081 05111317501750   148500200000000052                                                                     
291200511A46081 0511131850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511131850050-009-0131014201800240              000000         0590          000      029005            
291200511D46081 0511131850000200621286222882                                                                            
291200511E46081 05111318500020     -0023-0102   0033     -0034-0032   0046     -0009-0010   0059     +0032-0002   13200 
291200511E46081 05111318500072     -0026-0012   0085     -0106+0007   0098     -0101+0001   0111     -0099-0002   13200 
291200511E46081 05111318500124     -0095-0008   0137     -0102+0014   0150     -0091+0008   0163     -0082-0007   13200 
291200511E46081 05111318500176     -0070-0010   0189     -0034+0003   0202     -0035+0012   0215     -0015+0002   13200 
291200511E46081 05111318500228     -0009+0041   0241     -0009+0042   0254     +0003+0027   0267     +0003+0003   13200 
291200511J46081 05111318502005    034345091850023018017019002018359021347020334018                                      
291200511K46081 05111318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111318501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111318501850   51200010000000000013000100000000000140001000000000001500010000000000516000100000000002 
291200511K46081 05111318501850   51700010000000002818000100000000030190001000000002482000010000000022521000100000000476 
291200511K46081 05111318501850   52200010000000054823000100000000276240001000000003872500010000000014826000100000000203 
291200511K46081 05111318501850   52700010000000013028000100000000057290001000000000983000010000000005331000100000000065 
291200511K46081 05111318501850   53200010000000003433000100000000023340001000000000273500010000000001536500200000000014 
291200511K46081 05111318501850   53850020000000001440500200000000014425002000000000224450020000000001246500200000000016 
291200511K46081 05111318501850   148500200000000015                                                                     
291200511A46081 0511131950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511131950050-005-0101014900600090              000000         0570          000      011005            
291200511D46081 0511131950000200683288852954                                                                            
291200511E46081 05111319500020     -0054-0089   0033     -0017-0033   0046     -0009-0013   0059     +0012-0037   13200 
291200511E46081 05111319500072     -0017-0019   0085     -0068+0040   0098     -0102+0049   0111     -0100+0032   13200 
291200511E46081 05111319500124     -0089+0013   0137     -0075+0020   0150     -0098+0019   0163     -0069-0015   13200 
291200511E46081 05111319500176     -0047-0003   0189     -0014-0013   0202     -0002-0010   0215     -0018-0003   13200 
291200511E46081 05111319500228     +0011+0017   0241     +0002+0043   0254     -0001+0009   0267     -0006-0009   13200 
291200511J46081 05111319502006    033036561950017007053008041015014017015019033018                                      
291200511K46081 05111319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111319501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111319501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000006 
291200511K46081 05111319501950   51700010000000003218000100000000050190001000000001392000010000000037521000100000000636 
291200511K46081 05111319501950   52200010000000084723000100000000442240001000000003232500010000000040826000100000000136 
291200511K46081 05111319501950   52700010000000014028000100000000126290001000000001133000010000000014231000100000000112 
291200511K46081 05111319501950   53200010000000083633000100000000753340001000000000833500010000000011036500200000000100 
291200511K46081 05111319501950   53850020000000010640500200000000106425002000000000904450020000000014746500200000000075 
291200511K46081 05111319501950   148500200000000064                                                                     
291200511A46081 0511132050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511132050050+000-0131015601300490              000000         0550          000      022005            
291200511D46081 0511132050000200653287172915                                                                            
291200511E46081 05111320500020     -0013-0080   0033     -0015-0018   0046     +0006-0017   0059     -0002-0054   13200 
291200511E46081 05111320500072     -0012-0038   0085     -0037+0016   0098     -0087+0027   0111     -0116+0006   13200 
291200511E46081 05111320500124     -0079-0021   0137     -0078+0005   0150     -0103+0013   0163     -0084-0050   13200 
291200511E46081 05111320500176     -0054-0031   0189     -0029-0033   0202     -0012-0035   0215     +0000-0049   13200 
291200511E46081 05111320500228     +0028+0000   0241     +0014+0030   0254     +0000+0000   0267     -0016-0032   13200 
291200511J46081 05111320502006    027037102050049013005006045011027017036015072010                                      
291200511K46081 05111320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111320502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111320502050   51200010000000000013000100000000000140001000000000001500010000000000716000100000000002 
291200511K46081 05111320502050   51700010000000000718000100000000050190001000000003972000010000000062121000100000001359 
291200511K46081 05111320502050   52200010000000075723000100000000589240001000000002082500010000000010326000100000000068 
291200511K46081 05111320502050   52700010000000008428000100000000056290001000000000463000010000000003331000100000000036 
291200511K46081 05111320502050   53200010000000001733000100000000052340001000000000273500010000000002336500200000000030 
291200511K46081 05111320502050   53850020000000003340500200000000055425002000000000404450020000000007946500200000000064 
291200511K46081 05111320502050   148500200000000076                                                                     
291200511A46081 0511132150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511132150050-002-0081016301800350              000000         0500          000      028005            
291200511D46081 0511132150000200629287442899                                                                            
291200511E46081 05111321500020     +0036-0031   0033     +0021+0031   0046     +0014-0014   0059     -0012-0039   13200 
291200511E46081 05111321500072     -0014-0032   0085     -0023+0019   0098     -0058+0054   0111     -0048+0034   13200 
291200511E46081 05111321500124     -0035+0028   0137     -0042+0017   0150     -0048+0009   0163     -0061-0019   13200 
291200511E46081 05111321500176     -0023-0021   0189     -0001-0037   0202     +0004-0035   0215     +0005-0022   13200 
291200511E46081 05111321500228     +0025+0000   0241     +0021+0008   0254     -0002-0003   0267     -0022-0015   13200 
291200511J46081 05111321502007    028029472150034019021011030017026016011008357005                                      
291200511K46081 05111321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111321502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111321502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05111321502150   51700010000000000918000100000000045190001000000001672000010000000037521000100000000685 
291200511K46081 05111321502150   52200010000000044123000100000000412240001000000001942500010000000022926000100000000082 
291200511K46081 05111321502150   52700010000000006328000100000000076290001000000000593000010000000002731000100000000044 
291200511K46081 05111321502150   53200010000000002833000100000000026340001000000000403500010000000004036500200000000045 
291200511K46081 05111321502150   53850020000000007740500200000000098425002000000000564450020000000009246500200000000075 
291200511K46081 05111321502150   148500200000000085                                                                     
291200511A46081 0511132250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511132250050-003-0071016902300480              000000         0540          000      030005            
291200511D46081 0511132250000200573283162817                                                                            
291200511E46081 05111322500020     +0096+0016   0033     +0062-0003   0046     +0031-0016   0059     +0001-0026   13200 
291200511E46081 05111322500072     -0004-0046   0085     +0011-0021   0098     -0026+0007   0111     -0036+0012   13200 
291200511E46081 05111322500124     -0043+0012   0137     -0042+0005   0150     -0066+0010   0163     -0059-0003   13200 
291200511E46081 05111322500176     -0038-0047   0189     -0012-0064   0202     -0006-0051   0215     -0010-0045   13200 
291200511E46081 05111322500228     +0009-0022   0241     +0006-0006   0254     -0007-0014   0267     -0030-0031   13200 
291200511J46081 05111322502005    033037332250046022036022033019033024034014027019                                      
291200511K46081 05111322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111322502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111322502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000017 
291200511K46081 05111322502250   51700010000000002018000100000000072190001000000002872000010000000052021000100000001364 
291200511K46081 05111322502250   52200010000000101623000100000000276240001000000003352500010000000034126000100000000226 
291200511K46081 05111322502250   52700010000000018128000100000000068290001000000000793000010000000002931000100000000031 
291200511K46081 05111322502250   53200010000000002133000100000000014340001000000000373500010000000004836500200000000042 
291200511K46081 05111322502250   53850020000000005740500200000000152425002000000002584450020000000029346500200000000319 
291200511K46081 05111322502250   148500200000000290                                                                     
291200511A46081 0511132350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511132350050-001-0051017501500520              000000         0530          000      024005            
291200511D46081 0511132350000200577283752825                                                                            
291200511E46081 05111323500020     +0116+0000   0033     +0106+0031   0046     +0065-0003   0059     +0000-0016   13200 
291200511E46081 05111323500072     -0008-0026   0085     +0025-0015   0098     -0015+0008   0111     -0008+0042   13200 
291200511E46081 05111323500124     -0032+0027   0137     -0032-0010   0150     -0033-0007   0163     -0035-0002   13200 
291200511E46081 05111323500176     -0052-0054   0189     -0016-0079   0202     +0018-0074   0215     +0010-0078   13200 
291200511E46081 05111323500228     +0020-0062   0241     +0038-0037   0254     +0018-0037   0267     -0004-0035   13200 
291200511J46081 05111323502004    030038162350050016042016054014040017032018042019                                      
291200511K46081 05111323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111323502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111323502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000004 
291200511K46081 05111323502350   51700010000000001518000100000000057190001000000005412000010000000084621000100000000897 
291200511K46081 05111323502350   52200010000000103223000100000000434240001000000004722500010000000027926000100000000107 
291200511K46081 05111323502350   52700010000000017728000100000000111290001000000000723000010000000007331000100000000091 
291200511K46081 05111323502350   53200010000000002433000100000000040340001000000000133500010000000002036500200000000034 
291200511K46081 05111323502350   53850020000000005640500200000000060425002000000000954450020000000016146500200000000175 
291200511K46081 05111323502350   148500200000000205                                                                     
291200511A46081 0511140050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511140050050-001-0091018201600170              000000         0550          000      027005            
291200511D46081 0511140050000200605283682846                                                                            
291200511E46081 05111400500020     +0124-0028   0033     +0116+0000   0046     +0065+0001   0059     +0034+0044   13200 
291200511E46081 05111400500072     -0012+0008   0085     -0010-0025   0098     -0043+0015   0111     -0035+0046   13200 
291200511E46081 05111400500124     -0027+0056   0137     -0037+0009   0150     -0045+0005   0163     -0029+0019   13200 
291200511E46081 05111400500176     -0041-0015   0189     -0042-0032   0202     -0009-0034   0215     -0017-0025   13200 
291200511E46081 05111400500228     +0017-0025   0241     +0027-0034   0254     +0018-0024   0267     +0009-0013   13200 
291200511J46081 05111400502007    051298280050017017327020290023355016032017047021                                      
291200511K46081 05111400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111400500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111400500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05111400500050   51700010000000001618000100000000100190001000000003572000010000000143321000100000001179 
291200511K46081 05111400500050   52200010000000070623000100000001573240001000000006912500010000000047226000100000000122 
291200511K46081 05111400500050   52700010000000015628000100000000162290001000000000943000010000000009931000100000000087 
291200511K46081 05111400500050   53200010000000006433000100000000025340001000000000213500010000000003936500200000000043 
291200511K46081 05111400500050   53850020000000004340500200000000064425002000000000934450020000000020446500200000000230 
291200511K46081 05111400500050   148500200000000335                                                                     
291200511A46081 0511140150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511140150050+001-0181018901003350              000000         0540          000      026005            
291200511D46081 0511140150000200565283062810                                                                            
291200511E46081 05111401500020     +0139-0057   0033     +0141-0009   0046     +0061-0028   0059     +0021+0022   13200 
291200511E46081 05111401500072     -0015+0021   0085     -0017-0029   0098     -0032+0030   0111     -0001+0053   13200 
291200511E46081 05111401500124     -0012+0052   0137     -0036+0011   0150     -0033-0003   0163     -0013-0007   13200 
291200511E46081 05111401500176     -0006-0028   0189     -0012-0030   0202     +0023-0034   0215     +0004-0004   13200 
291200511E46081 05111401500228     +0007-0005   0241     +0011-0021   0254     +0033-0021   0267     +0019-0021   13200 
291200511J46081 05111401502007    037355360150338011343023015016029014019021033020                                      
291200511K46081 05111401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111401500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111401500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000011 
291200511K46081 05111401500150   51700010000000001418000100000000035190001000000000682000010000000018221000100000000399 
291200511K46081 05111401500150   52200010000000024823000100000000200240001000000003132500010000000021426000100000000176 
291200511K46081 05111401500150   52700010000000008228000100000000091290001000000000443000010000000004231000100000000027 
291200511K46081 05111401500150   53200010000000002533000100000000019340001000000000273500010000000002236500200000000032 
291200511K46081 05111401500150   53850020000000005840500200000000089425002000000001214450020000000013746500200000000116 
291200511K46081 05111401500150   148500200000000182                                                                     
291200511A46081 0511140250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511140250050-005-0251019700101800              000000         0530          000      012005            
291200511D46081 0511140250000200537282842787                                                                            
291200511E46081 05111402500020     +0063-0080   0033     +0077-0060   0046     +0060-0052   0059     +0078-0004   13200 
291200511E46081 05111402500072     +0023+0021   0085     -0019-0027   0098     -0019+0028   0111     +0012+0021   13200 
291200511E46081 05111402500124     -0021+0052   0137     -0048+0021   0150     -0060-0020   0163     -0050-0031   13200 
291200511E46081 05111402500176     -0034-0034   0189     +0003-0026   0202     +0024-0029   0215     +0011-0010   13200 
291200511E46081 05111402500228     -0002+0002   0241     +0023-0005   0254     +0039-0017   0267     +0033-0018   13200 
291200511J46081 05111402502011    038350010250054002285004338010347019345026356029                                      
291200511K46081 05111402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111402500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111402500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000006 
291200511K46081 05111402500250   51700010000000001518000100000000022190001000000000312000010000000004421000100000000129 
291200511K46081 05111402500250   52200010000000018423000100000000111240001000000000812500010000000011026000100000000109 
291200511K46081 05111402500250   52700010000000004928000100000000073290001000000000633000010000000006931000100000000032 
291200511K46081 05111402500250   53200010000000003233000100000000018340001000000000563500010000000002836500200000000096 
291200511K46081 05111402500250   53850020000000013240500200000000175425002000000002394450020000000025246500200000000361 
291200511K46081 05111402500250   148500200000000246                                                                     
291200511A46081 0511140350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511140350050-003-0211020702503430              000000         0530          000      034005            
291200511D46081 0511140350000200559282792803                                                                            
291200511E46081 05111403500020     +0047+0012   0033     +0055+0028   0046     +0046-0015   0059     +0053+0022   13200 
291200511E46081 05111403500072     +0056+0058   0085     -0012+0022   0098     -0053+0068   0111     -0022+0075   13200 
291200511E46081 05111403500124     +0021+0102   0137     +0005+0097   0150     -0025+0076   0163     -0028+0048   13200 
291200511E46081 05111403500176     -0032+0055   0189     +0013+0035   0202     +0029+0009   0215     +0018+0021   13200 
291200511E46081 05111403500228     -0003+0055   0241     +0005+0049   0254     +0023+0026   0267     +0057+0027   13200 
291200511J46081 05111403502008    040348390350344026349029353031344029336016338014                                      
291200511K46081 05111403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111403500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111403500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000004 
291200511K46081 05111403500350   51700010000000000818000100000000015190001000000000192000010000000007621000100000000296 
291200511K46081 05111403500350   52200010000000022823000100000000133240001000000001932500010000000012326000100000000135 
291200511K46081 05111403500350   52700010000000005428000100000000047290001000000000613000010000000006831000100000000054 
291200511K46081 05111403500350   53200010000000003433000100000000035340001000000000253500010000000004136500200000000030 
291200511K46081 05111403500350   53850020000000007140500200000000122425002000000001074450020000000013646500200000000177 
291200511K46081 05111403500350   148500200000000187                                                                     
291200511A46081 0511140450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511140450050-004-0211021300903040              000000         0550          000      015005            
291200511D46081 0511140450000200654285582901                                                                            
291200511E46081 05111404500020     -0021-0059   0033     +0051-0036   0046     +0029-0041   0059     +0039-0026   13200 
291200511E46081 05111404500072     +0053-0019   0085     +0014-0018   0098     -0017+0011   0111     -0003+0018   13200 
291200511E46081 05111404500124     +0023+0009   0137     +0022+0044   0150     -0012+0033   0163     -0024+0010   13200 
291200511E46081 05111404500176     -0012-0002   0189     +0013-0011   0202     +0024-0028   0215     +0030-0023   13200 
291200511E46081 05111404500228     +0023+0042   0241     +0023+0044   0254     +0034+0017   0267     +0045-0011   13200 
291200511J46081 05111404502008    040339000450311009323013333019333028334026339027                                      
291200511K46081 05111404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111404500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111404500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200511K46081 05111404500450   51700010000000000618000100000000019190001000000000292000010000000006121000100000000119 
291200511K46081 05111404500450   52200010000000020523000100000000154240001000000001082500010000000006226000100000000034 
291200511K46081 05111404500450   52700010000000004428000100000000024290001000000000413000010000000004131000100000000026 
291200511K46081 05111404500450   53200010000000002533000100000000036340001000000000263500010000000002736500200000000037 
291200511K46081 05111404500450   53850020000000004040500200000000085425002000000000934450020000000006846500200000000062 
291200511K46081 05111404500450   148500200000000059                                                                     
291200511A46081 0511140550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511140550050-002-0121021702403100              000000         0540          000      033005            
291200511D46081 0511140550000200593285292851                                                                            
291200511E46081 05111405500020     -0061-0030   0033     -0024-0037   0046     -0015-0029   0059     -0007-0028   13200 
291200511E46081 05111405500072     -0010-0021   0085     -0027-0015   0098     -0029+0014   0111     -0027+0030   13200 
291200511E46081 05111405500124     -0015+0012   0137     +0005+0022   0150     -0012+0032   0163     -0035+0032   13200 
291200511E46081 05111405500176     -0039+0013   0189     -0017+0020   0202     -0002+0000   0215     -0016-0008   13200 
291200511E46081 05111405500228     -0006+0057   0241     +0008+0066   0254     +0008+0032   0267     +0024+0005   13200 
291200511J46081 05111405502007    033314470550312023313016338020315016329017347009                                      
291200511K46081 05111405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111405500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111405500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05111405500550   51700010000000000618000100000000032190001000000003112000010000000139321000100000000827 
291200511K46081 05111405500550   52200010000000073823000100000000515240001000000005402500010000000047626000100000000352 
291200511K46081 05111405500550   52700010000000012228000100000000110290001000000000643000010000000005631000100000000059 
291200511K46081 05111405500550   53200010000000008333000100000000136340001000000002003500010000000033036500200000000516 
291200511K46081 05111405500550   53850020000000046540500200000000220425002000000000814450020000000006946500200000000058 
291200511K46081 05111405500550   148500200000000034                                                                     
291200511A46081 0511140650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511140650050-006-0191022501802810              000000         0540          000      025005            
291200511D46081 0511140650000200698286122940                                                                            
291200511E46081 05111406500020     -0066-0037   0033     -0049-0046   0046     -0007-0042   0059     +0001-0035   13200 
291200511E46081 05111406500072     -0033-0021   0085     -0068-0005   0098     -0072+0009   0111     -0126+0038   13200 
291200511E46081 05111406500124     -0139+0047   0137     -0065+0016   0150     -0015+0019   0163     -0033+0030   13200 
291200511E46081 05111406500176     -0053+0020   0189     -0014-0020   0202     +0012-0020   0215     -0019+0009   13200 
291200511E46081 05111406500228     -0004+0055   0241     +0004+0064   0254     +0007+0035   0267     +0019-0007   13200 
291200511J46081 05111406502006    036294030650280018272017281015288014298024301026                                      
291200511K46081 05111406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111406500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111406500650   51200010000000000013000100000000000140001000000000001500010000000000116000100000000001 
291200511K46081 05111406500650   51700010000000003518000100000000056190001000000000892000010000000021621000100000000295 
291200511K46081 05111406500650   52200010000000022823000100000000353240001000000001252500010000000023526000100000000201 
291200511K46081 05111406500650   52700010000000008428000100000000155290001000000000593000010000000005531000100000000023 
291200511K46081 05111406500650   53200010000000003033000100000000031340001000000000203500010000000002836500200000000077 
291200511K46081 05111406500650   53850020000000007640500200000000059425002000000000644450020000000006346500200000000097 
291200511K46081 05111406500650   148500200000000051                                                                     
291200511A46081 0511140750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511140750050-005-0181023201403250              000000         0540          000      026005            
291200511D46081 0511140750000200735287552982                                                                            
291200511E46081 05111407500020     -0066-0048   0033     -0061-0020   0046     -0022-0010   0059     -0027-0005   13200 
291200511E46081 05111407500072     -0054-0004   0085     -0078+0007   0098     -0080+0024   0111     -0122+0085   13200 
291200511E46081 05111407500124     -0165+0112   0137     -0078+0042   0150     -0030+0033   0163     -0026+0044   13200 
291200511E46081 05111407500176     -0036+0033   0189     -0030+0012   0202     +0001-0016   0215     +0022+0012   13200 
291200511E46081 05111407500228     +0014+0054   0241     +0011+0070   0254     -0002+0045   0267     -0001+0016   13200 
291200511J46081 05111407502006    031320330750322015326021316018300013344014289014                                      
291200511K46081 05111407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111407500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111407500750   51200010000000000013000100000000000140001000000000001500010000000000316000100000000008 
291200511K46081 05111407500750   51700010000000009818000100000000330190001000000006352000010000000074321000100000000911 
291200511K46081 05111407500750   52200010000000045523000100000000318240001000000003212500010000000013726000100000000151 
291200511K46081 05111407500750   52700010000000009428000100000000058290001000000000513000010000000007931000100000000047 
291200511K46081 05111407500750   53200010000000005533000100000000026340001000000000283500010000000002736500200000000017 
291200511K46081 05111407500750   53850020000000001240500200000000022425002000000000204450020000000001946500200000000031 
291200511K46081 05111407500750   148500200000000046                                                                     
291200511A46081 0511140850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511140850050-005-0191023901103060              000000         0550          000      017005            
291200511D46081 0511140850000200670287282929                                                                            
291200511E46081 05111408500020     -0011-0052   0033     -0006-0034   0046     +0033-0035   0059     +0030-0018   13200 
291200511E46081 05111408500072     -0040-0012   0085     -0062+0006   0098     -0107+0047   0111     -0151+0092   13200 
291200511E46081 05111408500124     -0138+0087   0137     -0121+0077   0150     -0056+0028   0163     -0025+0044   13200 
291200511E46081 05111408500176     -0019+0026   0189     -0015-0011   0202     +0016-0062   0215     +0016-0018   13200 
291200511E46081 05111408500228     +0024+0025   0241     +0019+0037   0254     +0019+0028   0267     -0001-0022   13200 
291200511J46081 05111408502005    028331570850305010325012292016293011315013328016                                      
291200511K46081 05111408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111408500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111408500850   51200010000000000013000100000000000140001000000000001500010000000000616000100000000027 
291200511K46081 05111408500850   51700010000000008718000100000000237190001000000006322000010000000082521000100000000546 
291200511K46081 05111408500850   52200010000000032723000100000000159240001000000002482500010000000019626000100000000113 
291200511K46081 05111408500850   52700010000000012028000100000000097290001000000000783000010000000002931000100000000058 
291200511K46081 05111408500850   53200010000000004133000100000000029340001000000000173500010000000001936500200000000016 
291200511K46081 05111408500850   53850020000000001040500200000000010425002000000000134450020000000001046500200000000014 
291200511K46081 05111408500850   148500200000000023                                                                     
291200511A46081 0511140950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511140950050-003-0161024700503400              000000         0590          000      016005            
291200511D46081 0511140950000200621284322864                                                                            
291200511E46081 05111409500020     +0011-0030   0033     +0000-0023   0046     -0001-0040   0059     +0015-0022   13200 
291200511E46081 05111409500072     -0026-0012   0085     -0042+0013   0098     -0097+0065   0111     -0103+0097   13200 
291200511E46081 05111409500124     -0107+0095   0137     -0112+0091   0150     -0064+0029   0163     -0058+0056   13200 
291200511E46081 05111409500176     -0003+0032   0189     +0005-0022   0202     +0000-0067   0215     +0021-0034   13200 
291200511E46081 05111409500228     +0032+0023   0241     +0017+0024   0254     +0008+0016   0267     -0009-0004   13200 
291200511J46081 05111409502004    020303180950333006271009295010301012297008266007                                      
291200511K46081 05111409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111409500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111409500950   51200010000000000013000100000000000140001000000000001500010000000000216000100000000007 
291200511K46081 05111409500950   51700010000000009718000100000000301190001000000013092000010000000084221000100000000578 
291200511K46081 05111409500950   52200010000000038623000100000000279240001000000001832500010000000010126000100000000111 
291200511K46081 05111409500950   52700010000000006428000100000000041290001000000000303000010000000003331000100000000019 
291200511K46081 05111409500950   53200010000000001233000100000000014340001000000000143500010000000000736500200000000007 
291200511K46081 05111409500950   53850020000000000840500200000000009425002000000000074450020000000000846500200000000006 
291200511K46081 05111409500950   148500200000000007                                                                     
291200511A46081 0511141050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511141050050-007-0171024903403280              000000         0610          000      041005            
291200511D46081 0511141050000200630285252879                                                                            
291200511E46081 05111410500020     +0037+0056   0033     +0001+0041   0046     +0003+0022   0059     -0023+0024   13200 
291200511E46081 05111410500072     -0059+0029   0085     -0071+0059   0098     -0102+0088   0111     -0100+0106   13200 
291200511E46081 05111410500124     -0108+0105   0137     -0117+0090   0150     -0099+0084   0163     -0047+0093   13200 
291200511E46081 05111410500176     -0018+0021   0189     -0051-0025   0202     -0049-0023   0215     -0033-0019   13200 
291200511E46081 05111410500228     +0003+0027   0241     +0004+0034   0254     -0009+0028   0267     -0044+0030   13200 
291200511J46081 05111410502010    042330431050328034329030320018293017276014274009                                      
291200511K46081 05111410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111410501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111410501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000014 
291200511K46081 05111410501050   51700010000000008518000100000000258190001000000007412000010000000082121000100000000553 
291200511K46081 05111410501050   52200010000000053123000100000000461240001000000001262500010000000013826000100000000099 
291200511K46081 05111410501050   52700010000000009528000100000000041290001000000000483000010000000004831000100000000034 
291200511K46081 05111410501050   53200010000000001833000100000000021340001000000000153500010000000000736500200000000011 
291200511K46081 05111410501050   53850020000000000940500200000000008425002000000000074450020000000000446500200000000004 
291200511K46081 05111410501050   148500200000000004                                                                     
291200511A46081 0511141150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511141150050+001-0111025202700300              000000         0600          000      037005            
291200511D46081 0511141150000200628285212878                                                                            
291200511E46081 05111411500020     +0100+0020   0033     +0101+0044   0046     +0094+0000   0059     +0038+0012   13200 
291200511E46081 05111411500072     +0003+0015   0085     -0018+0009   0098     -0016+0031   0111     -0005+0034   13200 
291200511E46081 05111411500124     -0070+0020   0137     -0063+0050   0150     -0042+0050   0163     -0046+0039   13200 
291200511E46081 05111411500176     +0005-0031   0189     +0008-0042   0202     +0004-0046   0215     +0030-0048   13200 
291200511E46081 05111411500228     +0070-0025   0241     +0055-0014   0254     +0035-0020   0267     +0019-0013   13200 
291200511J46081 05111411502007    056019301150029027024040019042358031337029330034                                      
291200511K46081 05111411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111411501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111411501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000009 
291200511K46081 05111411501150   51700010000000008118000100000000199190001000000003702000010000000086221000100000000749 
291200511K46081 05111411501150   52200010000000050923000100000000149240001000000001942500010000000011126000100000000057 
291200511K46081 05111411501150   52700010000000004928000100000000063290001000000000493000010000000002331000100000000023 
291200511K46081 05111411501150   53200010000000003133000100000000018340001000000000163500010000000000936500200000000005 
291200511K46081 05111411501150   53850020000000000540500200000000004425002000000000044450020000000000446500200000000003 
291200511K46081 05111411501150   148500200000000005                                                                     
291200511A46081 0511141250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511141250050+002-0091025403403540              000000         0630          000      042005            
291200511D46081 0511141250000200664285962912                                                                            
291200511E46081 05111412500020     +0098+0022   0033     +0093+0044   0046     +0062-0013   0059     +0025+0032   13200 
291200511E46081 05111412500072     +0012+0040   0085     -0014+0040   0098     -0008+0050   0111     -0018+0046   13200 
291200511E46081 05111412500124     -0074+0031   0137     -0051+0055   0150     -0038+0039   0163     -0045+0034   13200 
291200511E46081 05111412500176     -0037-0022   0189     -0033-0018   0202     -0060-0018   0215     -0057-0025   13200 
291200511E46081 05111412500228     -0013-0048   0241     +0010-0019   0254     +0005-0013   0267     -0002-0005   13200 
291200511J46081 05111412502007    052011351250354035007038016038027033029029025026                                      
291200511K46081 05111412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111412501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111412501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000016 
291200511K46081 05111412501250   51700010000000002918000100000000196190001000000004052000010000000052821000100000000930 
291200511K46081 05111412501250   52200010000000083123000100000000226240001000000001372500010000000010526000100000000062 
291200511K46081 05111412501250   52700010000000003028000100000000045290001000000000283000010000000002531000100000000017 
291200511K46081 05111412501250   53200010000000001833000100000000017340001000000000163500010000000001536500200000000014 
291200511K46081 05111412501250   53850020000000002440500200000000039425002000000000744450020000000019346500200000000218 
291200511K46081 05111412501250   148500200000000367                                                                     
291200511A46081 0511141350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511141350050+002-0181025605100090              002024         0650          024      064005            
291200511D46081 0511141350000200663286222914                                                                            
291200511E46081 05111413500020     +0152+0050   0033     +0135+0050   0046     +0069-0008   0059     +0034+0041   13200 
291200511E46081 05111413500072     +0036+0050   0085     +0019+0057   0098     +0040+0052   0111     +0008+0025   13200 
291200511E46081 05111413500124     -0033+0030   0137     -0038+0055   0150     -0018+0057   0163     -0023+0054   13200 
291200511E46081 05111413500176     -0015+0021   0189     +0018+0016   0202     +0021+0016   0215     +0000+0006   13200 
291200511E46081 05111413500228     +0014-0012   0241     +0044+0001   0254     +0036+0022   0267     +0042+0024   13200 
291200511J46081 05111413502008    076343261350008052356060344061349057355052352044                                      
291200511K46081 05111413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111413501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111413501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05111413501350   51700010000000008418000100000000077190001000000002382000010000000016721000100000000178 
291200511K46081 05111413501350   52200010000000023623000100000000366240001000000001732500010000000014226000100000000224 
291200511K46081 05111413501350   52700010000000012928000100000000090290001000000000973000010000000005531000100000000067 
291200511K46081 05111413501350   53200010000000009833000100000000083340001000000001533500010000000032536500200000000758 
291200511K46081 05111413501350   53850020000000133540500200000003174425002000000036084450020000000221546500200000002048 
291200511K46081 05111413501350   148500200000001396                                                                     
291200511A46081 0511141450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511141450050+002-0181025405700150              003026         0650          029      068005            
291200511D46081 0511141450000200664286362916                                                                            
291200511E46081 05111414500020     +0125+0038   0033     +0160+0037   0046     +0083+0033   0059     +0035+0067   13200 
291200511E46081 05111414500072     +0039+0066   0085     +0025+0060   0098     +0024+0048   0111     +0008+0043   13200 
291200511E46081 05111414500124     -0016+0039   0137     -0005+0056   0150     +0004+0050   0163     +0004+0057   13200 
291200511E46081 05111414500176     -0017+0053   0189     +0026+0032   0202     +0065+0025   0215     +0020+0028   13200 
291200511E46081 05111414500228     +0005+0026   0241     +0050+0002   0254     +0057+0010   0267     +0060+0023   13200 
291200511J46081 05111414502007    081014221450015057017056014062008059008056007055                                      
291200511K46081 05111414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111414501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111414501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05111414501450   51700010000000000018000100000000142190001000000001902000010000000037021000100000000128 
291200511K46081 05111414501450   52200010000000008223000100000000099240001000000000962500010000000010626000100000000094 
291200511K46081 05111414501450   52700010000000008328000100000000192290001000000002403000010000000038831000100000000905 
291200511K46081 05111414501450   53200010000000228233000100000001876340001000000036983500010000000876536500200000008406 
291200511K46081 05111414501450   53850020000000546440500200000004540425002000000032214450020000000274046500200000001393 
291200511K46081 05111414501450   148500200000001117                                                                     
291200511A46081 0511141550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511141550050+005-0231025006003590              004027         0600          029      073005            
291200511D46081 0511141550000200599285022854                                                                            
291200511E46081 05111415500020     +0075+0017   0033     +0052-0006   0046     -0001+0007   0059     -0001+0042   13200 
291200511E46081 05111415500072     +0016+0026   0085     -0018+0020   0098     -0016+0041   0111     -0011+0026   13200 
291200511E46081 05111415500124     -0017+0026   0137     -0045+0023   0150     -0071+0010   0163     -0088+0000   13200 
291200511E46081 05111415500176     -0076+0006   0189     -0051-0013   0202     -0011-0019   0215     -0013+0001   13200 
291200511E46081 05111415500228     -0048+0000   0241     -0026-0003   0254     -0004-0019   0267     +0026-0006   13200 
291200511J46081 05111415502007    081002211550359060004065006066006069015063018058                                      
291200511K46081 05111415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111415501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111415501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05111415501550   51700010000000000018000100000000160190001000000003432000010000000023321000100000000166 
291200511K46081 05111415501550   52200010000000013823000100000000143240001000000001252500010000000015326000100000000195 
291200511K46081 05111415501550   52700010000000027828000100000000767290001000000006913000010000000144131000100000003017 
291200511K46081 05111415501550   53200010000000296333000100000007775340001000000110563500010000001246236500200000008020 
291200511K46081 05111415501550   53850020000000613740500200000004918425002000000025174450020000000230346500200000001353 
291200511K46081 05111415501550   148500200000000783                                                                     
291200511A46081 0511141650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511141650050+007-0271024804403350              003027         0610          029      059005            
291200511D46081 0511141650000200618285502873                                                                            
291200511E46081 05111416500020     +0002-0002   0033     +0043+0017   0046     +0009+0012   0059     -0022+0047   13200 
291200511E46081 05111416500072     -0028+0031   0085     -0038+0027   0098     -0013+0004   0111     -0050-0002   13200 
291200511E46081 05111416500124     -0007+0008   0137     -0001+0035   0150     -0034+0041   0163     -0049+0053   13200 
291200511E46081 05111416500176     -0045+0058   0189     -0020+0015   0202     -0008-0018   0215     -0023+0019   13200 
291200511E46081 05111416500228     -0045+0039   0241     -0041+0034   0254     -0023+0017   0267     -0002+0014   13200 
291200511J46081 05111416502008    071355501650335044336053347059349052024051005052                                      
291200511K46081 05111416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111416501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111416501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05111416501650   51700010000000008118000100000000175190001000000001262000010000000011921000100000000163 
291200511K46081 05111416501650   52200010000000010523000100000000136240001000000000822500010000000012126000100000000191 
291200511K46081 05111416501650   52700010000000020428000100000000263290001000000002293000010000000113931000100000001113 
291200511K46081 05111416501650   53200010000000225833000100000002668340001000000043863500010000000660836500200000005481 
291200511K46081 05111416501650   53850020000000313840500200000003242425002000000019184450020000000157446500200000001282 
291200511K46081 05111416501650   148500200000000516                                                                     
291200511A46081 0511141750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511141750050+006-0251024501203200              002027         0640          027      024005            
291200511D46081 0511141750000200656286292909                                                                            
291200511E46081 05111417500020     -0023-0040   0033     +0039-0039   0046     +0018-0032   0059     -0011+0014   13200 
291200511E46081 05111417500072     +0016+0003   0085     +0055+0001   0098     +0043-0002   0111     -0019-0022   13200 
291200511E46081 05111417500124     +0004-0067   0137     +0015-0065   0150     -0002-0044   0163     -0027-0005   13200 
291200511E46081 05111417500176     -0011+0026   0189     +0023-0012   0202     +0002-0052   0215     +0015-0025   13200 
291200511E46081 05111417500228     -0013+0033   0241     -0009+0029   0254     +0001+0020   0267     +0003-0018   13200 
291200511J46081 05111417502010    050308141750322014302027305032305039306034312037                                      
291200511K46081 05111417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111417501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111417501750   51200010000000000013000100000000000140001000000000001500010000000001516000100000000052 
291200511K46081 05111417501750   51700010000000008118000100000000190190001000000000692000010000000012021000100000000183 
291200511K46081 05111417501750   52200010000000008523000100000000106240001000000000772500010000000020226000100000000200 
291200511K46081 05111417501750   52700010000000029628000100000000510290001000000007103000010000000089131000100000001396 
291200511K46081 05111417501750   53200010000000085533000100000001806340001000000027613500010000000245936500200000003268 
291200511K46081 05111417501750   53850020000000190540500200000001641425002000000012074450020000000061846500200000000486 
291200511K46081 05111417501750   148500200000000313                                                                     
291200511A46081 0511141850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511141850050+012-0291023601103180              002026         0640          024      037005            
291200511D46081 0511141850000200655286352909                                                                            
291200511E46081 05111418500020     -0044-0054   0033     -0031-0037   0046     -0036-0026   0059     -0018+0006   13200 
291200511E46081 05111418500072     -0035-0009   0085     -0045-0023   0098     -0051-0009   0111     -0096+0003   13200 
291200511E46081 05111418500124     -0091-0024   0137     -0027-0061   0150     -0014-0044   0163     -0019-0025   13200 
291200511E46081 05111418500176     -0031+0016   0189     -0010+0009   0202     -0009-0031   0215     +0013-0023   13200 
291200511E46081 05111418500228     -0018+0031   0241     -0031+0057   0254     -0021+0047   0267     -0020+0009   13200 
291200511J46081 05111418502006    039025441850330011347009346014338018314015308017                                      
291200511K46081 05111418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111418501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111418501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05111418501850   51700010000000002518000100000000065190001000000001292000010000000020221000100000000179 
291200511K46081 05111418501850   52200010000000022923000100000000178240001000000002792500010000000007426000100000000085 
291200511K46081 05111418501850   52700010000000012128000100000000130290001000000002423000010000000070031000100000000592 
291200511K46081 05111418501850   53200010000000080633000100000000385340001000000007313500010000000067536500200000000613 
291200511K46081 05111418501850   53850020000000077940500200000000776425002000000009484450020000000069846500200000000474 
291200511K46081 05111418501850   148500200000000387                                                                     
291200511A46081 0511141950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511141950050+012-0121023202802230              002025         0640          024      036005            
291200511D46081 0511141950000200657286872915                                                                            
291200511E46081 05111419500020     -0035-0055   0033     -0061-0046   0046     -0044-0054   0059     -0001-0023   13200 
291200511E46081 05111419500072     -0025-0007   0085     -0046+0006   0098     -0074+0012   0111     -0126+0022   13200 
291200511E46081 05111419500124     -0111+0000   0137     -0035-0077   0150     -0033-0058   0163     -0034-0047   13200 
291200511E46081 05111419500176     -0051+0005   0189     -0033+0021   0202     -0020-0036   0215     -0024-0034   13200 
291200511E46081 05111419500228     -0015+0018   0241     -0002+0038   0254     -0001+0020   0267     -0007-0003   13200 
291200511J46081 05111419502009    057309381950225027294028323031319022011034009025                                      
291200511K46081 05111419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111419501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111419501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000062 
291200511K46081 05111419501950   51700010000000018418000100000000227190001000000002442000010000000025621000100000000326 
291200511K46081 05111419501950   52200010000000028023000100000000118240001000000002132500010000000006526000100000000090 
291200511K46081 05111419501950   52700010000000009928000100000000062290001000000001293000010000000017431000100000000189 
291200511K46081 05111419501950   53200010000000012533000100000000488340001000000004333500010000000095436500200000001389 
291200511K46081 05111419501950   53850020000000158440500200000002351425002000000024404450020000000170146500200000000964 
291200511K46081 05111419501950   148500200000000694                                                                     
291200511A46081 0511142050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511142050050+009-0121022801303080              002027         0610          024      026005            
291200511D46081 0511142050000200707288102965                                                                            
291200511E46081 05111420500020     -0073-0036   0033     -0049-0014   0046     -0008-0023   0059     -0002+0012   13200 
291200511E46081 05111420500072     -0039+0042   0085     -0046+0041   0098     -0111+0043   0111     -0136+0071   13200 
291200511E46081 05111420500124     -0105+0065   0137     -0045-0044   0150     -0030-0042   0163     -0046-0050   13200 
291200511E46081 05111420500176     -0039-0018   0189     -0016+0002   0202     -0027-0034   0215     -0018+0004   13200 
291200511E46081 05111420500228     -0004+0033   0241     +0001+0066   0254     +0000+0052   0267     -0004+0019   13200 
291200511J46081 05111420502005    028258192050307013297011265017259014271010230015                                      
291200511K46081 05111420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111420502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111420502050   51200010000000000013000100000000000140001000000000001500010000000002716000100000000191 
291200511K46081 05111420502050   51700010000000045518000100000000394190001000000006322000010000000082521000100000000409 
291200511K46081 05111420502050   52200010000000024523000100000000177240001000000001492500010000000022726000100000000174 
291200511K46081 05111420502050   52700010000000008728000100000000063290001000000000563000010000000008831000100000000074 
291200511K46081 05111420502050   53200010000000016833000100000000090340001000000002633500010000000030236500200000000274 
291200511K46081 05111420502050   53850020000000064640500200000001108425002000000012824450020000000077346500200000000630 
291200511K46081 05111420502050   148500200000000406                                                                     
291200511A46081 0511142150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511142150050+009-0101022400001800              000000         0610          000      002005            
291200511D46081 0511142150000200695287972955                                                                            
291200511E46081 05111421500020     -0053-0004   0033     -0024+0003   0046     +0028-0038   0059     +0033-0024   13200 
291200511E46081 05111421500072     +0022+0008   0085     -0025+0008   0098     -0071+0046   0111     -0078+0075   13200 
291200511E46081 05111421500124     -0058+0049   0137     -0031-0019   0150     -0060-0025   0163     -0055-0027   13200 
291200511E46081 05111421500176     -0025-0017   0189     +0001-0028   0202     +0010-0051   0215     +0021-0047   13200 
291200511E46081 05111421500228     +0014-0013   0241     +0049+0038   0254     +0017+0035   0267     -0005+0010   13200 
291200511J46081 05111421502005    020306542150180000232002235007302008322010316011                                      
291200511K46081 05111421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111421502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111421502150   51200010000000000013000100000000000140001000000000001500010000000000516000100000000013 
291200511K46081 05111421502150   51700010000000047418000100000000921190001000000009922000010000000093421000100000000768 
291200511K46081 05111421502150   52200010000000024023000100000000216240001000000003022500010000000017226000100000000315 
291200511K46081 05111421502150   52700010000000013128000100000000196290001000000001323000010000000015431000100000000126 
291200511K46081 05111421502150   53200010000000011533000100000000126340001000000000973500010000000009336500200000000167 
291200511K46081 05111421502150   53850020000000032940500200000000283425002000000004154450020000000043146500200000000249 
291200511K46081 05111421502150   148500200000000193                                                                     
291200511A46081 0511142250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511142250050+010-0091021600702520              000000         0570          000      018005            
291200511D46081 0511142250000200672287332931                                                                            
291200511E46081 05111422500020     +0000+0029   0033     -0014+0025   0046     -0003-0013   0059     -0020-0013   13200 
291200511E46081 05111422500072     -0008+0022   0085     -0036+0028   0098     -0067+0093   0111     -0053+0065   13200 
291200511E46081 05111422500124     -0046+0047   0137     -0026+0012   0150     -0045+0008   0163     -0054-0012   13200 
291200511E46081 05111422500176     -0026-0002   0189     -0018-0022   0202     -0010-0036   0215     -0060-0012   13200 
291200511E46081 05111422500228     -0001+0003   0241     -0009+0021   0254     -0028+0010   0267     -0037-0016   13200 
291200511J46081 05111422502004    018249492250251008227006265003225003237003188004                                      
291200511K46081 05111422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111422502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111422502250   51200010000000000013000100000000000140001000000000001500010000000001016000100000000049 
291200511K46081 05111422502250   51700010000000014518000100000000289190001000000003472000010000000052321000100000000535 
291200511K46081 05111422502250   52200010000000027723000100000000288240001000000002182500010000000025726000100000000283 
291200511K46081 05111422502250   52700010000000018228000100000000157290001000000001273000010000000011931000100000000087 
291200511K46081 05111422502250   53200010000000010733000100000000113340001000000000843500010000000007736500200000000135 
291200511K46081 05111422502250   53850020000000014840500200000000237425002000000004984450020000000041646500200000000258 
291200511K46081 05111422502250   148500200000000144                                                                     
291200511A46081 0511142350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511142350050+012-0021020501202720              000000         0610          000      020005            
291200511D46081 0511142350000200663287112922                                                                            
291200511E46081 05111423500020     +0048+0014   0033     +0046+0038   0046     +0032-0014   0059     -0013-0017   13200 
291200511E46081 05111423500072     -0007+0004   0085     -0068+0055   0098     -0025+0081   0111     -0024+0044   13200 
291200511E46081 05111423500124     -0029+0059   0137     +0006+0035   0150     -0031+0015   0163     -0049-0009   13200 
291200511E46081 05111423500176     -0003-0009   0189     -0024-0040   0202     -0019-0076   0215     -0046-0059   13200 
291200511E46081 05111423500228     +0024-0029   0241     +0010-0018   0254     -0014-0031   0267     -0036-0032   13200 
291200511J46081 05111423502006    033261272350274012261019262023278012290010270011                                      
291200511K46081 05111423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111423502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111423502350   51200010000000000013000100000000000140001000000000001500010000000001316000100000000035 
291200511K46081 05111423502350   51700010000000016418000100000000380190001000000003542000010000000034621000100000000191 
291200511K46081 05111423502350   52200010000000026323000100000000213240001000000001162500010000000022726000100000000233 
291200511K46081 05111423502350   52700010000000016728000100000000112290001000000001743000010000000018231000100000000184 
291200511K46081 05111423502350   53200010000000024233000100000000192340001000000001423500010000000009836500200000000074 
291200511K46081 05111423502350   53850020000000010940500200000000113425002000000001544450020000000018146500200000000159 
291200511K46081 05111423502350   148500200000000130                                                                     
291200511A46081 0511150050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511150050050+013-0061019101302970              002037         0640          053      019005            
291200511D46081 0511150050000200654286832913                                                                            
291200511E46081 05111500500020     +0052+0006   0033     +0111+0044   0046     +0094+0016   0059     +0034+0022   13200 
291200511E46081 05111500500072     +0012+0032   0085     -0048+0074   0098     -0020+0053   0111     +0004+0044   13200 
291200511E46081 05111500500124     +0028+0055   0137     +0064+0033   0150     +0002-0002   0163     -0027-0038   13200 
291200511E46081 05111500500176     -0002-0021   0189     -0003-0012   0202     -0002-0015   0215     -0030-0013   13200 
291200511E46081 05111500500228     +0005-0029   0241     +0044-0020   0254     +0010-0023   0267     +0001-0025   13200 
291200511J46081 05111500502006    034262080050297013290010267014274015260015274014                                      
291200511K46081 05111500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111500500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111500500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000069 
291200511K46081 05111500500050   51700010000000029418000100000000686190001000000032662000010000000256521000100000001579 
291200511K46081 05111500500050   52200010000000101723000100000002033240001000000010702500010000000073126000100000000419 
291200511K46081 05111500500050   52700010000000077228000100000000251290001000000002263000010000000019031000100000000240 
291200511K46081 05111500500050   53200010000000017633000100000000259340001000000002383500010000000050736500200000000698 
291200511K46081 05111500500050   53850020000000047140500200000000436425002000000002234450020000000010246500200000000067 
291200511K46081 05111500500050   148500200000000040                                                                     
291200511A46081 0511150150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511150150050+024-0101017604200210              000000         0620          000      059005            
291200511D46081 0511150150000200639286322896                                                                            
291200511E46081 05111501500020     +0103+0081   0033     +0143+0097   0046     +0113+0068   0059     +0040+0080   13200 
291200511E46081 05111501500072     +0052+0085   0085     +0054+0137   0098     +0036+0127   0111     +0009+0097   13200 
291200511E46081 05111501500124     +0017+0095   0137     +0038+0076   0150     +0026+0047   0163     +0007+0044   13200 
291200511E46081 05111501500176     +0038+0052   0189     +0025+0062   0202     +0050+0079   0215     +0037+0065   13200 
291200511E46081 05111501500228     +0034+0028   0241     +0069+0020   0254     +0062+0033   0267     +0053+0033   13200 
291200511J46081 05111501502014    060021490150021042007028260004234009278012286018                                      
291200511K46081 05111501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111501500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111501500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000029 
291200511K46081 05111501500150   51700010000000010818000100000000628190001000000011242000010000000057121000100000000263 
291200511K46081 05111501500150   52200010000000032523000100000000364240001000000002862500010000000025226000100000000240 
291200511K46081 05111501500150   52700010000000026628000100000000185290001000000001493000010000000023331000100000000407 
291200511K46081 05111501500150   53200010000000053433000100000000757340001000000007493500010000000032336500200000000315 
291200511K46081 05111501500150   53850020000000031140500200000000186425002000000003274450020000000018046500200000000377 
291200511K46081 05111501500150   148500200000000308                                                                     
291200511A46081 0511150250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511150250050+027-0061016305900100              003025         0620          026      072005            
291200511D46081 0511150250000200625285942882                                                                            
291200511E46081 05111502500020     +0072+0038   0033     +0118+0040   0046     +0093+0039   0059     +0028+0050   13200 
291200511E46081 05111502500072     +0020+0084   0085     +0030+0106   0098     +0033+0103   0111     +0026+0060   13200 
291200511E46081 05111502500124     +0046+0060   0137     +0053+0079   0150     +0024+0039   0163     +0002+0047   13200 
291200511E46081 05111502500176     +0025+0038   0189     +0049+0050   0202     +0089+0049   0215     +0066+0042   13200 
291200511E46081 05111502500228     +0049+0016   0241     +0061+0017   0254     +0054+0020   0267     +0048+0028   13200 
291200511J46081 05111502502008    085029370250011059028064021059034063031068029061                                      
291200511K46081 05111502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111502500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111502500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05111502500250   51700010000000027818000100000000197190001000000002842000010000000038421000100000000142 
291200511K46081 05111502500250   52200010000000013723000100000000106240001000000000902500010000000007926000100000000112 
291200511K46081 05111502500250   52700010000000010828000100000000124290001000000001613000010000000014631000100000000212 
291200511K46081 05111502500250   53200010000000051633000100000000395340001000000011183500010000000367436500200000002685 
291200511K46081 05111502500250   53850020000000567040500200000004544425002000000032234450020000000190846500200000001897 
291200511K46081 05111502500250   148500200000001040                                                                     
291200511A46081 0511150350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511150350050+028+0011015404603120              004026         0610          029      092005            
291200511D46081 0511150350000200613285842871                                                                            
291200511E46081 05111503500020     +0014+0042   0033     +0054+0054   0046     +0011+0057   0059     -0039+0068   13200 
291200511E46081 05111503500072     -0010+0073   0085     +0009+0076   0098     +0025+0122   0111     -0018+0098   13200 
291200511E46081 05111503500124     -0005+0095   0137     +0021+0105   0150     -0016+0050   0163     -0054+0017   13200 
291200511E46081 05111503500176     -0050+0022   0189     -0030+0032   0202     -0003+0039   0215     +0011+0043   13200 
291200511E46081 05111503500228     -0008+0040   0241     -0022+0040   0254     +0006+0040   0267     +0026+0047   13200 
291200511J46081 05111503502015    094002420350314048018069027043020052008048014058                                      
291200511K46081 05111503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111503500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111503500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05111503500350   51700010000000000018000100000000236190001000000006762000010000000053121000100000000725 
291200511K46081 05111503500350   52200010000000040423000100000000338240001000000005892500010000000036126000100000000298 
291200511K46081 05111503500350   52700010000000023028000100000000381290001000000003203000010000000049931000100000000871 
291200511K46081 05111503500350   53200010000000183133000100000001872340001000000041133500010000000940236500200000008855 
291200511K46081 05111503500350   53850020000000922140500200000006277425002000000029884450020000000273346500200000001857 
291200511K46081 05111503500350   148500200000001386                                                                     
291200511A46081 0511150450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511150450050+023+0041015201501780              004027         0600          029      033005            
291200511D46081 0511150450000200614285992874                                                                            
291200511E46081 05111504500020     +0055-0046   0033     +0081-0052   0046     +0041-0020   0059     +0032+0011   13200 
291200511E46081 05111504500072     +0037-0005   0085     +0042-0018   0098     +0037+0005   0111     -0008+0039   13200 
291200511E46081 05111504500124     +0032+0011   0137     +0073+0020   0150     +0077+0016   0163     +0044+0002   13200 
291200511E46081 05111504500176     +0030+0014   0189     +0038-0011   0202     +0030-0040   0215     +0065-0024   13200 
291200511E46081 05111504500228     +0047+0001   0241     +0055-0021   0254     +0058-0029   0267     +0063-0029   13200 
291200511J46081 05111504502013    056243160450183016221027116009246032276033259025                                      
291200511K46081 05111504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111504500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111504500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05111504500450   51700010000000003718000100000000166190001000000003692000010000000053721000100000000256 
291200511K46081 05111504500450   52200010000000017723000100000000330240001000000002412500010000000017126000100000000242 
291200511K46081 05111504500450   52700010000000020828000100000000689290001000000009253000010000000166831000100000002028 
291200511K46081 05111504500450   53200010000000458433000100000004358340001000000066633500010000000572236500200000006231 
291200511K46081 05111504500450   53850020000000476740500200000005591425002000000030224450020000000257146500200000001260 
291200511K46081 05111504500450   148500200000001212                                                                     
291200511A46081 0511150550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511150550050+028+0101014203600350              002027         0580          030      049005            
291200511D46081 0511150550000200590285532852                                                                            
291200511E46081 05111505500020     -0066-0096   0033     +0034-0063   0046     +0000-0018   0059     -0005+0022   13200 
291200511E46081 05111505500072     -0009+0015   0085     -0005-0022   0098     +0040-0027   0111     +0003-0022   13200 
291200511E46081 05111505500124     +0007-0020   0137     +0020+0004   0150     +0020+0006   0163     +0001-0011   13200 
291200511E46081 05111505500176     -0017+0011   0189     +0003+0011   0202     -0004-0016   0215     +0009-0023   13200 
291200511E46081 05111505500228     -0016-0007   0241     +0007-0013   0254     -0015-0025   0267     -0003-0025   13200 
291200511J46081 05111505502016    061031390550033038031050359023355021262009216020                                      
291200511K46081 05111505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111505500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111505500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000002 
291200511K46081 05111505500550   51700010000000003018000100000000110190001000000001472000010000000033021000100000000405 
291200511K46081 05111505500550   52200010000000057923000100000000376240001000000003062500010000000069226000100000000592 
291200511K46081 05111505500550   52700010000000035428000100000000395290001000000001723000010000000033431000100000000282 
291200511K46081 05111505500550   53200010000000059433000100000001045340001000000006003500010000000055436500200000000868 
291200511K46081 05111505500550   53850020000000092040500200000000764425002000000009014450020000000087046500200000000467 
291200511K46081 05111505500550   148500200000000403                                                                     
291200511A46081 0511150650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511150650050+027+0161012506600120              003027         0610          029      079005            
291200511D46081 0511150650000200619285962878                                                                            
291200511E46081 05111506500020     -0110-0088   0033     -0088-0088   0046     -0073-0038   0059     -0065-0017   13200 
291200511E46081 05111506500072     -0034+0011   0085     -0023-0009   0098     +0003-0049   0111     -0057-0007   13200 
291200511E46081 05111506500124     -0058+0032   0137     -0032+0036   0150     -0009+0050   0163     -0016+0012   13200 
291200511E46081 05111506500176     -0054-0003   0189     -0036+0015   0202     -0024+0006   0215     -0037+0019   13200 
291200511E46081 05111506500228     -0049+0032   0241     -0050+0023   0254     -0046+0011   0267     -0039+0011   13200 
291200511J46081 05111506502014    085003300650012066008072003071013063027047025039                                      
291200511K46081 05111506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111506500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111506500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05111506500650   51700010000000024118000100000000682190001000000003192000010000000057721000100000000342 
291200511K46081 05111506500650   52200010000000039423000100000000342240001000000003102500010000000016426000100000000374 
291200511K46081 05111506500650   52700010000000035928000100000000479290001000000014293000010000000160831000100000001135 
291200511K46081 05111506500650   53200010000000199133000100000002269340001000000022453500010000000477236500200000001952 
291200511K46081 05111506500650   53850020000000199640500200000002658425002000000019554450020000000172546500200000001260 
291200511K46081 05111506500650   148500200000001710                                                                     
291200511A46081 0511150750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511150750050+038+0111011106100240              003025         0630          024      072005            
291200511D46081 0511150750000200636286592897                                                                            
291200511E46081 05111507500020     -0136-0093   0033     -0087-0059   0046     -0060-0037   0059     -0033-0031   13200 
291200511E46081 05111507500072     -0045-0026   0085     -0069-0033   0098     -0095-0031   0111     -0122-0003   13200 
291200511E46081 05111507500124     -0111+0038   0137     -0043+0033   0150     -0027+0060   0163     -0026+0040   13200 
291200511E46081 05111507500176     -0037+0008   0189     -0015-0006   0202     +0012-0004   0215     -0005+0002   13200 
291200511E46081 05111507500228     -0019+0016   0241     -0032+0027   0254     -0034+0011   0267     -0027-0004   13200 
291200511J46081 05111507502007    084020030750024061023064022066020067018070018070                                      
291200511K46081 05111507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111507500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111507500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000045 
291200511K46081 05111507500750   51700010000000055918000100000000843190001000000010502000010000000079521000100000000526 
291200511K46081 05111507500750   52200010000000060623000100000000408240001000000003202500010000000013626000100000000278 
291200511K46081 05111507500750   52700010000000029828000100000000332290001000000005153000010000000041831000100000000632 
291200511K46081 05111507500750   53200010000000077133000100000000590340001000000008703500010000000053936500200000001942 
291200511K46081 05111507500750   53850020000000275240500200000003534425002000000047284450020000000306446500200000001737 
291200511K46081 05111507500750   148500200000001162                                                                     
291200511A46081 0511150850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511150850050+039+0071009606000300              002026         0640          024      069005            
291200511D46081 0511150850000200654286942914                                                                            
291200511E46081 05111508500020     -0116-0067   0033     -0128-0037   0046     -0083-0022   0059     -0062+0001   13200 
291200511E46081 05111508500072     -0047-0007   0085     -0076+0011   0098     -0115+0051   0111     -0137+0076   13200 
291200511E46081 05111508500124     -0092+0066   0137     -0037+0033   0150     -0018+0058   0163     +0010+0038   13200 
291200511E46081 05111508500176     -0010+0009   0189     -0033+0019   0202     -0003+0002   0215     +0010+0026   13200 
291200511E46081 05111508500228     +0005+0037   0241     -0025+0045   0254     -0031+0025   0267     -0040+0017   13200 
291200511J46081 05111508502007    081023110850030059034063034057026056026054026053                                      
291200511K46081 05111508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111508500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111508500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05111508500850   51700010000000006618000100000000361190001000000006952000010000000049021000100000000579 
291200511K46081 05111508500850   52200010000000030023000100000000500240001000000002942500010000000041426000100000000342 
291200511K46081 05111508500850   52700010000000032728000100000000236290001000000002213000010000000024831000100000000252 
291200511K46081 05111508500850   53200010000000033033000100000000211340001000000003223500010000000059336500200000000694 
291200511K46081 05111508500850   53850020000000102040500200000001358425002000000015434450020000000136246500200000001354 
291200511K46081 05111508500850   148500200000000798                                                                     
291200511A46081 0511150950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511150950050+045+0041008604500200              002025         0640          022      058005            
291200511D46081 0511150950000200655287092916                                                                            
291200511E46081 05111509500020     -0070-0007   0033     -0049-0020   0046     -0035-0056   0059     -0026-0023   13200 
291200511E46081 05111509500072     -0060+0026   0085     -0101+0013   0098     -0143+0073   0111     -0113+0097   13200 
291200511E46081 05111509500124     -0082+0044   0137     -0052+0030   0150     -0047+0054   0163     -0039+0016   13200 
291200511E46081 05111509500176     -0082+0006   0189     -0048-0014   0202     +0006-0046   0215     +0020-0050   13200 
291200511E46081 05111509500228     +0040-0013   0241     +0017+0011   0254     +0003+0020   0267     -0012+0010   13200 
291200511J46081 05111509502006    064035140950020046023048026051032056035055031055                                      
291200511K46081 05111509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111509500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111509500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05111509500950   51700010000000005618000100000000416190001000000006682000010000000134721000100000000717 
291200511K46081 05111509500950   52200010000000064023000100000000269240001000000003772500010000000032026000100000000353 
291200511K46081 05111509500950   52700010000000017628000100000000219290001000000002363000010000000019931000100000000202 
291200511K46081 05111509500950   53200010000000028533000100000000302340001000000002403500010000000049336500200000000432 
291200511K46081 05111509500950   53850020000000109340500200000001088425002000000016534450020000000168646500200000002241 
291200511K46081 05111509500950   148500200000001143                                                                     
291200511A46081 0511151050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511151050050+045+0011007402900790              002029         0660          050      045005            
291200511D46081 0511151050000200668287642931                                                                            
291200511E46081 05111510500020     +0013-0056   0033     +0006-0038   0046     +0006-0055   0059     +0047-0055   13200 
291200511E46081 05111510500072     +0009-0011   0085     -0066+0018   0098     -0091+0059   0111     -0062+0065   13200 
291200511E46081 05111510500124     -0052+0010   0137     -0033-0025   0150     -0018-0029   0163     -0015-0053   13200 
291200511E46081 05111510500176     -0048-0044   0189     -0014-0058   0202     -0003-0081   0215     +0003-0056   13200 
291200511E46081 05111510500228     +0027-0027   0241     +0024-0023   0254     +0021-0033   0267     -0004-0044   13200 
291200511J46081 05111510502012    071016031050077028040034035041023048018056018045                                      
291200511K46081 05111510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111510501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111510501050   51200010000000000013000100000000000140001000000000141500010000000002716000100000000086 
291200511K46081 05111510501050   51700010000000023918000100000000842190001000000009402000010000000244421000100000001451 
291200511K46081 05111510501050   52200010000000080823000100000000904240001000000009832500010000000037626000100000000385 
291200511K46081 05111510501050   52700010000000041228000100000000192290001000000002493000010000000026131000100000000229 
291200511K46081 05111510501050   53200010000000022433000100000000213340001000000002353500010000000038836500200000000455 
291200511K46081 05111510501050   53850020000000057840500200000001147425002000000013034450020000000119246500200000000887 
291200511K46081 05111510501050   148500200000000627                                                                     
291200511A46081 0511151150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511151150050+029    1006403501950              002032         0650          050      043005            
291200511D46081 0511151150000200672287762935                                                                            
291200511E46081 05111511500020     +0015-0004   0033     -0038-0025   0046     -0057-0053   0059     -0056-0089   13200 
291200511E46081 05111511500072     -0068-0049   0085     -0080-0042   0098     -0066-0013   0111     -0061-0005   13200 
291200511E46081 05111511500124     -0101-0011   0137     -0093-0057   0150     -0051-0059   0163     -0064-0059   13200 
291200511E46081 05111511500176     -0040-0042   0189     -0038-0094   0202     -0052-0106   0215     -0020-0086   13200 
291200511E46081 05111511500228     +0000-0101   0241     -0026-0077   0254     -0050-0082   0267     -0060-0099   13200 
291200511J46081 05111511502011    049194391150195034194038183022082028126017099015                                      
291200511K46081 05111511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111511501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111511501150   51200010000000000013000100000000000140001000000000001500010000000005516000100000000132 
291200511K46081 05111511501150   51700010000000045718000100000000476190001000000019592000010000000205621000100000001135 
291200511K46081 05111511501150   52200010000000130623000100000001055240001000000005972500010000000052626000100000000863 
291200511K46081 05111511501150   52700010000000031128000100000000690290001000000006693000010000000043731000100000000851 
291200511K46081 05111511501150   53200010000000046833000100000000533340001000000008763500010000000080936500200000000709 
291200511K46081 05111511501150   53850020000000096840500200000000451425002000000004434450020000000060446500200000000519 
291200511K46081 05111511501150   148500200000000306                                                                     
291200511A46081 0511151250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511151250050+028    1005303502760              002031         0640          050      043005            
291200511D46081 0511151250000200652287272915                                                                            
291200511E46081 05111512500020     +0021+0001   0033     -0002+0006   0046     -0009-0023   0059     -0052-0004   13200 
291200511E46081 05111512500072     -0049+0024   0085     -0070+0058   0098     -0104+0077   0111     -0088+0078   13200 
291200511E46081 05111512500124     -0080+0069   0137     -0075+0011   0150     -0040-0012   0163     -0048-0012   13200 
291200511E46081 05111512500176     -0030+0006   0189     -0047-0006   0202     -0083-0020   0215     -0086-0034   13200 
291200511E46081 05111512500228     -0069-0043   0241     -0062-0040   0254     -0069-0038   0267     -0065-0028   13200 
291200511J46081 05111512502010    047277301250276035276035277028292017239034220036                                      
291200511K46081 05111512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111512501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111512501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000052 
291200511K46081 05111512501250   51700010000000035718000100000000724190001000000012492000010000000151621000100000000837 
291200511K46081 05111512501250   52200010000000052023000100000000561240001000000007862500010000000044826000100000000344 
291200511K46081 05111512501250   52700010000000045628000100000000306290001000000002393000010000000033431000100000000236 
291200511K46081 05111512501250   53200010000000022333000100000000393340001000000003893500010000000046336500200000000751 
291200511K46081 05111512501250   53850020000000071440500200000000737425002000000005234450020000000042946500200000000331 
291200511K46081 05111512501250   148500200000000188                                                                     
291200511A46081 0511151350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511151350050+028    1004303302680              002039         0640          048      042005            
291200511D46081 0511151350000200656287582921                                                                            
291200511E46081 05111513500020     +0054-0011   0033     +0089-0018   0046     +0061-0024   0059     +0015+0009   13200 
291200511E46081 05111513500072     +0016+0035   0085     -0016+0095   0098     -0048+0086   0111     -0036+0068   13200 
291200511E46081 05111513500124     -0021+0043   0137     -0018-0004   0150     +0029-0037   0163     +0008-0045   13200 
291200511E46081 05111513500176     +0011-0037   0189     +0003-0036   0202     +0021-0012   0215     +0020+0011   13200 
291200511E46081 05111513500228     +0012-0017   0241     +0006-0040   0254     +0003-0032   0267     -0010-0033   13200 
291200511J46081 05111513502004    047269361350269033269035263028258032265032277031                                      
291200511K46081 05111513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111513501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111513501350   51200010000000000013000100000000000140001000000000181500010000000006716000100000000294 
291200511K46081 05111513501350   51700010000000039418000100000001943190001000000015652000010000000236121000100000002792 
291200511K46081 05111513501350   52200010000000116423000100000000939240001000000004132500010000000030326000100000000224 
291200511K46081 05111513501350   52700010000000022328000100000000277290001000000001403000010000000013631000100000000213 
291200511K46081 05111513501350   53200010000000015133000100000000104340001000000002273500010000000014136500200000000213 
291200511K46081 05111513501350   53850020000000025140500200000000187425002000000001484450020000000010946500200000000099 
291200511K46081 05111513501350   148500200000000084                                                                     
291200511A46081 0511151450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511151450050+036    1003703203470              002033         0660          050      051005            
291200511D46081 0511151450000200666287812931                                                                            
291200511E46081 05111514500020     +0051+0031   0033     +0099+0027   0046     +0034+0022   0059     -0033+0079   13200 
291200511E46081 05111514500072     +0003+0081   0085     +0021+0121   0098     +0015+0137   0111     -0012+0102   13200 
291200511E46081 05111514500124     -0044+0090   0137     -0066+0059   0150     -0027+0019   0163     -0015+0011   13200 
291200511E46081 05111514500176     +0006+0009   0189     +0000+0030   0202     +0016+0073   0215     +0017+0069   13200 
291200511E46081 05111514500228     +0001+0044   0241     +0029-0003   0254     +0049+0006   0267     +0044+0004   13200 
291200511J46081 05111514502009    055342501450343034262031233028254039261034261028                                      
291200511K46081 05111514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111514501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111514501450   51200010000000000013000100000000000140001000000000001500010000000000616000100000000184 
291200511K46081 05111514501450   51700010000000089718000100000001263190001000000025192000010000000284321000100000001514 
291200511K46081 05111514501450   52200010000000130323000100000001216240001000000009892500010000000062926000100000000482 
291200511K46081 05111514501450   52700010000000046228000100000000268290001000000001873000010000000017031000100000000154 
291200511K46081 05111514501450   53200010000000008233000100000000134340001000000001533500010000000013736500200000000133 
291200511K46081 05111514501450   53850020000000027240500200000000433425002000000007084450020000000077646500200000000718 
291200511K46081 05111514501450   148500200000000455                                                                     
291200511A46081 0511151550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511151550050+027    1003105502720              004027         0660          029      069005            
291200511D46081 0511151550000200671288042936                                                                            
291200511E46081 05111515500020     -0038-0002   0033     -0068+0023   0046     -0096+0029   0059     -0078+0038   13200 
291200511E46081 05111515500072     -0051+0062   0085     -0011+0055   0098     -0002+0088   0111     -0052+0074   13200 
291200511E46081 05111515500124     -0095+0087   0137     -0088+0079   0150     -0087+0023   0163     -0108-0005   13200 
291200511E46081 05111515500176     -0078-0012   0189     -0063-0006   0202     -0040+0023   0215     -0024+0037   13200 
291200511E46081 05111515500228     -0033+0017   0241     -0049-0015   0254     -0039-0034   0267     -0031-0035   13200 
291200511J46081 05111515502012    070269421550271056273050270046283034314038005037                                      
291200511K46081 05111515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111515501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111515501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000005 
291200511K46081 05111515501550   51700010000000019818000100000000485190001000000007242000010000000061121000100000000835 
291200511K46081 05111515501550   52200010000000060023000100000000502240001000000004552500010000000040126000100000000411 
291200511K46081 05111515501550   52700010000000058728000100000000975290001000000009113000010000000197031000100000001607 
291200511K46081 05111515501550   53200010000000485533000100000006634340001000000084603500010000000753436500200000006599 
291200511K46081 05111515501550   53850020000000583740500200000003902425002000000034414450020000000141746500200000001488 
291200511K46081 05111515501550   148500200000002020                                                                     
291200511A46081 0511151650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511151650050+025    1002605402760              003027         0690          029      066005            
291200511D46081 0511151650000200698288602963                                                                            
291200511E46081 05111516500020     -0025+0018   0033     -0028+0035   0046     -0022-0004   0059     -0005+0020   13200 
291200511E46081 05111516500072     -0006+0019   0085     +0015+0009   0098     +0011+0028   0111     -0013+0053   13200 
291200511E46081 05111516500124     -0009+0091   0137     -0004+0112   0150     -0014+0067   0163     -0039+0052   13200 
291200511E46081 05111516500176     -0039+0029   0189     -0003+0018   0202     +0040+0019   0215     +0042-0003   13200 
291200511E46081 05111516500228     +0006+0027   0241     -0016-0011   0254     +0015-0034   0267     +0022-0014   13200 
291200511J46081 05111516502007    075278131650276053275055277058278058276062281054                                      
291200511K46081 05111516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111516501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111516501650   51200010000000000013000100000000000140001000000000001500010000000001516000100000000070 
291200511K46081 05111516501650   51700010000000017318000100000000590190001000000011352000010000000069221000100000001952 
291200511K46081 05111516501650   52200010000000156323000100000001174240001000000007412500010000000060726000100000000482 
291200511K46081 05111516501650   52700010000000092128000100000000446290001000000005183000010000000100431000100000000708 
291200511K46081 05111516501650   53200010000000160133000100000001522340001000000023273500010000000357136500200000003016 
291200511K46081 05111516501650   53850020000000308540500200000003073425002000000022604450020000000230546500200000002292 
291200511K46081 05111516501650   148500200000001453                                                                     
291200511A46081 0511151750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511151750050+024    1002304902790              002026         0680          029      058005            
291200511D46081 0511151750000200687288612954                                                                            
291200511E46081 05111517500020     -0052+0022   0033     -0024+0012   0046     -0040-0022   0059     -0003-0026   13200 
291200511E46081 05111517500072     +0004+0013   0085     -0005+0000   0098     -0019+0037   0111     -0002+0056   13200 
291200511E46081 05111517500124     +0031+0066   0137     +0034+0072   0150     +0022+0036   0163     +0009+0054   13200 
291200511E46081 05111517500176     +0000+0063   0189     +0024+0035   0202     +0059+0032   0215     +0053+0017   13200 
291200511E46081 05111517500228     +0003+0048   0241     -0015+0013   0254     +0028-0034   0267     +0048-0030   13200 
291200511J46081 05111517502008    080276131750279049279063278066277069277066279057                                      
291200511K46081 05111517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111517501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111517501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000002 
291200511K46081 05111517501750   51700010000000008118000100000000500190001000000012842000010000000097321000100000000692 
291200511K46081 05111517501750   52200010000000068923000100000000464240001000000004062500010000000021526000100000000229 
291200511K46081 05111517501750   52700010000000023628000100000000253290001000000004713000010000000053031000100000000622 
291200511K46081 05111517501750   53200010000000087733000100000000865340001000000022783500010000000117836500200000001236 
291200511K46081 05111517501750   53850020000000175340500200000001566425002000000015964450020000000181546500200000001940 
291200511K46081 05111517501750   148500200000001064                                                                     
291200511A46081 0511151850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511151850050+022    1002106002800              002028         0670          053      069005            
291200511D46081 0511151850000200675288182941                                                                            
291200511E46081 05111518500020     -0071-0008   0033     -0044-0001   0046     -0064-0004   0059     -0005+0010   13200 
291200511E46081 05111518500072     -0036+0029   0085     -0015+0014   0098     -0028+0073   0111     -0011+0070   13200 
291200511E46081 05111518500124     -0004+0048   0137     -0013+0038   0150     -0034+0024   0163     -0049+0040   13200 
291200511E46081 05111518500176     -0051+0039   0189     -0044+0025   0202     +0016+0012   0215     +0021+0007   13200 
291200511E46081 05111518500228     -0005+0009   0241     -0032+0032   0254     -0037+0015   0267     -0028-0012   13200 
291200511J46081 05111518502006    069280461850280060279056277056279050290048284054                                      
291200511K46081 05111518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111518501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111518501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000071 
291200511K46081 05111518501850   51700010000000045818000100000000692190001000000022122000010000000139821000100000001031 
291200511K46081 05111518501850   52200010000000046223000100000000260240001000000003642500010000000017326000100000000255 
291200511K46081 05111518501850   52700010000000011828000100000000147290001000000001533000010000000029731000100000000312 
291200511K46081 05111518501850   53200010000000025633000100000000602340001000000005343500010000000088136500200000000772 
291200511K46081 05111518501850   53850020000000101740500200000001510425002000000012384450020000000076046500200000001086 
291200511K46081 05111518501850   148500200000000664                                                                     
291200511A46081 0511151950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511151950050+031+0191002104502880              002029         0690          053      058005            
291200511D46081 0511151950000200692289052962                                                                            
291200511E46081 05111519500020     -0028-0054   0033     -0040-0042   0046     -0066-0074   0059     -0020-0046   13200 
291200511E46081 05111519500072     -0066-0020   0085     -0044-0043   0098     -0054+0008   0111     -0045+0031   13200 
291200511E46081 05111519500124     -0034+0038   0137     +0005+0021   0150     +0001+0001   0163     +0005-0004   13200 
291200511E46081 05111519500176     -0013+0004   0189     -0025+0002   0202     +0008-0010   0215     +0034-0008   13200 
291200511E46081 05111519500228     +0018-0015   0241     +0001+0024   0254     -0016+0006   0267     -0014-0009   13200 
291200511J46081 05111519502010    070296291950290044299048295051283056281054282061                                      
291200511K46081 05111519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111519501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111519501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000104 
291200511K46081 05111519501950   51700010000000048418000100000001300190001000000031092000010000000211221000100000001802 
291200511K46081 05111519501950   52200010000000139123000100000000544240001000000006842500010000000043426000100000000345 
291200511K46081 05111519501950   52700010000000014428000100000000172290001000000001863000010000000013131000100000000107 
291200511K46081 05111519501950   53200010000000048033000100000000588340001000000006043500010000000096036500200000000841 
291200511K46081 05111519501950   53850020000000159440500200000001232425002000000019054450020000000137746500200000000902 
291200511K46081 05111519501950   148500200000000698                                                                     
291200511A46081 0511152050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511152050050+028+0181002205202820              002030         0680          050      067005            
291200511D46081 0511152050000200683289382958                                                                            
291200511E46081 05111520500020     -0028-0058   0033     -0093-0050   0046     -0143-0073   0059     -0073-0059   13200 
291200511E46081 05111520500072     -0074+0021   0085     -0084+0032   0098     -0134+0072   0111     -0104+0036   13200 
291200511E46081 05111520500124     -0117+0020   0137     -0082+0007   0150     -0059+0002   0163     -0036-0021   13200 
291200511E46081 05111520500176     -0052-0023   0189     -0054-0047   0202     -0031-0046   0215     -0017-0041   13200 
291200511E46081 05111520500228     -0023-0010   0241     -0010+0029   0254     -0029+0050   0267     -0051+0006   13200 
291200511J46081 05111520502008    073282282050282052283059283062281059291054286048                                      
291200511K46081 05111520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111520502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111520502050   51200010000000000013000100000000000140001000000000001500010000000001016000100000000091 
291200511K46081 05111520502050   51700010000000034018000100000001596190001000000019162000010000000208521000100000001431 
291200511K46081 05111520502050   52200010000000074223000100000000959240001000000009702500010000000053326000100000000329 
291200511K46081 05111520502050   52700010000000017628000100000000164290001000000001913000010000000011231000100000000131 
291200511K46081 05111520502050   53200010000000013833000100000000141340001000000002243500010000000038336500200000000465 
291200511K46081 05111520502050   53850020000000065940500200000001014425002000000011124450020000000081846500200000000907 
291200511K46081 05111520502050   148500200000000446                                                                     
291200511A46081 0511152150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511152150050+025+0191002405502850              002033         0660          053      074005            
291200511D46081 0511152150000200670289402949                                                                            
291200511E46081 05111521500020     -0031-0078   0033     -0058-0089   0046     -0086-0115   0059     -0051-0095   13200 
291200511E46081 05111521500072     -0056-0013   0085     -0063+0003   0098     -0092+0045   0111     -0093+0031   13200 
291200511E46081 05111521500124     -0103+0025   0137     -0103+0023   0150     -0086+0001   0163     -0056-0023   13200 
291200511E46081 05111521500176     -0053-0023   0189     -0054-0052   0202     -0032-0040   0215     +0000-0046   13200 
291200511E46081 05111521500228     +0034-0033   0241     +0033-0017   0254     -0015-0001   0267     -0025-0032   13200 
291200511J46081 05111521502012    082285502150285055284059287042292033289032287040                                      
291200511K46081 05111521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111521502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111521502150   51200010000000000013000100000000000140001000000000001500010000000001616000100000000093 
291200511K46081 05111521502150   51700010000000033318000100000001246190001000000055192000010000000251721000100000001003 
291200511K46081 05111521502150   52200010000000086323000100000000503240001000000004402500010000000038726000100000000343 
291200511K46081 05111521502150   52700010000000028528000100000000092290001000000001333000010000000018731000100000000062 
291200511K46081 05111521502150   53200010000000009733000100000000142340001000000001633500010000000013536500200000000272 
291200511K46081 05111521502150   53850020000000053440500200000000572425002000000005624450020000000068746500200000000540 
291200511K46081 05111521502150   148500200000000510                                                                     
291200511A46081 0511152250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511152250050+015+0111002808402770              002026         0660          025      096005            
291200511D46081 0511152250000200669289002944                                                                            
291200511E46081 05111522500020     +0011-0108   0033     -0047-0112   0046     -0088-0125   0059     -0027-0134   13200 
291200511E46081 05111522500072     +0005-0077   0085     -0054-0047   0098     -0079-0011   0111     -0101-0009   13200 
291200511E46081 05111522500124     -0109-0040   0137     -0089-0031   0150     -0064-0031   0163     -0035-0058   13200 
291200511E46081 05111522500176     -0044-0062   0189     -0038-0080   0202     -0018-0111   0215     +0011-0111   13200 
291200511E46081 05111522500228     +0035-0064   0241     +0030-0061   0254     +0008-0071   0267     -0019-0071   13200 
291200511J46081 05111522502008    098277482250277083278079287073284074280074286069                                      
291200511K46081 05111522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111522502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111522502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000155 
291200511K46081 05111522502250   51700010000000044418000100000001138190001000000014692000010000000133421000100000000916 
291200511K46081 05111522502250   52200010000000052923000100000000369240001000000004162500010000000025526000100000000262 
291200511K46081 05111522502250   52700010000000015128000100000000113290001000000000633000010000000018331000100000000332 
291200511K46081 05111522502250   53200010000000021133000100000000534340001000000004573500010000000104536500200000001269 
291200511K46081 05111522502250   53850020000000249340500200000002670425002000000023544450020000000193146500200000002302 
291200511K46081 05111522502250   148500200000001053                                                                     
291200511A46081 0511152350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511152350050+015+0101003107802750              002026         0640          022      101005            
291200511D46081 0511152350000200658288542931                                                                            
291200511E46081 05111523500020     +0060-0024   0033     +0014-0031   0046     -0042-0028   0059     -0043-0037   13200 
291200511E46081 05111523500072     +0016-0031   0085     -0036+0002   0098     -0037+0053   0111     -0060+0064   13200 
291200511E46081 05111523500124     -0064+0055   0137     -0046+0053   0150     -0034+0025   0163     -0020-0023   13200 
291200511E46081 05111523500176     -0015-0020   0189     -0018-0035   0202     -0025-0067   0215     -0008-0066   13200 
291200511E46081 05111523500228     +0022-0045   0241     +0028-0063   0254     +0002-0038   0267     -0016-0020   13200 
291200511J46081 05111523502010    103274462350275076277069276076275076274081275079                                      
291200511K46081 05111523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111523502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111523502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000121 
291200511K46081 05111523502350   51700010000000030718000100000000821190001000000014162000010000000069421000100000001315 
291200511K46081 05111523502350   52200010000000202323000100000000850240001000000004322500010000000022126000100000000210 
291200511K46081 05111523502350   52700010000000012128000100000000135290001000000001953000010000000019031000100000000200 
291200511K46081 05111523502350   53200010000000027233000100000000430340001000000004413500010000000090436500200000001058 
291200511K46081 05111523502350   53850020000000129740500200000002147425002000000024404450020000000338746500200000001818 
291200511K46081 05111523502350   148500200000001015                                                                     
291200511A46081 0511160050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511160050050+015+0051003406502800              002026         0620          024      083005            
291200511D46081 0511160050000200628286142886                                                                            
291200511E46081 05111600500020     +0109-0047   0033     +0049-0028   0046     +0031-0049   0059     +0008-0012   13200 
291200511E46081 05111600500072     +0034-0009   0085     -0009+0034   0098     +0024+0068   0111     +0031+0067   13200 
291200511E46081 05111600500124     +0035+0066   0137     +0029+0067   0150     +0027+0026   0163     +0006-0029   13200 
291200511E46081 05111600500176     +0015-0027   0189     +0015-0021   0202     +0018-0003   0215     +0029-0014   13200 
291200511E46081 05111600500228     +0032-0045   0241     +0033-0060   0254     +0042-0031   0267     +0006-0018   13200 
291200511J46081 05111600502011    106275010050280065279066280064279072275082276081                                      
291200511K46081 05111600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111600500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111600500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000029 
291200511K46081 05111600500050   51700010000000018718000100000000287190001000000016982000010000000099821000100000001268 
291200511K46081 05111600500050   52200010000000087823000100000000709240001000000001812500010000000026426000100000000226 
291200511K46081 05111600500050   52700010000000022528000100000000117290001000000001313000010000000011031000100000000207 
291200511K46081 05111600500050   53200010000000040533000100000000268340001000000001663500010000000052536500200000000763 
291200511K46081 05111600500050   53850020000000120640500200000001997425002000000022694450020000000193046500200000001691 
291200511K46081 05111600500050   148500200000001846                                                                     
291200511A46081 0511160150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511160150050+023+0101004205502660              002025         0610          024      082005            
291200511D46081 0511160150000200614285382869                                                                            
291200511E46081 05111601500020     +0124-0089   0033     +0084-0027   0046     +0052-0034   0059     +0070-0029   13200 
291200511E46081 05111601500072     +0066-0039   0085     -0007-0013   0098     +0022+0004   0111     +0037+0024   13200 
291200511E46081 05111601500124     +0036+0022   0137     +0035+0039   0150     +0040+0011   0163     +0014-0033   13200 
291200511E46081 05111601500176     +0026-0043   0189     +0052-0036   0202     +0048-0018   0215     +0043-0027   13200 
291200511E46081 05111601500228     +0034-0061   0241     +0037-0074   0254     +0043-0049   0267     +0038-0024   13200 
291200511J46081 05111601502012    108276310150266057281070278076278060281064282065                                      
291200511K46081 05111601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111601500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111601500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05111601500150   51700010000000003018000100000000530190001000000005122000010000000048221000100000000570 
291200511K46081 05111601500150   52200010000000028523000100000000286240001000000002592500010000000022826000100000000169 
291200511K46081 05111601500150   52700010000000006328000100000000097290001000000001883000010000000007131000100000000108 
291200511K46081 05111601500150   53200010000000026233000100000000371340001000000002743500010000000039136500200000000789 
291200511K46081 05111601500150   53850020000000100440500200000002220425002000000034974450020000000262046500200000001459 
291200511K46081 05111601500150   148500200000001305                                                                     
291200511A46081 0511160250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511160250050+028+0131005005802560              002024         0590          024      087005            
291200511D46081 0511160250000200592284522844                                                                            
291200511E46081 05111602500020     +0092-0085   0033     +0064-0040   0046     +0032-0044   0059     +0053-0034   13200 
291200511E46081 05111602500072     +0050-0024   0085     -0011+0024   0098     +0006+0015   0111     +0030+0018   13200 
291200511E46081 05111602500124     +0007+0008   0137     -0019+0042   0150     -0022+0000   0163     -0027-0032   13200 
291200511E46081 05111602500176     +0003-0012   0189     +0031-0025   0202     +0055-0002   0215     +0076-0031   13200 
291200511E46081 05111602500228     +0061-0043   0241     +0055-0053   0254     +0062-0059   0267     +0043-0025   13200 
291200511J46081 05111602502022    100277030250250055228032242035246030273070276076                                      
291200511K46081 05111602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111602500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111602500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05111602500250   51700010000000002118000100000000167190001000000002402000010000000074721000100000000231 
291200511K46081 05111602500250   52200010000000010423000100000000166240001000000001212500010000000012826000100000000141 
291200511K46081 05111602500250   52700010000000009828000100000000084290001000000000853000010000000012331000100000000090 
291200511K46081 05111602500250   53200010000000022733000100000000241340001000000003553500010000000039336500200000000532 
291200511K46081 05111602500250   53850020000000108340500200000002228425002000000039134450020000000293246500200000001464 
291200511K46081 05111602500250   148500200000001174                                                                     
291200511A46081 0511160350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511160350050+038+0131006006102380              003026         0600          026      100005            
291200511D46081 0511160350000200608284942860                                                                            
291200511E46081 05111603500020     +0041-0119   0033     +0027-0077   0046     -0012-0090   0059     +0008-0077   13200 
291200511E46081 05111603500072     -0017-0068   0085     -0023+0005   0098     -0025-0006   0111     -0037-0017   13200 
291200511E46081 05111603500124     -0037-0015   0137     -0049+0004   0150     -0053-0009   0163     -0070-0049   13200 
291200511E46081 05111603500176     -0054-0038   0189     -0014-0053   0202     +0014-0029   0215     +0042-0048   13200 
291200511E46081 05111603500228     +0042-0077   0241     +0029-0083   0254     +0041-0084   0267     +0043-0060   13200 
291200511J46081 05111603502019    102224080350236061219045254063225042235043217043                                      
291200511K46081 05111603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111603500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111603500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05111603500350   51700010000000007318000100000000213190001000000001782000010000000033321000100000000191 
291200511K46081 05111603500350   52200010000000025423000100000000246240001000000003842500010000000031426000100000000209 
291200511K46081 05111603500350   52700010000000016728000100000001060290001000000004003000010000000072131000100000002602 
291200511K46081 05111603500350   53200010000000165333000100000002612340001000000028813500010000000355636500200000004476 
291200511K46081 05111603500350   53850020000000510340500200000004902425002000000030084450020000000301346500200000001939 
291200511K46081 05111603500350   148500200000001082                                                                     
291200511A46081 0511160450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511160450050+040+0031006308302650              004025         0600          026      111005            
291200511D46081 0511160450000200609285272863                                                                            
291200511E46081 05111604500020     -0008-0087   0033     -0037-0055   0046     -0087-0083   0059     -0035-0090   13200 
291200511E46081 05111604500072     -0058-0085   0085     -0053-0048   0098     -0064-0012   0111     -0064-0024   13200 
291200511E46081 05111604500124     -0057-0019   0137     -0076+0014   0150     -0050+0060   0163     -0054+0054   13200 
291200511E46081 05111604500176     -0058+0012   0189     -0039-0014   0202     -0008-0005   0215     +0002-0060   13200 
291200511E46081 05111604500228     -0018-0073   0241     -0028-0072   0254     -0026-0064   0267     -0031-0052   13200 
291200511J46081 05111604502012    114261250450266083263088267089251089250081238070                                      
291200511K46081 05111604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111604500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111604500450   51200010000000000013000100000000000140001000000000001500010000000007816000100000000131 
291200511K46081 05111604500450   51700010000000014318000100000000199190001000000003702000010000000029021000100000000139 
291200511K46081 05111604500450   52200010000000018423000100000000160240001000000001942500010000000012826000100000000188 
291200511K46081 05111604500450   52700010000000021628000100000000334290001000000003363000010000000070031000100000000660 
291200511K46081 05111604500450   53200010000000160533000100000002827340001000000036053500010000000371136500200000004345 
291200511K46081 05111604500450   53850020000000917640500200000006596425002000000045124450020000000420346500200000002256 
291200511K46081 05111604500450   148500200000001306                                                                     
291200511A46081 0511160550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511160550050+036-0091007007602750              003026         0610          029      097005            
291200511D46081 0511160550000200618285662874                                                                            
291200511E46081 05111605500020     -0064-0059   0033     -0102-0018   0046     -0122-0060   0059     -0091-0088   13200 
291200511E46081 05111605500072     -0076-0046   0085     -0057-0016   0098     -0068-0003   0111     -0083+0000   13200 
291200511E46081 05111605500124     -0086-0002   0137     -0063+0037   0150     -0040+0078   0163     -0050+0077   13200 
291200511E46081 05111605500176     -0075+0071   0189     -0053+0027   0202     -0020+0003   0215     -0017-0017   13200 
291200511E46081 05111605500228     -0040-0052   0241     -0068-0031   0254     -0061-0030   0267     -0058-0029   13200 
291200511J46081 05111605502012    106264030550276077277075260072254070263084267083                                      
291200511K46081 05111605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111605500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111605500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05111605500550   51700010000000016918000100000000103190001000000002132000010000000023221000100000000305 
291200511K46081 05111605500550   52200010000000007423000100000000165240001000000001792500010000000019626000100000000150 
291200511K46081 05111605500550   52700010000000022328000100000000257290001000000005533000010000000111231000100000001943 
291200511K46081 05111605500550   53200010000000245933000100000004177340001000000035753500010000000528936500200000005165 
291200511K46081 05111605500550   53850020000000317940500200000003405425002000000021664450020000000198246500200000001208 
291200511K46081 05111605500550   148500200000001141                                                                     
291200511A46081 0511160650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511160650050+029-0131008005202990              002026         0610          027      072005            
291200511D46081 0511160650000200624286002882                                                                            
291200511E46081 05111606500020     -0040-0010   0033     -0016+0004   0046     -0065-0027   0059     -0066-0002   13200 
291200511E46081 05111606500072     -0039+0025   0085     -0004+0016   0098     -0017+0027   0111     -0034+0025   13200 
291200511E46081 05111606500124     -0028+0035   0137     -0011+0061   0150     +0015+0086   0163     -0003+0083   13200 
291200511E46081 05111606500176     -0012+0079   0189     -0005+0056   0202     +0045+0038   0215     +0035+0008   13200 
291200511E46081 05111606500228     +0020-0001   0241     +0002+0051   0254     -0015+0048   0267     -0023+0027   13200 
291200511J46081 05111606502010    087275510650299053297059289068280061280060275068                                      
291200511K46081 05111606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111606500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111606500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000026 
291200511K46081 05111606500650   51700010000000005518000100000000205190001000000003402000010000000039921000100000000153 
291200511K46081 05111606500650   52200010000000013223000100000000197240001000000001722500010000000008226000100000000145 
291200511K46081 05111606500650   52700010000000023928000100000000172290001000000002233000010000000038831000100000000587 
291200511K46081 05111606500650   53200010000000137533000100000001458340001000000013413500010000000246736500200000002785 
291200511K46081 05111606500650   53850020000000123740500200000001588425002000000011684450020000000128146500200000001765 
291200511K46081 05111606500650   148500200000001119                                                                     
291200511A46081 0511160750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511160750050+029    1009003403390              000000         0610          000      044005            
291200511D46081 0511160750000200618285932876                                                                            
291200511E46081 05111607500020     -0019-0023   0033     -0011+0009   0046     -0046-0016   0059     -0039-0028   13200 
291200511E46081 05111607500072     -0016+0008   0085     -0013+0004   0098     -0047+0027   0111     -0084+0038   13200 
291200511E46081 05111607500124     -0041+0038   0137     -0008+0046   0150     +0019+0055   0163     +0050+0063   13200 
291200511E46081 05111607500176     +0047+0067   0189     -0005+0045   0202     +0027+0015   0215     +0070+0031   13200 
291200511E46081 05111607500228     +0030+0000   0241     +0039+0040   0254     -0004+0052   0267     +0004+0043   13200 
291200511J46081 05111607502021    100288100750338034332037305042302067288081296074                                      
291200511K46081 05111607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111607500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111607500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000027 
291200511K46081 05111607500750   51700010000000003818000100000000078190001000000002792000010000000036521000100000000499 
291200511K46081 05111607500750   52200010000000024023000100000000140240001000000001422500010000000010826000100000000103 
291200511K46081 05111607500750   52700010000000005528000100000000082290001000000001473000010000000014931000100000000242 
291200511K46081 05111607500750   53200010000000029533000100000000720340001000000008863500010000000105436500200000001030 
291200511K46081 05111607500750   53850020000000101540500200000000587425002000000005574450020000000029646500200000000393 
291200511K46081 05111607500750   148500200000000258                                                                     
291200511A46081 0511160850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511160850050+025    1009803603160              000000         0610          000      042005            
291200511D46081 0511160850000200622286052880                                                                            
291200511E46081 05111608500020     +0012-0041   0033     -0055-0034   0046     -0125-0051   0059     -0098-0013   13200 
291200511E46081 05111608500072     -0095+0023   0085     -0088-0002   0098     -0070+0023   0111     -0097+0048   13200 
291200511E46081 05111608500124     -0084+0040   0137     -0044+0051   0150     -0036+0041   0163     -0010+0048   13200 
291200511E46081 05111608500176     -0029+0062   0189     -0047+0050   0202     -0004+0014   0215     +0029+0044   13200 
291200511E46081 05111608500228     -0022+0038   0241     -0014+0040   0254     -0024+0046   0267     -0018+0043   13200 
291200511J46081 05111608502007    051320010850316037341030013025347026334035326028                                      
291200511K46081 05111608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111608500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111608500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111608500850   51200010000000000013000100000000000140001000000000001500010000000000916000100000000016 
291200511K46081 05111608500850   51700010000000003118000100000000071190001000000003032000010000000034221000100000000776 
291200511K46081 05111608500850   52200010000000036023000100000000195240001000000001322500010000000027926000100000000089 
291200511K46081 05111608500850   52700010000000006028000100000000045290001000000000603000010000000006131000100000000158 
291200511K46081 05111608500850   53200010000000014933000100000000132340001000000000793500010000000008736500200000000281 
291200511K46081 05111608500850   53850020000000025840500200000000404425002000000002814450020000000017346500200000000088 
291200511K46081 05111608500850   148500200000000088                                                                     
291200511A46081 0511160950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511160950050+022+0131010803603180              000000         0570          000      042005            
291200511D46081 0511160950000200591285232849                                                                            
291200511E46081 05111609500020     -0015-0031   0033     -0028-0019   0046     -0099-0019   0059     -0062+0039   13200 
291200511E46081 05111609500072     -0047+0046   0085     -0090+0023   0098     -0121+0066   0111     -0133+0104   13200 
291200511E46081 05111609500124     -0139+0097   0137     -0095+0086   0150     -0063+0070   0163     -0023+0073   13200 
291200511E46081 05111609500176     -0032+0081   0189     -0063+0061   0202     -0017+0035   0215     +0009+0030   13200 
291200511E46081 05111609500228     +0012+0040   0241     +0012+0027   0254     -0010+0042   0267     -0006+0015   13200 
291200511J46081 05111609502004    043318500950318036312030320031317026301028308033                                      
291200511K46081 05111609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111609500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111609500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05111609500950   51700010000000001818000100000000034190001000000000652000010000000011421000100000000310 
291200511K46081 05111609500950   52200010000000035623000100000000200240001000000001692500010000000009626000100000000110 
291200511K46081 05111609500950   52700010000000007628000100000000073290001000000000883000010000000005431000100000000059 
291200511K46081 05111609500950   53200010000000007433000100000000109340001000000000783500010000000010736500200000000193 
291200511K46081 05111609500950   53850020000000039440500200000000407425002000000003934450020000000022046500200000000207 
291200511K46081 05111609500950   148500200000000120                                                                     
291200511A46081 0511161050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511161050050+027+0161011303203400              000000         0580          000      040005            
291200511D46081 0511161050000200588284812844                                                                            
291200511E46081 05111610500020     +0002-0044   0033     +0008-0056   0046     -0022-0098   0059     +0008-0063   13200 
291200511E46081 05111610500072     +0003-0021   0085     -0068+0005   0098     -0068+0070   0111     -0093+0092   13200 
291200511E46081 05111610500124     -0103+0072   0137     -0074+0062   0150     -0032+0044   0163     -0014+0028   13200 
291200511E46081 05111610500176     -0042+0051   0189     -0061+0044   0202     -0022-0009   0215     +0029-0045   13200 
291200511E46081 05111610500228     +0020-0033   0241     +0012-0026   0254     -0024-0003   0267     -0035-0018   13200 
291200511J46081 05111610502005    048326021050339032333040325041326041327041318041                                      
291200511K46081 05111610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111610501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111610501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000020 
291200511K46081 05111610501050   51700010000000001118000100000000031190001000000000442000010000000008021000100000000210 
291200511K46081 05111610501050   52200010000000018123000100000000325240001000000002642500010000000015126000100000000115 
291200511K46081 05111610501050   52700010000000009628000100000000107290001000000000623000010000000004731000100000000053 
291200511K46081 05111610501050   53200010000000004733000100000000041340001000000000713500010000000005836500200000000064 
291200511K46081 05111610501050   53850020000000015040500200000000166425002000000002824450020000000027746500200000000256 
291200511K46081 05111610501050   148500200000000157                                                                     
291200511A46081 0511161150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511161150050+028+0221010902503430              000000         0580          000      035005            
291200511D46081 0511161150000200608285632866                                                                            
291200511E46081 05111611500020     +0044-0044   0033     -0047-0054   0046     -0078-0104   0059     -0050-0075   13200 
291200511E46081 05111611500072     -0059-0030   0085     -0132+0007   0098     -0097+0037   0111     -0088+0065   13200 
291200511E46081 05111611500124     -0097+0047   0137     -0070+0055   0150     -0046+0022   0163     -0042+0036   13200 
291200511E46081 05111611500176     -0061+0058   0189     -0070+0042   0202     -0031-0037   0215     -0010-0030   13200 
291200511E46081 05111611500228     +0017-0042   0241     +0014-0059   0254     -0010-0043   0267     -0039-0044   13200 
291200511J46081 05111611502007    050025321150341025009037353028342027329022347029                                      
291200511K46081 05111611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111611501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111611501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05111611501150   51700010000000001018000100000000015190001000000000362000010000000002621000100000000088 
291200511K46081 05111611501150   52200010000000010923000100000000243240001000000002372500010000000011726000100000000072 
291200511K46081 05111611501150   52700010000000011528000100000000064290001000000000563000010000000003331000100000000049 
291200511K46081 05111611501150   53200010000000003433000100000000053340001000000000263500010000000003936500200000000036 
291200511K46081 05111611501150   53850020000000003640500200000000060425002000000001314450020000000017346500200000000291 
291200511K46081 05111611501150   148500200000000380                                                                     
291200511A46081 0511161250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511161250050+023+0191011003002080              000000         0570          000      037005            
291200511D46081 0511161250000200592285202850                                                                            
291200511E46081 05111612500020     +0094-0077   0033     -0008-0045   0046     -0070-0103   0059     -0025-0108   13200 
291200511E46081 05111612500072     -0029-0073   0085     -0106-0021   0098     -0083-0001   0111     -0076+0029   13200 
291200511E46081 05111612500124     -0070+0023   0137     -0041+0022   0150     -0020+0012   0163     -0004-0007   13200 
291200511E46081 05111612500176     -0013+0005   0189     -0034-0001   0202     -0031-0062   0215     -0027-0086   13200 
291200511E46081 05111612500228     -0047-0118   0241     -0030-0111   0254     -0026-0092   0267     -0052-0079   13200 
291200511J46081 05111612502010    042209381250208030208026266006323016325027331028                                      
291200511K46081 05111612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111612501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111612501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000007 
291200511K46081 05111612501250   51700010000000000818000100000000017190001000000000122000010000000003321000100000000051 
291200511K46081 05111612501250   52200010000000007323000100000000098240001000000001592500010000000013526000100000000096 
291200511K46081 05111612501250   52700010000000008028000100000000086290001000000001073000010000000005831000100000000044 
291200511K46081 05111612501250   53200010000000004333000100000000034340001000000000443500010000000002436500200000000028 
291200511K46081 05111612501250   53850020000000004940500200000000075425002000000001414450020000000028646500200000000668 
291200511K46081 05111612501250   148500200000000507                                                                     
291200511A46081 0511161350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511161350050+029+0211009503600560              000000         0570          000      046005            
291200511D46081 0511161350000200595285972859                                                                            
291200511E46081 05111613500020     +0160-0017   0033     +0080+0049   0046     +0050-0004   0059     +0029-0011   13200 
291200511E46081 05111613500072     +0006+0004   0085     -0036+0063   0098     -0013+0081   0111     -0048+0096   13200 
291200511E46081 05111613500124     -0039+0056   0137     -0021+0054   0150     -0009+0057   0163     +0028+0040   13200 
291200511E46081 05111613500176     +0034+0054   0189     +0025+0046   0202     +0011+0007   0215     +0028-0005   13200 
291200511E46081 05111613500228     +0003-0028   0241     +0021-0027   0254     +0019-0020   0267     -0008+0003   13200 
291200511J46081 05111613502008    048040351350056036047035057034032018225024215024                                      
291200511K46081 05111613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111613501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111613501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05111613501350   51700010000000000018000100000000044190001000000000272000010000000002721000100000000093 
291200511K46081 05111613501350   52200010000000017223000100000000277240001000000001952500010000000017826000100000000147 
291200511K46081 05111613501350   52700010000000012628000100000000122290001000000001963000010000000008031000100000000121 
291200511K46081 05111613501350   53200010000000007733000100000000121340001000000000833500010000000009636500200000000072 
291200511K46081 05111613501350   53850020000000014840500200000000282425002000000004784450020000000093746500200000000763 
291200511K46081 05111613501350   148500200000000721                                                                     
291200511A46081 0511161450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511161450050+027+0241008606800320              002024         0620          024      079005            
291200511D46081 0511161450000200628286532890                                                                            
291200511E46081 05111614500020     +0169+0027   0033     +0140+0055   0046     +0056+0039   0059     +0044+0045   13200 
291200511E46081 05111614500072     +0043+0048   0085     +0026+0096   0098     +0040+0126   0111     +0019+0127   13200 
291200511E46081 05111614500124     -0020+0130   0137     -0031+0111   0150     -0017+0087   0163     +0014+0054   13200 
291200511E46081 05111614500176     +0064+0033   0189     +0066+0043   0202     +0046+0026   0215     +0042+0009   13200 
291200511E46081 05111614500228     +0027-0011   0241     +0039-0012   0254     +0034+0004   0267     +0012+0040   13200 
291200511J46081 05111614502012    080035351450032066034060024060025054039045056037                                      
291200511K46081 05111614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111614501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111614501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05111614501450   51700010000000004818000100000000075190001000000000842000010000000008221000100000000049 
291200511K46081 05111614501450   52200010000000013823000100000000161240001000000001752500010000000008026000100000000085 
291200511K46081 05111614501450   52700010000000008228000100000000049290001000000001413000010000000009931000100000000130 
291200511K46081 05111614501450   53200010000000017033000100000000145340001000000002223500010000000042336500200000000615 
291200511K46081 05111614501450   53850020000000193540500200000003703425002000000037754450020000000200446500200000002067 
291200511K46081 05111614501450   148500200000000788                                                                     
291200511A46081 0511161550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511161550050+018+0141007907000180              003025         0620          025      082005            
291200511D46081 0511161550000200630286452891                                                                            
291200511E46081 05111615500020     +0164-0036   0033     +0095+0018   0046     +0063-0005   0059     +0038+0021   13200 
291200511E46081 05111615500072     +0082+0032   0085     +0047+0063   0098     +0050+0069   0111     +0041+0081   13200 
291200511E46081 05111615500124     +0010+0094   0137     -0013+0103   0150     +0005+0096   0163     +0029+0070   13200 
291200511E46081 05111615500176     +0063+0037   0189     +0069+0016   0202     +0045-0003   0215     +0053-0023   13200 
291200511E46081 05111615500228     +0056-0035   0241     +0055-0034   0254     +0049-0019   0267     +0029+0006   13200 
291200511J46081 05111615502007    084020481550018069021060016064021064024063023064                                      
291200511K46081 05111615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111615501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111615501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05111615501550   51700010000000000018000100000000122190001000000001272000010000000013321000100000000175 
291200511K46081 05111615501550   52200010000000051723000100000000669240001000000008722500010000000055426000100000000548 
291200511K46081 05111615501550   52700010000000042228000100000000340290001000000001783000010000000020031000100000000210 
291200511K46081 05111615501550   53200010000000020633000100000000227340001000000004993500010000000068636500200000001334 
291200511K46081 05111615501550   53850020000000314240500200000005491425002000000038254450020000000195946500200000001715 
291200511K46081 05111615501550   148500200000001068                                                                     
291200511A46081 0511161650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511161650050+026+0231007305600740              004027         0620          025      091005            
291200511D46081 0511161650000200627286232886                                                                            
291200511E46081 05111616500020     +0139-0066   0033     +0089-0029   0046     +0050-0056   0059     +0042-0053   13200 
291200511E46081 05111616500072     +0046-0041   0085     +0061+0009   0098     +0020+0026   0111     +0008+0053   13200 
291200511E46081 05111616500124     +0006+0054   0137     +0014+0058   0150     +0012+0044   0163     -0001+0005   13200 
291200511E46081 05111616500176     +0009-0016   0189     +0016-0019   0202     +0053-0027   0215     +0066-0042   13200 
291200511E46081 05111616500228     +0055-0064   0241     +0038-0073   0254     +0042-0070   0267     +0040-0042   13200 
291200511J46081 05111616502012    098020221650070057031074026076016078012073013069                                      
291200511K46081 05111616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111616501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111616501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05111616501650   51700010000000000618000100000000130190001000000001952000010000000021221000100000000401 
291200511K46081 05111616501650   52200010000000079523000100000001147240001000000013902500010000000146826000100000001617 
291200511K46081 05111616501650   52700010000000120328000100000001341290001000000009373000010000000202631000100000002375 
291200511K46081 05111616501650   53200010000000360433000100000002564340001000000036453500010000000670436500200000007848 
291200511K46081 05111616501650   53850020000000927940500200000010881425002000000034144450020000000348146500200000001973 
291200511K46081 05111616501650   148500200000000663                                                                     
291200511A46081 0511161750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511161750050+022+0191007804900420              005028         0620          029      063005            
291200511D46081 0511161750000200629286232888                                                                            
291200511E46081 05111617500020     +0049-0058   0033     +0014-0061   0046     -0027-0113   0059     -0038-0098   13200 
291200511E46081 05111617500072     -0028-0076   0085     +0028-0071   0098     +0005-0050   0111     -0003+0013   13200 
291200511E46081 05111617500124     +0022+0034   0137     +0020+0046   0150     +0012+0047   0163     -0003+0024   13200 
291200511E46081 05111617500176     -0034-0001   0189     -0017-0022   0202     +0031-0058   0215     +0027-0083   13200 
291200511E46081 05111617500228     +0002-0090   0241     -0020-0086   0254     -0021-0082   0267     +0002-0072   13200 
291200511J46081 05111617502015    070038231750041049043051043051052032072020099021                                      
291200511K46081 05111617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111617501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111617501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000071 
291200511K46081 05111617501750   51700010000000020418000100000000125190001000000001402000010000000029221000100000000414 
291200511K46081 05111617501750   52200010000000057123000100000001319240001000000017822500010000000290826000100000002771 
291200511K46081 05111617501750   52700010000000510328000100000004255290001000000049423000010000000311431000100000007011 
291200511K46081 05111617501750   53200010000000855733000100000007297340001000000124383500010000001257536500200000008392 
291200511K46081 05111617501750   53850020000000555440500200000005737425002000000026344450020000000224146500200000002110 
291200511K46081 05111617501750   148500200000001136                                                                     
291200511A46081 0511161850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511161850050+029+0261007407300380              005029         0620          030      098005            
291200511D46081 0511161850000200629286152887                                                                            
291200511E46081 05111618500020     -0027-0089   0033     -0019-0134   0046     -0043-0138   0059     -0077-0121   13200 
291200511E46081 05111618500072     -0021-0094   0085     +0002-0115   0098     -0041-0081   0111     -0030-0034   13200 
291200511E46081 05111618500124     +0010-0037   0137     +0006-0029   0150     +0010-0015   0163     +0002-0010   13200 
291200511E46081 05111618500176     -0042-0018   0189     -0045-0033   0202     -0010-0055   0215     -0031-0070   13200 
291200511E46081 05111618500228     -0047-0068   0241     -0069-0063   0254     -0070-0070   0267     -0053-0071   13200 
291200511J46081 05111618502011    100037471850039071044076047077041073025069030057                                      
291200511K46081 05111618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111618501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111618501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05111618501850   51700010000000009318000100000000315190001000000001472000010000000057121000100000000627 
291200511K46081 05111618501850   52200010000000166223000100000002397240001000000044892500010000000457126000100000003259 
291200511K46081 05111618501850   52700010000000336028000100000003123290001000000069683000010000000294631000100000010628 
291200511K46081 05111618501850   53200010000000970633000100000016484340001000000160173500010000000974736500200000007122 
291200511K46081 05111618501850   53850020000000783140500200000007255425002000000044524450020000000263546500200000001549 
291200511K46081 05111618501850   148500200000001437                                                                     
291200511A46081 0511161950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511161950050+029+0251006206900490              005029         0580          030      087005            
291200511D46081 0511161950000200585284592839                                                                            
291200511E46081 05111619500020     -0055-0105   0033     -0037-0108   0046     -0087-0112   0059     -0098-0115   13200 
291200511E46081 05111619500072     -0069-0095   0085     -0052-0113   0098     -0069-0080   0111     -0088-0051   13200 
291200511E46081 05111619500124     -0042-0063   0137     -0029-0048   0150     -0019-0026   0163     -0012-0033   13200 
291200511E46081 05111619500176     -0044-0019   0189     -0071-0026   0202     -0048-0041   0215     -0037-0048   13200 
291200511E46081 05111619500228     -0033-0048   0241     -0058-0057   0254     -0070-0065   0267     -0031-0055   13200 
291200511J46081 05111619502011    105035271950048069038083032080035076042071044073                                      
291200511K46081 05111619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111619501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111619501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000105 
291200511K46081 05111619501950   51700010000000006218000100000000212190001000000002132000010000000015021000100000000353 
291200511K46081 05111619501950   52200010000000086923000100000002008240001000000022642500010000000276426000100000003395 
291200511K46081 05111619501950   52700010000000252528000100000003900290001000000078043000010000001052931000100000010676 
291200511K46081 05111619501950   53200010000001127233000100000018129340001000000122583500010000001217036500200000008576 
291200511K46081 05111619501950   53850020000000527940500200000005071425002000000040114450020000000341246500200000002236 
291200511K46081 05111619501950   148500200000001392                                                                     
291200511A46081 0511162050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511162050050+033+0261005505100510              004029         0580          029      060005            
291200511D46081 0511162050000200599285222856                                                                            
291200511E46081 05111620500020     -0031-0099   0033     -0008-0132   0046     -0060-0110   0059     -0067-0084   13200 
291200511E46081 05111620500072     -0044-0076   0085     -0052-0062   0098     -0063-0010   0111     -0098+0001   13200 
291200511E46081 05111620500124     -0059-0019   0137     -0038-0014   0150     -0013+0001   0163     +0005-0014   13200 
291200511E46081 05111620500176     -0016+0007   0189     -0026+0012   0202     +0002-0007   0215     -0005-0001   13200 
291200511E46081 05111620500228     -0008-0011   0241     -0015+0001   0254     -0044+0000   0267     -0034-0008   13200 
291200511J46081 05111620502009    076056532050051050053043056043049056051059054062                                      
291200511K46081 05111620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111620502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111620502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05111620502050   51700010000000002718000100000000081190001000000001012000010000000020421000100000000251 
291200511K46081 05111620502050   52200010000000043023000100000001280240001000000017942500010000000152326000100000002501 
291200511K46081 05111620502050   52700010000000370528000100000006861290001000000055453000010000000624131000100000005676 
291200511K46081 05111620502050   53200010000000718433000100000004111340001000000054363500010000000981836500200000005667 
291200511K46081 05111620502050   53850020000000291040500200000003875425002000000024654450020000000209746500200000001106 
291200511K46081 05111620502050   148500200000000767                                                                     
291200511A46081 0511162150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511162150050+041+0321005204600490              004029         0580          033      065005            
291200511D46081 0511162150000200590284932846                                                                            
291200511E46081 05111621500020     -0030-0094   0033     -0062-0076   0046     -0046-0077   0059     -0058-0076   13200 
291200511E46081 05111621500072     -0064-0057   0085     -0117-0076   0098     -0095-0014   0111     -0126+0029   13200 
291200511E46081 05111621500124     -0114+0027   0137     -0078+0025   0150     -0053+0020   0163     -0025-0005   13200 
291200511E46081 05111621500176     -0007+0001   0189     -0022+0042   0202     +0000+0028   0215     +0019+0015   13200 
291200511E46081 05111621500228     +0015+0008   0241     -0008+0023   0254     -0041+0030   0267     -0033+0039   13200 
291200511J46081 05111621502012    094062242150049047069047070060044062036055044052                                      
291200511K46081 05111621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111621502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111621502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000018 
291200511K46081 05111621502150   51700010000000005118000100000000195190001000000001172000010000000015921000100000000162 
291200511K46081 05111621502150   52200010000000024123000100000000401240001000000007252500010000000085326000100000003729 
291200511K46081 05111621502150   52700010000000357528000100000010229290001000000118813000010000001490831000100000007590 
291200511K46081 05111621502150   53200010000000465233000100000007619340001000000070113500010000000913636500200000007579 
291200511K46081 05111621502150   53850020000000291240500200000002797425002000000026524450020000000225646500200000001533 
291200511K46081 05111621502150   148500200000000534                                                                     
291200511A46081 0511162250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511162250050+039+0371004007000320              005029         0580          034      081005            
291200511D46081 0511162250000200588284922845                                                                            
291200511E46081 05111622500020     +0013-0062   0033     -0030-0090   0046     -0017-0110   0059     -0038-0124   13200 
291200511E46081 05111622500072     -0043-0081   0085     -0068-0033   0098     -0057+0018   0111     -0078+0035   13200 
291200511E46081 05111622500124     -0074+0005   0137     -0029+0022   0150     -0009+0013   0163     +0010-0012   13200 
291200511E46081 05111622500176     +0028+0004   0189     +0014-0002   0202     -0006-0022   0215     +0004-0033   13200 
291200511E46081 05111622500228     +0001-0043   0241     +0015-0038   0254     +0007-0025   0267     -0009+0000   13200 
291200511J46081 05111622502010    093033322250033070037078023075019063014064023063                                      
291200511K46081 05111622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111622502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111622502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000100 
291200511K46081 05111622502250   51700010000000014718000100000000152190001000000002532000010000000014921000100000000405 
291200511K46081 05111622502250   52200010000000025223000100000000582240001000000011302500010000000103226000100000002714 
291200511K46081 05111622502250   52700010000000335328000100000006923290001000000178543000010000001738231000100000015808 
291200511K46081 05111622502250   53200010000001080233000100000008883340001000000070703500010000000629636500200000006855 
291200511K46081 05111622502250   53850020000000422040500200000005225425002000000028764450020000000288046500200000001491 
291200511K46081 05111622502250   148500200000000962                                                                     
291200511A46081 0511162350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511162350050+039+0361002708500260              005029         0590          030      103005            
291200511D46081 0511162350000200592285032848                                                                            
291200511E46081 05111623500020     +0053-0001   0033     -0013-0020   0046     -0028-0065   0059     -0060-0035   13200 
291200511E46081 05111623500072     -0047+0014   0085     -0065+0052   0098     -0049+0081   0111     -0086+0114   13200 
291200511E46081 05111623500124     -0069+0102   0137     -0043+0090   0150     -0022+0078   0163     -0009+0044   13200 
291200511E46081 05111623500176     +0011+0035   0189     -0004+0026   0202     +0017+0006   0215     -0001+0014   13200 
291200511E46081 05111623500228     -0016+0019   0241     +0004+0010   0254     +0002+0023   0267     -0015+0039   13200 
291200511J46081 05111623502011    104025472350026084021066037073042083030082029077                                      
291200511K46081 05111623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111623502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111623502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05111623502350   51700010000000015018000100000000304190001000000002362000010000000023021000100000000421 
291200511K46081 05111623502350   52200010000000067123000100000000582240001000000006332500010000000077326000100000001577 
291200511K46081 05111623502350   52700010000000181228000100000003010290001000000080493000010000001047331000100000014718 
291200511K46081 05111623502350   53200010000001121233000100000020106340001000000070783500010000000873536500200000007379 
291200511K46081 05111623502350   53850020000000454240500200000005045425002000000020774450020000000293646500200000000932 
291200511K46081 05111623502350   148500200000000747                                                                     
291200511A46081 0511170050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511170050050+038+0351001808200290              005028         0600          030      097005            
291200511D46081 0511170050000200602285402860                                                                            
291200511E46081 05111700500020     +0050-0043   0033     -0036-0068   0046     -0073-0081   0059     -0027-0066   13200 
291200511E46081 05111700500072     +0006-0056   0085     -0005-0023   0098     +0010+0012   0111     -0030+0039   13200 
291200511E46081 05111700500124     -0055+0033   0137     -0046+0049   0150     -0042+0044   0163     -0036+0018   13200 
291200511E46081 05111700500176     +0001+0005   0189     -0007-0007   0202     -0002-0020   0215     -0003-0026   13200 
291200511E46081 05111700500228     -0016-0036   0241     -0026-0044   0254     -0029-0041   0267     -0038-0022   13200 
291200511J46081 05111700502009    107027380050029083026087026081024076026078030085                                      
291200511K46081 05111700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111700500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111700500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05111700500050   51700010000000012318000100000000191190001000000002212000010000000016721000100000000213 
291200511K46081 05111700500050   52200010000000022823000100000000137240001000000003982500010000000062626000100000001065 
291200511K46081 05111700500050   52700010000000210928000100000003030290001000000031563000010000000848131000100000008600 
291200511K46081 05111700500050   53200010000001508533000100000015143340001000000122743500010000001093036500200000009233 
291200511K46081 05111700500050   53850020000000457240500200000003534425002000000033504450020000000184546500200000001449 
291200511K46081 05111700500050   148500200000000902                                                                     
291200511A46081 0511170150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511170150050+037+0331001507100260              004028         0610          030      082005            
291200511D46081 0511170150000200618285992877                                                                            
291200511E46081 05111701500020     +0080+0004   0033     +0034-0021   0046     +0036-0039   0059     +0066-0023   13200 
291200511E46081 05111701500072     +0036-0026   0085     -0005+0001   0098     -0002+0010   0111     -0033+0048   13200 
291200511E46081 05111701500124     -0041+0061   0137     -0029+0061   0150     -0027+0055   0163     -0022+0032   13200 
291200511E46081 05111701500176     +0031+0016   0189     +0031+0005   0202     +0013-0021   0215     +0005-0022   13200 
291200511E46081 05111701500228     -0011-0040   0241     -0005-0042   0254     -0029-0029   0267     -0033-0019   13200 
291200511J46081 05111701502011    096029560150028070037065036065031064032058031080                                      
291200511K46081 05111701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111701500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111701500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05111701500150   51700010000000000018000100000000092190001000000000892000010000000012021000100000000074 
291200511K46081 05111701500150   52200010000000012223000100000000197240001000000002142500010000000030226000100000000278 
291200511K46081 05111701500150   52700010000000070928000100000001631290001000000048643000010000000909531000100000009916 
291200511K46081 05111701500150   53200010000001301433000100000021704340001000000082153500010000000680436500200000007965 
291200511K46081 05111701500150   53850020000000490340500200000003399425002000000025004450020000000264446500200000000780 
291200511K46081 05111701500150   148500200000001340                                                                     
291200511A46081 0511170250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511170250050+038+0341000507300260              003026         0580          029      089005            
291200511D46081 0511170250000200581284922839                                                                            
291200511E46081 05111702500020     +0148-0036   0033     +0072+0008   0046     +0079-0007   0059     +0111-0023   13200 
291200511E46081 05111702500072     +0097-0013   0085     +0065+0032   0098     +0032+0034   0111     +0006+0059   13200 
291200511E46081 05111702500124     -0013+0061   0137     -0014+0054   0150     -0013+0058   0163     +0001+0037   13200 
291200511E46081 05111702500176     +0069+0024   0189     +0076+0024   0202     +0060+0024   0215     +0059+0019   13200 
291200511E46081 05111702500228     +0040+0003   0241     +0016-0011   0254     +0018-0023   0267     -0002-0006   13200 
291200511J46081 05111702502008    090026460250026070025062023059024062025058027057                                      
291200511K46081 05111702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111702500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111702500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05111702500250   51700010000000005718000100000000197190001000000002052000010000000016121000100000000316 
291200511K46081 05111702500250   52200010000000056223000100000000652240001000000003432500010000000029126000100000000161 
291200511K46081 05111702500250   52700010000000019228000100000000411290001000000006163000010000000071831000100000002499 
291200511K46081 05111702500250   53200010000000177133000100000001623340001000000045983500010000000960036500200000004622 
291200511K46081 05111702500250   53850020000000631840500200000004709425002000000031074450020000000212646500200000001498 
291200511K46081 05111702500250   148500200000000836                                                                     
291200511A46081 0511170350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511170350050+039+0360999706200270              003026         0580          027      077005            
291200511D46081 0511170350000200581284772837                                                                            
291200511E46081 05111703500020     +0139-0036   0033     +0069-0020   0046     +0076-0020   0059     +0103-0016   13200 
291200511E46081 05111703500072     +0084+0014   0085     +0030+0045   0098     -0018+0049   0111     -0005+0105   13200 
291200511E46081 05111703500124     +0016+0115   0137     +0015+0098   0150     +0014+0086   0163     +0006+0041   13200 
291200511E46081 05111703500176     +0055-0011   0189     +0064-0004   0202     +0072+0008   0215     +0077+0004   13200 
291200511E46081 05111703500228     +0059-0009   0241     +0037-0015   0254     +0023+0000   0267     +0019+0007   13200 
291200511J46081 05111703502008    087019090350028061027059022064023070019068020065                                      
291200511K46081 05111703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111703500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111703500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000006 
291200511K46081 05111703500350   51700010000000019018000100000000452190001000000003392000010000000038221000100000000262 
291200511K46081 05111703500350   52200010000000009123000100000000098240001000000001152500010000000008126000100000000108 
291200511K46081 05111703500350   52700010000000029528000100000000205290001000000003563000010000000082731000100000000542 
291200511K46081 05111703500350   53200010000000127233000100000001801340001000000026563500010000000304936500200000006855 
291200511K46081 05111703500350   53850020000000584840500200000004359425002000000029824450020000000196846500200000002104 
291200511K46081 05111703500350   148500200000001542                                                                     
291200511A46081 0511170450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511170450050+042+0390998605500220              003025         0590          025      065005            
291200511D46081 0511170450000200596285312854                                                                            
291200511E46081 05111704500020     +0128-0049   0033     +0067-0010   0046     +0044-0025   0059     +0039-0062   13200 
291200511E46081 05111704500072     +0048-0049   0085     +0027+0021   0098     -0016+0080   0111     +0005+0096   13200 
291200511E46081 05111704500124     +0017+0085   0137     +0003+0065   0150     +0011+0060   0163     -0008+0050   13200 
291200511E46081 05111704500176     -0012+0001   0189     +0006-0016   0202     +0021-0020   0215     +0031-0020   13200 
291200511E46081 05111704500228     +0041-0018   0241     +0006-0024   0254     +0000-0016   0267     +0011+0003   13200 
291200511J46081 05111704502006    074025080450022055027055027056026056025056025054                                      
291200511K46081 05111704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111704500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111704500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000101 
291200511K46081 05111704500450   51700010000000008418000100000000188190001000000001132000010000000012321000100000000076 
291200511K46081 05111704500450   52200010000000008723000100000000068240001000000001182500010000000016726000100000000111 
291200511K46081 05111704500450   52700010000000023628000100000000158290001000000001843000010000000029731000100000000301 
291200511K46081 05111704500450   53200010000000033033000100000000271340001000000008883500010000000117936500200000002955 
291200511K46081 05111704500450   53850020000000281040500200000003742425002000000032404450020000000195346500200000001591 
291200511K46081 05111704500450   148500200000000797                                                                     
291200511A46081 0511170550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511170550050+029+0280997603502100              003025         0610          025      046005            
291200511D46081 0511170550000200615285772873                                                                            
291200511E46081 05111705500020     -0018-0146   0033     -0016-0079   0046     -0066-0080   0059     -0073-0095   13200 
291200511E46081 05111705500072     -0063-0071   0085     -0013-0035   0098     +0006+0001   0111     -0010-0001   13200 
291200511E46081 05111705500124     -0009-0015   0137     -0030+0010   0150     -0004+0031   0163     -0027+0041   13200 
291200511E46081 05111705500176     -0081+0030   0189     -0100+0003   0202     -0085-0030   0215     -0043-0065   13200 
291200511E46081 05111705500228     -0019-0071   0241     -0044-0063   0254     -0037-0056   0267     -0036-0040   13200 
291200511J46081 05111705502010    065022530550212036282034016045023047018051020054                                      
291200511K46081 05111705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111705500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111705500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000035 
291200511K46081 05111705500550   51700010000000012918000100000000107190001000000000832000010000000006821000100000000072 
291200511K46081 05111705500550   52200010000000015323000100000000096240001000000001792500010000000013726000100000000059 
291200511K46081 05111705500550   52700010000000007528000100000000104290001000000000783000010000000006631000100000000221 
291200511K46081 05111705500550   53200010000000025133000100000000683340001000000007543500010000000129036500200000002508 
291200511K46081 05111705500550   53850020000000307540500200000004402425002000000027014450020000000260946500200000001400 
291200511K46081 05111705500550   148500200000000972                                                                     
291200511A46081 0511170650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511170650050+026+0220996403802300              002025         0620          026      047005            
291200511D46081 0511170650000200631285622884                                                                            
291200511E46081 05111706500020     -0057-0087   0033     -0022-0066   0046     -0066-0067   0059     -0074-0088   13200 
291200511E46081 05111706500072     -0052-0063   0085     -0002-0030   0098     +0012-0022   0111     -0008-0029   13200 
291200511E46081 05111706500124     -0027-0023   0137     -0008+0013   0150     +0030+0024   0163     +0056+0029   13200 
291200511E46081 05111706500176     +0003+0056   0189     -0013+0045   0202     +0008+0002   0215     -0004-0034   13200 
291200511E46081 05111706500228     +0004-0043   0241     -0011-0026   0254     -0012-0024   0267     -0004-0010   13200 
291200511J46081 05111706502006    055224320650232038220042215037216039212043215038                                      
291200511K46081 05111706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111706500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111706500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05111706500650   51700010000000001518000100000000036190001000000000612000010000000006021000100000000049 
291200511K46081 05111706500650   52200010000000002323000100000000055240001000000000552500010000000006326000100000000069 
291200511K46081 05111706500650   52700010000000010728000100000000066290001000000000483000010000000008431000100000000182 
291200511K46081 05111706500650   53200010000000053133000100000000562340001000000007443500010000000063936500200000001198 
291200511K46081 05111706500650   53850020000000244040500200000001886425002000000019574450020000000091546500200000000645 
291200511K46081 05111706500650   148500200000000416                                                                     
291200511A46081 0511170750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511170750050+028+0250995501802640              003026         0610          026      029005            
291200511D46081 0511170750000200626285222876                                                                            
291200511E46081 05111707500020     -0073-0060   0033     -0057-0053   0046     -0025-0045   0059     -0029-0064   13200 
291200511E46081 05111707500072     +0001-0054   0085     +0029-0015   0098     +0034+0003   0111     -0038+0033   13200 
291200511E46081 05111707500124     -0074+0027   0137     -0039+0044   0150     +0031+0056   0163     +0066+0043   13200 
291200511E46081 05111707500176     +0047+0048   0189     +0018+0055   0202     +0015+0038   0215     +0000+0030   13200 
291200511E46081 05111707500228     +0007+0001   0241     -0018+0024   0254     -0006+0026   0267     +0009+0028   13200 
291200511J46081 05111707502006    042234140750267018271017289016258017258015254020                                      
291200511K46081 05111707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111707500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111707500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000015 
291200511K46081 05111707500750   51700010000000012718000100000000156190001000000000682000010000000004421000100000000076 
291200511K46081 05111707500750   52200010000000014523000100000000162240001000000001362500010000000008426000100000000115 
291200511K46081 05111707500750   52700010000000016428000100000000164290001000000001473000010000000017231000100000000402 
291200511K46081 05111707500750   53200010000000087633000100000001487340001000000031513500010000000324436500200000003407 
291200511K46081 05111707500750   53850020000000425340500200000003347425002000000017134450020000000105246500200000000857 
291200511K46081 05111707500750   148500200000000461                                                                     
291200511A46081 0511170850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511170850050+047+0440994307100100              004027         0610          027      084005            
291200511D46081 0511170850000200624285172874                                                                            
291200511E46081 05111708500020     -0111-0017   0033     -0122-0029   0046     -0085-0029   0059     -0082-0001   13200 
291200511E46081 05111708500072     -0051+0031   0085     -0040+0013   0098     -0043+0007   0111     -0059+0033   13200 
291200511E46081 05111708500124     -0090+0040   0137     -0110+0081   0150     -0073+0073   0163     -0031+0056   13200 
291200511E46081 05111708500176     -0005+0054   0189     -0003+0060   0202     -0008+0080   0215     -0037+0075   13200 
291200511E46081 05111708500228     -0030+0056   0241     -0043+0053   0254     -0050+0060   0267     -0031+0073   13200 
291200511J46081 05111708502024    091007360850010073007071006064017059357031275016                                      
291200511K46081 05111708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111708500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111708500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05111708500850   51700010000000000418000100000000130190001000000001252000010000000010221000100000000121 
291200511K46081 05111708500850   52200010000000013423000100000000186240001000000004672500010000000051126000100000000378 
291200511K46081 05111708500850   52700010000000053928000100000000403290001000000006263000010000000140431000100000001835 
291200511K46081 05111708500850   53200010000000173833000100000005272340001000000072293500010000000517936500200000008872 
291200511K46081 05111708500850   53850020000000642940500200000003216425002000000027354450020000000167946500200000001524 
291200511K46081 05111708500850   148500200000000949                                                                     
291200511A46081 0511170950604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200511B46081 0511170950050+047+0430993507400090              005028         0620          027      093005            
291200511E46081 05111709500020     -0098-0094   0033     -0120-0066   0046     -0115-0047   0059     -0125-0007   13200 
291200511E46081 05111709500072     -0116+0018   0085     -0110+0019   0098     -0126+0036   0111     -0126+0051   13200 
291200511E46081 05111709500124     -0154+0078   0137     -0123+0098   0150     -0106+0084   0163     -0084+0061   13200 
291200511E46081 05111709500176     -0038+0035   0189     -0025+0047   0202     -0021+0061   0215     -0049+0068   13200 
291200511E46081 05111709500228     -0057+0040   0241     -0078+0050   0254     -0081+0050   0267     -0077+0070   13200 
291200511J46081 05111709502008    095007450950009074012072010075013072014071015074                                      
291200511K46081 05111709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111709500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111709500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111709500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05111709500950   51700010000000005418000100000000168190001000000001802000010000000026221000100000000174 
291200511K46081 05111709500950   52200010000000057223000100000000554240001000000009302500010000000055026000100000000903 
291200511K46081 05111709500950   52700010000000222128000100000001386290001000000023133000010000000465131000100000008424 
291200511K46081 05111709500950   53200010000000991733000100000011719340001000000086753500010000000772636500200000014231 
291200511K46081 05111709500950   53850020000000717640500200000005158425002000000037944450020000000259746500200000001369 
291200511K46081 05111709500950   148500200000000822                                                                     
291200511A46081 0511171050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511171050050+048+0450992507900140              005029         0630          031      105005            
291200511D46081 0511171050000200633284892878                                                                            
291200511E46081 05111710500020     -0036-0098   0033     -0060-0092   0046     -0029-0070   0059     -0015-0042   13200 
291200511E46081 05111710500072     -0035-0018   0085     -0067+0012   0098     -0083+0058   0111     -0120+0081   13200 
291200511E46081 05111710500124     -0156+0091   0137     -0115+0085   0150     -0078+0073   0163     -0028+0032   13200 
291200511E46081 05111710500176     +0028+0011   0189     +0044+0012   0202     +0052+0007   0215     +0039+0010   13200 
291200511E46081 05111710500228     +0021+0001   0241     +0019+0004   0254     -0018+0015   0267     -0016+0050   13200 
291200511J46081 05111710502011    111015401050014079015082018084012079015074014072                                      
291200511K46081 05111710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111710501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000193 
291200511K46081 05111710501050   51200010000000000013000100000000000140001000000000981500010000000023816000100000000250 
291200511K46081 05111710501050   51700010000000026118000100000000400190001000000004152000010000000069921000100000000689 
291200511K46081 05111710501050   52200010000000157923000100000002196240001000000017872500010000000261426000100000002078 
291200511K46081 05111710501050   52700010000000256828000100000003558290001000000044433000010000001032731000100000010858 
291200511K46081 05111710501050   53200010000002410933000100000010511340001000000077813500010000001110236500200000008112 
291200511K46081 05111710501050   53850020000000517840500200000007148425002000000042304450020000000269246500200000002193 
291200511K46081 05111710501050   148500200000001636                                                                     
291200511A46081 0511171150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511171150050+047+0440992207200150              005029         0630          031      088005            
291200511D46081 0511171150000200638284672880                                                                            
291200511E46081 05111711500020     +0019-0059   0033     -0037-0064   0046     +0009-0083   0059     -0004-0059   13200 
291200511E46081 05111711500072     -0003-0041   0085     -0046-0014   0098     -0094+0061   0111     -0125+0110   13200 
291200511E46081 05111711500124     -0145+0100   0137     -0121+0081   0150     -0084+0070   0163     -0045+0033   13200 
291200511E46081 05111711500176     -0003-0001   0189     +0016-0036   0202     +0016-0048   0215     +0009-0035   13200 
291200511E46081 05111711500228     -0011-0019   0241     -0005-0021   0254     -0013-0012   0267     -0016+0001   13200 
291200511J46081 05111711502011    104006101150016069011065011076012079009080012079                                      
291200511K46081 05111711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111711501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111711501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000147 
291200511K46081 05111711501150   51700010000000019018000100000000230190001000000004942000010000000103321000100000001313 
291200511K46081 05111711501150   52200010000000113023000100000001462240001000000013262500010000000167826000100000003072 
291200511K46081 05111711501150   52700010000000353028000100000006303290001000000084643000010000001184231000100000012007 
291200511K46081 05111711501150   53200010000002144833000100000010425340001000000071783500010000001273036500200000008970 
291200511K46081 05111711501150   53850020000000638440500200000004589425002000000041954450020000000172846500200000001881 
291200511K46081 05111711501150   148500200000001129                                                                     
291200511A46081 0511171250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511171250050+048+0450992006000050              004028         0620          033      079005            
291200511D46081 0511171250000200620284452864                                                                            
291200511E46081 05111712500020     +0067+0002   0033     -0013-0066   0046     -0025-0088   0059     -0023-0066   13200 
291200511E46081 05111712500072     -0004-0036   0085     -0056-0015   0098     -0067+0015   0111     -0043+0051   13200 
291200511E46081 05111712500124     -0062+0072   0137     -0073+0073   0150     -0057+0041   0163     -0044-0003   13200 
291200511E46081 05111712500176     -0005-0040   0189     -0001-0068   0202     -0033-0059   0215     -0036-0025   13200 
291200511E46081 05111712500228     -0039-0011   0241     -0029-0031   0254     -0017-0049   0267     -0011-0013   13200 
291200511J46081 05111712502008    089007031250006060011064011062012063009062011061                                      
291200511K46081 05111712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111712501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111712501250   51200010000000000013000100000000000140001000000000001500010000000000616000100000000220 
291200511K46081 05111712501250   51700010000000041718000100000000404190001000000012452000010000000068021000100000000897 
291200511K46081 05111712501250   52200010000000069223000100000000501240001000000004552500010000000069026000100000001175 
291200511K46081 05111712501250   52700010000000130228000100000001618290001000000066843000010000001005531000100000005308 
291200511K46081 05111712501250   53200010000000931133000100000005940340001000000067953500010000000421136500200000004421 
291200511K46081 05111712501250   53850020000000468940500200000004587425002000000023054450020000000196146500200000001781 
291200511K46081 05111712501250   148500200000001109                                                                     
291200511A46081 0511171350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511171350050+047+0420991904700260              003028         0590          032      063005            
291200511D46081 0511171350000200598283852842                                                                            
291200511E46081 05111713500020     +0146-0026   0033     +0059-0039   0046     +0026-0087   0059     +0062-0074   13200 
291200511E46081 05111713500072     +0054-0041   0085     +0014+0030   0098     +0034+0044   0111     +0002+0062   13200 
291200511E46081 05111713500124     +0001+0050   0137     -0024+0050   0150     -0010+0040   0163     +0007-0004   13200 
291200511E46081 05111713500176     +0027-0033   0189     +0026-0058   0202     +0016-0044   0215     +0004-0009   13200 
291200511E46081 05111713500228     -0009-0006   0241     -0001-0037   0254     +0006-0057   0267     -0004-0043   13200 
291200511J46081 05111713502010    093022331350027047032060039057018061009052010057                                      
291200511K46081 05111713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111713501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111713501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111713501350   51200010000000000013000100000000000140001000000000001500010000000006116000100000000118 
291200511K46081 05111713501350   51700010000000021518000100000000601190001000000007762000010000000150921000100000001721 
291200511K46081 05111713501350   52200010000000171223000100000001657240001000000014492500010000000088826000100000001949 
291200511K46081 05111713501350   52700010000000130028000100000002239290001000000017453000010000000176231000100000005701 
291200511K46081 05111713501350   53200010000000302233000100000002873340001000000036653500010000000326336500200000004417 
291200511K46081 05111713501350   53850020000000325940500200000003247425002000000019214450020000000109746500200000002095 
291200511K46081 05111713501350   148500200000000958                                                                     
291200511A46081 0511171450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511171450050+038+0360991901401540              003027         0610          030      024005            
291200511D46081 0511171450000200598283682841                                                                            
291200511E46081 05111714500020     +0145-0061   0033     +0018-0025   0046     -0001-0069   0059     +0042-0090   13200 
291200511E46081 05111714500072     +0013-0060   0085     -0009+0005   0098     -0007+0011   0111     -0031+0029   13200 
291200511E46081 05111714500124     -0045+0020   0137     -0037+0001   0150     -0023-0021   0163     -0038-0049   13200 
291200511E46081 05111714500176     -0027-0050   0189     -0020-0056   0202     -0024-0061   0215     -0020-0062   13200 
291200511E46081 05111714500228     -0042-0070   0241     -0038-0095   0254     -0029-0104   0267     -0022-0086   13200 
291200511J46081 05111714502017    078030551450159015161021061024051035076050030057                                      
291200511K46081 05111714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111714501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111714501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000053 
291200511K46081 05111714501450   51700010000000035018000100000000386190001000000003602000010000000070021000100000000516 
291200511K46081 05111714501450   52200010000000068723000100000000575240001000000010772500010000000122226000100000000754 
291200511K46081 05111714501450   52700010000000096628000100000001789290001000000014993000010000000168731000100000002741 
291200511K46081 05111714501450   53200010000000269233000100000006812340001000000028233500010000000374636500200000002943 
291200511K46081 05111714501450   53850020000000374140500200000003343425002000000028424450020000000220946500200000001585 
291200511K46081 05111714501450   148500200000000765                                                                     
291200511A46081 0511171550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511171550050+030+0270991503502460              002028         0620          030      046005            
291200511D46081 0511171550000200609283612848                                                                            
291200511E46081 05111715500020     +0114-0098   0033     +0024-0027   0046     +0028-0038   0059     +0068-0046   13200 
291200511E46081 05111715500072     +0052+0018   0085     +0011+0038   0098     -0034+0015   0111     -0066+0042   13200 
291200511E46081 05111715500124     -0068+0061   0137     -0061+0035   0150     -0051-0003   0163     -0041-0010   13200 
291200511E46081 05111715500176     -0028-0032   0189     -0053-0036   0202     -0045-0031   0215     -0021-0032   13200 
291200511E46081 05111715500228     -0022-0024   0241     -0048-0071   0254     -0028-0075   0267     -0030-0060   13200 
291200511J46081 05111715502007    054251091550246034252035248036263038253036274025                                      
291200511K46081 05111715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111715501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111715501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111715501550   51200010000000000013000100000000000140001000000000001500010000000015516000100000000450 
291200511K46081 05111715501550   51700010000000061018000100000000483190001000000002812000010000000048921000100000000927 
291200511K46081 05111715501550   52200010000000044723000100000000831240001000000005052500010000000053426000100000000354 
291200511K46081 05111715501550   52700010000000050628000100000000407290001000000003943000010000000091631000100000000998 
291200511K46081 05111715501550   53200010000000117533000100000002766340001000000021233500010000000210836500200000002295 
291200511K46081 05111715501550   53850020000000163340500200000001569425002000000009984450020000000098246500200000000744 
291200511K46081 05111715501550   148500200000000586                                                                     
291200511A46081 0511171650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511171650050+026+0230991105402180              002030         0620          026      062005            
291200511D46081 0511171650000200632283532865                                                                            
291200511E46081 05111716500020     +0065-0112   0033     -0046-0045   0046     -0061-0085   0059     -0022-0100   13200 
291200511E46081 05111716500072     -0024-0059   0085     +0025+0014   0098     -0020+0004   0111     -0050+0018   13200 
291200511E46081 05111716500124     -0054+0036   0137     -0065+0020   0150     -0063-0016   0163     -0065-0039   13200 
291200511E46081 05111716500176     -0065-0067   0189     -0055-0090   0202     -0024-0098   0215     -0011-0091   13200 
291200511E46081 05111716500228     -0041-0092   0241     -0088-0112   0254     -0064-0151   0267     -0069-0131   13200 
291200511J46081 05111716502009    062216461650217054223045220038216037217036232030                                      
291200511K46081 05111716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111716501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111716501650   51200010000000000013000100000000000140001000000000001500010000000000616000100000000107 
291200511K46081 05111716501650   51700010000000055318000100000000594190001000000009532000010000000072221000100000000399 
291200511K46081 05111716501650   52200010000000059123000100000000793240001000000006452500010000000091026000100000000350 
291200511K46081 05111716501650   52700010000000046528000100000000482290001000000003033000010000000026431000100000000358 
291200511K46081 05111716501650   53200010000000048733000100000000311340001000000002763500010000000081336500200000000794 
291200511K46081 05111716501650   53850020000000155940500200000001272425002000000006404450020000000039346500200000000231 
291200511K46081 05111716501650   148500200000000222                                                                     
291200511A46081 0511171750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511171750050+029+0260990904102490              002026         0620          025      046005            
291200511D46081 0511171750000200621283602857                                                                            
291200511E46081 05111717500020     +0034-0070   0033     -0036+0000   0046     -0017-0016   0059     +0008-0028   13200 
291200511E46081 05111717500072     -0030+0004   0085     +0020+0021   0098     -0003+0002   0111     -0019+0037   13200 
291200511E46081 05111717500124     -0028+0071   0137     -0035+0090   0150     -0038+0051   0163     -0024+0046   13200 
291200511E46081 05111717500176     -0040+0030   0189     -0042-0012   0202     +0015-0067   0215     +0053-0079   13200 
291200511E46081 05111717500228     +0013-0035   0241     -0043-0040   0254     -0042-0064   0267     -0028-0054   13200 
291200511J46081 05111717502007    062216011750250041247049250049250039247038219052                                      
291200511K46081 05111717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111717501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111717501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000037 
291200511K46081 05111717501750   51700010000000006718000100000000104190001000000000452000010000000014621000100000000222 
291200511K46081 05111717501750   52200010000000034123000100000000733240001000000002792500010000000056526000100000000622 
291200511K46081 05111717501750   52700010000000040028000100000000516290001000000003353000010000000019731000100000000155 
291200511K46081 05111717501750   53200010000000019633000100000000167340001000000002653500010000000025336500200000000331 
291200511K46081 05111717501750   53850020000000104140500200000001336425002000000009484450020000000052246500200000000657 
291200511K46081 05111717501750   148500200000000771                                                                     
291200511A46081 0511171850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511171850050+029+0260990903702350              000000         0610          000      048005            
291200511D46081 0511171850000200586283582831                                                                            
291200511E46081 05111718500020     +0013-0067   0033     -0016-0001   0046     -0023-0008   0059     +0014-0034   13200 
291200511E46081 05111718500072     +0027-0016   0085     +0065+0004   0098     +0046+0030   0111     +0042+0051   13200 
291200511E46081 05111718500124     +0041+0057   0137     +0056+0066   0150     +0017+0029   0163     +0019+0009   13200 
291200511E46081 05111718500176     +0023+0038   0189     -0010+0048   0202     +0000+0005   0215     +0058-0036   13200 
291200511E46081 05111718500228     +0054-0022   0241     -0001-0003   0254     -0004-0009   0267     +0015-0025   13200 
291200511J46081 05111718502007    059256181850235036239028237035255046258042257041                                      
291200511K46081 05111718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111718501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111718501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000009 
291200511K46081 05111718501850   51700010000000003618000100000000066190001000000000682000010000000008621000100000000055 
291200511K46081 05111718501850   52200010000000008523000100000000095240001000000001152500010000000010926000100000000111 
291200511K46081 05111718501850   52700010000000011528000100000000103290001000000001603000010000000018031000100000000211 
291200511K46081 05111718501850   53200010000000017933000100000000110340001000000001263500010000000012536500200000000182 
291200511K46081 05111718501850   53850020000000035840500200000000850425002000000007774450020000000065046500200000000349 
291200511K46081 05111718501850   148500200000000217                                                                     
291200511A46081 0511171950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511171950050+029+0260991004902510              000000         0590          000      057005            
291200511D46081 0511171950000200577283182821                                                                            
291200511E46081 05111719500020     -0119-0051   0033     -0117+0000   0046     -0088+0005   0059     -0044-0040   13200 
291200511E46081 05111719500072     -0018-0029   0085     +0001-0013   0098     -0009+0034   0111     -0033+0046   13200 
291200511E46081 05111719500124     -0074+0067   0137     -0037+0068   0150     -0018+0038   0163     -0005+0039   13200 
291200511E46081 05111719500176     -0010+0028   0189     -0031+0039   0202     -0042+0010   0215     +0011-0057   13200 
291200511E46081 05111719500228     +0029-0040   0241     +0000+0015   0254     -0031+0010   0267     -0035-0046   13200 
291200511J46081 05111719502007    057251481950250048242036238032239029236036245040                                      
291200511K46081 05111719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111719501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111719501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05111719501950   51700010000000002218000100000000039190001000000001442000010000000086021000100000000658 
291200511K46081 05111719501950   52200010000000063223000100000000611240001000000005542500010000000047126000100000000519 
291200511K46081 05111719501950   52700010000000025928000100000000180290001000000000813000010000000013231000100000000149 
291200511K46081 05111719501950   53200010000000018933000100000000155340001000000001483500010000000026336500200000000396 
291200511K46081 05111719501950   53850020000000048640500200000000302425002000000004934450020000000045946500200000000229 
291200511K46081 05111719501950   148500200000000198                                                                     
291200511A46081 0511172050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511172050050+031+0280991702502450              000000         0580          000      029005            
291200511D46081 0511172050000200582283382826                                                                            
291200511E46081 05111720500020     -0067-0025   0033     -0057+0018   0046     -0003+0012   0059     -0011-0037   13200 
291200511E46081 05111720500072     +0012-0004   0085     +0024+0001   0098     -0024+0036   0111     -0081+0061   13200 
291200511E46081 05111720500124     -0071+0078   0137     -0001+0064   0150     +0019+0027   0163     +0030+0010   13200 
291200511E46081 05111720500176     +0037+0013   0189     +0021+0038   0202     +0026+0038   0215     +0029-0003   13200 
291200511E46081 05111720500228     +0023-0007   0241     +0008+0040   0254     -0010+0061   0267     -0029+0047   13200 
291200511J46081 05111720502008    056240512050245025244025246025237036231035239043                                      
291200511K46081 05111720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111720502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111720502050   51200010000000000013000100000000000140001000000000001500010000000000616000100000000008 
291200511K46081 05111720502050   51700010000000001618000100000000023190001000000000852000010000000020421000100000000061 
291200511K46081 05111720502050   52200010000000005123000100000000068240001000000000922500010000000005826000100000000037 
291200511K46081 05111720502050   52700010000000002828000100000000057290001000000000803000010000000003831000100000000026 
291200511K46081 05111720502050   53200010000000002033000100000000037340001000000000443500010000000004736500200000000053 
291200511K46081 05111720502050   53850020000000014940500200000000229425002000000003124450020000000026146500200000000109 
291200511K46081 05111720502050   148500200000000121                                                                     
291200511A46081 0511172150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511172150050+033+0310992402802180              000000         0580          000      032005            
291200511D46081 0511172150000200581283182823                                                                            
291200511E46081 05111721500020     -0060-0023   0033     -0058+0016   0046     -0019-0025   0059     -0026-0021   13200 
291200511E46081 05111721500072     -0018+0013   0085     -0045-0005   0098     -0086+0044   0111     -0101+0084   13200 
291200511E46081 05111721500124     -0070+0079   0137     -0014+0060   0150     -0002+0022   0163     +0003-0004   13200 
291200511E46081 05111721500176     +0011-0020   0189     +0010-0008   0202     -0001+0025   0215     -0007+0013   13200 
291200511E46081 05111721500228     +0010+0011   0241     +0039+0074   0254     +0016+0090   0267     -0021+0058   13200 
291200511J46081 05111721502003    039233342150217028226032247033255034254033257027                                      
291200511K46081 05111721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111721502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111721502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000008 
291200511K46081 05111721502150   51700010000000001218000100000000019190001000000000952000010000000011221000100000000059 
291200511K46081 05111721502150   52200010000000004923000100000000032240001000000000202500010000000004426000100000000100 
291200511K46081 05111721502150   52700010000000003528000100000000054290001000000000383000010000000003731000100000000027 
291200511K46081 05111721502150   53200010000000002133000100000000012340001000000000333500010000000001636500200000000028 
291200511K46081 05111721502150   53850020000000006140500200000000063425002000000001234450020000000007346500200000000071 
291200511K46081 05111721502150   148500200000000060                                                                     
291200511A46081 0511172250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511172250050+033+0300993302702250              000000         0580          000      032005            
291200511D46081 0511172250000200572283102816                                                                            
291200511E46081 05111722500020     -0027-0025   0033     -0023+0006   0046     -0013-0052   0059     -0026-0062   13200 
291200511E46081 05111722500072     -0026-0014   0085     -0060+0036   0098     -0043+0054   0111     -0082+0092   13200 
291200511E46081 05111722500124     -0086+0089   0137     -0055+0065   0150     -0061+0040   0163     -0034+0010   13200 
291200511E46081 05111722500176     +0013-0020   0189     +0045-0012   0202     +0046-0014   0215     +0015-0015   13200 
291200511E46081 05111722500228     -0003-0022   0241     +0008+0019   0254     +0040+0057   0267     -0001+0041   13200 
291200511J46081 05111722502003    038203022250226027233027225029211029204030203030                                      
291200511K46081 05111722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111722502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111722502250   51200010000000000013000100000000000140001000000000001500010000000000516000100000000007 
291200511K46081 05111722502250   51700010000000001318000100000000025190001000000007432000010000000080921000100000000666 
291200511K46081 05111722502250   52200010000000014423000100000000028240001000000000412500010000000003926000100000000024 
291200511K46081 05111722502250   52700010000000001828000100000000048290001000000000383000010000000004831000100000000016 
291200511K46081 05111722502250   53200010000000001233000100000000020340001000000000173500010000000002436500200000000016 
291200511K46081 05111722502250   53850020000000002340500200000000030425002000000000444450020000000005046500200000000040 
291200511K46081 05111722502250   148500200000000026                                                                     
291200511A46081 0511172350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511172350050+040+0380994301902530              000000         0540          000      024005            
291200511D46081 0511172350000200550282552794                                                                            
291200511E46081 05111723500020     +0028-0011   0033     +0051-0042   0046     +0004-0069   0059     -0017-0050   13200 
291200511E46081 05111723500072     -0026+0006   0085     -0040+0025   0098     -0059+0047   0111     -0067+0094   13200 
291200511E46081 05111723500124     -0063+0089   0137     -0046+0078   0150     -0022+0048   0163     +0031+0010   13200 
291200511E46081 05111723500176     +0048-0021   0189     +0078-0021   0202     +0014-0037   0215     -0016-0014   13200 
291200511E46081 05111723500228     -0028-0025   0241     +0008-0013   0254     +0033+0030   0267     +0014+0041   13200 
291200511J46081 05111723502006    038209222350252019252021229027212027223030225031                                      
291200511K46081 05111723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111723502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111723502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200511K46081 05111723502350   51700010000000000318000100000000005190001000000000252000010000000003221000100000000067 
291200511K46081 05111723502350   52200010000000006223000100000000075240001000000000492500010000000006226000100000000021 
291200511K46081 05111723502350   52700010000000001828000100000000016290001000000000083000010000000001831000100000000015 
291200511K46081 05111723502350   53200010000000001433000100000000016340001000000000113500010000000001036500200000000040 
291200511K46081 05111723502350   53850020000000002040500200000000026425002000000000284450020000000002046500200000000016 
291200511K46081 05111723502350   148500200000000018                                                                     
291200511A46081 0511180050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511180050050+039+0360995200802010              000000         0520          000      012005            
291200511D46081 0511180050000200527281942771                                                                            
291200511E46081 05111800500020     +0060+0056   0033     +0028-0021   0046     -0003-0078   0059     -0010-0056   13200 
291200511E46081 05111800500072     +0006+0014   0085     -0016+0038   0098     -0069+0077   0111     -0078+0098   13200 
291200511E46081 05111800500124     -0065+0098   0137     -0042+0075   0150     -0031+0052   0163     +0015+0005   13200 
291200511E46081 05111800500176     +0027-0025   0189     +0054-0035   0202     +0005-0019   0215     -0005+0020   13200 
291200511E46081 05111800500228     -0011+0002   0241     +0014-0019   0254     +0032-0014   0267     +0013+0025   13200 
291200511J46081 05111800502004    020266080050202007222010234010294008268014263014                                      
291200511K46081 05111800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111800500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111800500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000004 
291200511K46081 05111800500050   51700010000000000118000100000000006190001000000000142000010000000001121000100000000016 
291200511K46081 05111800500050   52200010000000001523000100000000015240001000000000172500010000000002626000100000000028 
291200511K46081 05111800500050   52700010000000003328000100000000022290001000000000133000010000000003931000100000000025 
291200511K46081 05111800500050   53200010000000002233000100000000013340001000000000123500010000000000836500200000000013 
291200511K46081 05111800500050   53850020000000002240500200000000014425002000000000154450020000000001046500200000000009 
291200511K46081 05111800500050   148500200000000012                                                                     
291200511A46081 0511180150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511180150050+039+0360997102601880              000000         0510          000      032005            
291200511D46081 0511180150000200526282192773                                                                            
291200511E46081 05111801500020     +0108+0044   0033     +0038-0029   0046     +0014-0089   0059     +0015-0049   13200 
291200511E46081 05111801500072     +0038-0034   0085     -0005+0011   0098     -0016+0056   0111     -0033+0077   13200 
291200511E46081 05111801500124     -0030+0074   0137     -0032+0047   0150     -0010+0011   0163     +0023-0049   13200 
291200511E46081 05111801500176     +0027-0066   0189     +0036-0076   0202     +0025-0027   0215     +0005-0031   13200 
291200511E46081 05111801500228     -0017-0045   0241     +0005-0079   0254     +0014-0078   0267     +0029-0034   13200 
291200511J46081 05111801502008    033184420150188026188023172012173011190010185008                                      
291200511K46081 05111801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111801500150   50825005000000000008750050000000000092500500000000001000010000000000311000100000000000 
291200511K46081 05111801500150   51200010000000000013000100000000005140001000000000031500010000000000116000100000000004 
291200511K46081 05111801500150   51700010000000000718000100000000030190001000000000382000010000000001321000100000000020 
291200511K46081 05111801500150   52200010000000001523000100000000062240001000000000422500010000000003326000100000000043 
291200511K46081 05111801500150   52700010000000009828000100000000094290001000000000933000010000000007131000100000000042 
291200511K46081 05111801500150   53200010000000004933000100000000029340001000000000343500010000000001836500200000000020 
291200511K46081 05111801500150   53850020000000001240500200000000010425002000000000074450020000000000746500200000000005 
291200511K46081 05111801500150   148500200000000005                                                                     
291200511A46081 0511180250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511180250050+039+0360998200800220              000000         0510          000      017005            
291200511D46081 0511180250000200516282092765                                                                            
291200511E46081 05111802500020     +0146+0056   0033     +0037+0033   0046     +0018-0014   0059     +0035+0006   13200 
291200511E46081 05111802500072     +0067+0015   0085     +0015+0044   0098     +0027+0087   0111     +0015+0108   13200 
291200511E46081 05111802500124     +0012+0097   0137     +0005+0082   0150     +0024+0069   0163     +0038+0015   13200 
291200511E46081 05111802500176     +0017-0026   0189     +0012-0037   0202     +0043+0015   0215     +0023+0036   13200 
291200511E46081 05111802500228     +0026+0005   0241     +0014-0048   0254     +0051-0038   0267     +0040+0001   13200 
291200511J46081 05111802502006    027197020250016008306007222011202013205021197022                                      
291200511K46081 05111802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111802500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111802500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111802500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200511K46081 05111802500250   51700010000000000418000100000000008190001000000000092000010000000000821000100000000015 
291200511K46081 05111802500250   52200010000000003723000100000000054240001000000002592500010000000030526000100000000336 
291200511K46081 05111802500250   52700010000000022428000100000000328290001000000002093000010000000003831000100000000050 
291200511K46081 05111802500250   53200010000000006833000100000000047340001000000000363500010000000001636500200000000019 
291200511K46081 05111802500250   53850020000000001240500200000000009425002000000000064450020000000000646500200000000004 
291200511K46081 05111802500250   148500200000000002                                                                     
291200511A46081 0511180350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511180350050+044+0410999202800360              000000         0500          000      032005            
291200511D46081 0511180350000200533282542781                                                                            
291200511E46081 05111803500020     +0162+0011   0033     +0099+0009   0046     +0052-0009   0059     +0081+0012   13200 
291200511E46081 05111803500072     +0057+0021   0085     +0028+0053   0098     +0041+0061   0111     +0048+0059   13200 
291200511E46081 05111803500124     +0029+0086   0137     +0049+0070   0150     +0053+0045   0163     +0053-0002   13200 
291200511E46081 05111803500176     +0031-0021   0189     +0064-0018   0202     +0088-0003   0215     +0112+0020   13200 
291200511E46081 05111803500228     +0076-0010   0241     +0059-0057   0254     +0088-0041   0267     +0055+0001   13200 
291200511J46081 05111803502007    032037470350035028033021031016028011014008021018                                      
291200511K46081 05111803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111803500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111803500350   51200010000000000013000100000000000140001000000000001500010000000000616000100000000001 
291200511K46081 05111803500350   51700010000000001118000100000000008190001000000000152000010000000001421000100000000008 
291200511K46081 05111803500350   52200010000000000923000100000000022240001000000000742500010000000025726000100000000204 
291200511K46081 05111803500350   52700010000000022628000100000000127290001000000000443000010000000008031000100000000041 
291200511K46081 05111803500350   53200010000000003233000100000000061340001000000000293500010000000001936500200000000023 
291200511K46081 05111803500350   53850020000000001140500200000000010425002000000000084450020000000001646500200000000024 
291200511K46081 05111803500350   148500200000000013                                                                     
291200511A46081 0511180450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511180450050+045+0430999704100180              000000         0510          000      049005            
291200511D46081 0511180450000200544282992793                                                                            
291200511E46081 05111804500020     +0077+0028   0033     +0042+0012   0046     +0006+0006   0059     +0057+0007   13200 
291200511E46081 05111804500072     +0074+0017   0085     +0042+0049   0098     +0016+0075   0111     -0007+0096   13200 
291200511E46081 05111804500124     +0006+0118   0137     +0029+0142   0150     +0007+0124   0163     -0030+0063   13200 
291200511E46081 05111804500176     -0026+0053   0189     -0003-0001   0202     +0037-0003   0215     +0094+0019   13200 
291200511E46081 05111804500228     +0099+0026   0241     +0047+0010   0254     +0046-0016   0267     +0033+0013   13200 
291200511J46081 05111804502005    049026430450019040041036036037027039026034028031                                      
291200511K46081 05111804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111804500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111804500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05111804500450   51700010000000001418000100000000010190001000000000092000010000000001121000100000000008 
291200511K46081 05111804500450   52200010000000000723000100000000010240001000000000202500010000000003926000100000000079 
291200511K46081 05111804500450   52700010000000008128000100000000197290001000000000843000010000000009531000100000000056 
291200511K46081 05111804500450   53200010000000008233000100000000020340001000000000303500010000000001936500200000000014 
291200511K46081 05111804500450   53850020000000001040500200000000012425002000000000064450020000000000446500200000000005 
291200511K46081 05111804500450   148500200000000007                                                                     
291200511A46081 0511180550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511180550050+047+0441000903600300              000000         0520          000      052005            
291200511D46081 0511180550000200540282912790                                                                            
291200511E46081 05111805500020     +0048-0014   0033     +0026+0024   0046     -0028+0025   0059     +0022-0002   13200 
291200511E46081 05111805500072     +0069-0017   0085     +0059+0040   0098     +0037+0026   0111     +0002+0033   13200 
291200511E46081 05111805500124     +0006+0045   0137     +0030+0081   0150     +0061+0104   0163     +0044+0106   13200 
291200511E46081 05111805500176     -0008+0076   0189     +0001+0061   0202     +0020+0040   0215     +0086+0034   13200 
291200511E46081 05111805500228     +0107+0035   0241     +0076+0015   0254     +0044+0000   0267     +0042+0002   13200 
291200511J46081 05111805502007    053031490550029037029036050031032035014041014043                                      
291200511K46081 05111805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111805500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111805500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05111805500550   51700010000000000718000100000000033190001000000000212000010000000000821000100000000015 
291200511K46081 05111805500550   52200010000000001323000100000000011240001000000000142500010000000001626000100000000018 
291200511K46081 05111805500550   52700010000000004828000100000000119290001000000001153000010000000009031000100000000122 
291200511K46081 05111805500550   53200010000000012033000100000000082340001000000000263500010000000002636500200000000016 
291200511K46081 05111805500550   53850020000000001840500200000000022425002000000000364450020000000009046500200000000109 
291200511K46081 05111805500550   148500200000000229                                                                     
291200511A46081 0511180650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511180650050+047+0441001207500190              002022         0520          021      085005            
291200511D46081 0511180650000200525281602767                                                                            
291200511E46081 05111806500020     -0041-0025   0033     -0066-0008   0046     -0092+0019   0059     -0016-0017   13200 
291200511E46081 05111806500072     +0030-0039   0085     +0038-0006   0098     +0017+0022   0111     -0002+0052   13200 
291200511E46081 05111806500124     +0004+0095   0137     +0021+0108   0150     +0051+0127   0163     +0056+0125   13200 
291200511E46081 05111806500176     +0011+0105   0189     -0011+0072   0202     -0017+0032   0215     +0010+0012   13200 
291200511E46081 05111806500228     +0027+0014   0241     +0006+0025   0254     -0008+0025   0267     -0016+0030   13200 
291200511J46081 05111806502014    089015410650019076016071019064026048016044012048                                      
291200511K46081 05111806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111806500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111806500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05111806500650   51700010000000006918000100000000085190001000000000772000010000000006021000100000000037 
291200511K46081 05111806500650   52200010000000003023000100000000029240001000000000432500010000000002526000100000000020 
291200511K46081 05111806500650   52700010000000001828000100000000025290001000000000563000010000000009131000100000000062 
291200511K46081 05111806500650   53200010000000005133000100000000067340001000000000713500010000000008136500200000000102 
291200511K46081 05111806500650   53850020000000021640500200000000854425002000000011224450020000000204346500200000002392 
291200511K46081 05111806500650   148500200000002429                                                                     
291200511A46081 0511180750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511180750050+050+0471002005100250              003025         0520          027      083005            
291200511D46081 0511180750000200521281622764                                                                            
291200511E46081 05111807500020     -0081-0058   0033     -0096-0025   0046     -0097-0008   0059     -0037-0030   13200 
291200511E46081 05111807500072     -0014-0045   0085     -0010-0022   0098     +0002+0016   0111     -0008+0035   13200 
291200511E46081 05111807500124     +0000+0040   0137     +0020+0049   0150     +0043+0055   0163     +0072+0064   13200 
291200511E46081 05111807500176     +0051+0061   0189     +0043+0046   0202     +0048+0036   0215     +0006+0010   13200 
291200511E46081 05111807500228     -0006+0015   0241     -0016+0041   0254     -0039+0062   0267     -0034+0061   13200 
291200511J46081 05111807502013    100022000750024053023058024058016069017076022072                                      
291200511K46081 05111807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111807500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111807500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000074 
291200511K46081 05111807500750   51700010000000010718000100000000084190001000000001252000010000000007621000100000000056 
291200511K46081 05111807500750   52200010000000003923000100000000054240001000000000472500010000000003726000100000000046 
291200511K46081 05111807500750   52700010000000004028000100000000068290001000000001763000010000000018431000100000000259 
291200511K46081 05111807500750   53200010000000056433000100000000770340001000000014123500010000000311336500200000005839 
291200511K46081 05111807500750   53850020000000555440500200000003850425002000000036504450020000000365646500200000001579 
291200511K46081 05111807500750   148500200000001019                                                                     
291200511A46081 0511180850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511180850050+058+0551002405200920              003025         0530          025      060005            
291200511D46081 0511180850000200532281782774                                                                            
291200511E46081 05111808500020     -0061-0152   0033     -0094-0074   0046     -0056-0041   0059     +0024-0100   13200 
291200511E46081 05111808500072     +0013-0103   0085     -0009-0097   0098     -0004-0088   0111     -0029-0058   13200 
291200511E46081 05111808500124     -0012-0042   0137     +0023-0049   0150     +0042-0024   0163     +0077-0027   13200 
291200511E46081 05111808500176     +0066-0033   0189     +0046-0028   0202     +0070-0035   0215     +0069-0035   13200 
291200511E46081 05111808500228     +0052-0051   0241     +0029-0043   0254     +0023-0002   0267     +0021-0012   13200 
291200511J46081 05111808502013    104017060850093051094052045049020061017072028060                                      
291200511K46081 05111808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111808500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111808500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05111808500850   51700010000000003518000100000000084190001000000000532000010000000003021000100000000038 
291200511K46081 05111808500850   52200010000000002723000100000000024240001000000000212500010000000002426000100000000057 
291200511K46081 05111808500850   52700010000000003428000100000000061290001000000001023000010000000027531000100000000322 
291200511K46081 05111808500850   53200010000000040833000100000001237340001000000014153500010000000217036500200000003275 
291200511K46081 05111808500850   53850020000000373440500200000005250425002000000036574450020000000269146500200000001640 
291200511K46081 05111808500850   148500200000000916                                                                     
291200511A46081 0511180950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511180950050+059+0561002405501050              002025         0530          026      070005            
291200511D46081 0511180950000200534281682774                                                                            
291200511E46081 05111809500020     -0078-0117   0033     -0075-0032   0046     -0058-0083   0059     -0010-0124   13200 
291200511E46081 05111809500072     -0029-0089   0085     -0065-0059   0098     -0058-0061   0111     -0086-0012   13200 
291200511E46081 05111809500124     -0084+0017   0137     -0066+0010   0150     -0024+0008   0163     +0035-0022   13200 
291200511E46081 05111809500176     +0032-0013   0189     +0043+0008   0202     +0080+0003   0215     +0064+0006   13200 
291200511E46081 05111809500228     +0048-0021   0241     +0052-0013   0254     +0034+0026   0267     +0020+0042   13200 
291200511J46081 05111809502007    071102440950105054095048095048092047093039093045                                      
291200511K46081 05111809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111809500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111809500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05111809500950   51700010000000001218000100000000028190001000000000192000010000000004721000100000000025 
291200511K46081 05111809500950   52200010000000001723000100000000027240001000000000152500010000000002126000100000000022 
291200511K46081 05111809500950   52700010000000005428000100000000049290001000000000733000010000000017531000100000000440 
291200511K46081 05111809500950   53200010000000031233000100000000981340001000000010823500010000000128836500200000002505 
291200511K46081 05111809500950   53850020000000296240500200000001980425002000000022104450020000000143346500200000001125 
291200511K46081 05111809500950   148500200000000871                                                                     
291200511A46081 0511181050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511181050050+059+0551001609001090              004026         0530          027      101005            
291200511D46081 0511181050000200538282012780                                                                            
291200511E46081 05111810500020     -0034-0137   0033     -0007-0083   0046     -0027-0122   0059     -0038-0146   13200 
291200511E46081 05111810500072     -0065-0152   0085     -0055-0110   0098     -0063-0078   0111     -0055+0000   13200 
291200511E46081 05111810500124     -0036+0018   0137     -0024+0014   0150     +0001-0004   0163     +0020-0045   13200 
291200511E46081 05111810500176     +0042-0055   0189     +0055-0059   0202     +0068-0092   0215     +0048-0091   13200 
291200511E46081 05111810500228     +0030-0082   0241     +0026-0090   0254     +0038-0085   0267     +0060-0088   13200 
291200511J46081 05111810502020    108105291050109091105087105092113074112059119045                                      
291200511K46081 05111810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111810501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111810501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05111810501050   51700010000000000018000100000000200190001000000001862000010000000016321000100000000101 
291200511K46081 05111810501050   52200010000000006023000100000000065240001000000000942500010000000009326000100000000142 
291200511K46081 05111810501050   52700010000000014628000100000000195290001000000003633000010000000073031000100000001063 
291200511K46081 05111810501050   53200010000000215633000100000002457340001000000038963500010000000957536500200000010054 
291200511K46081 05111810501050   53850020000000889440500200000007258425002000000040674450020000000358846500200000001759 
291200511K46081 05111810501050   148500200000000913                                                                     
291200511A46081 0511181150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511181150050+060+0521001110201080              006030         0540          033      123005            
291200511D46081 0511181150000200544282432788                                                                            
291200511E46081 05111811500020     -0093-0140   0033     -0020-0084   0046     -0025-0132   0059     -0059-0135   13200 
291200511E46081 05111811500072     -0099-0074   0085     -0094-0052   0098     -0116-0039   0111     -0094+0002   13200 
291200511E46081 05111811500124     -0054+0033   0137     -0043+0037   0150     -0043+0000   0163     -0015-0038   13200 
291200511E46081 05111811500176     +0009-0058   0189     +0022-0071   0202     +0017-0113   0215     +0008-0108   13200 
291200511E46081 05111811500228     -0018-0112   0241     -0021-0093   0254     -0030-0075   0267     +0001-0089   13200 
291200511J46081 05111811502012    125105451150107103104101106099105093108090106084                                      
291200511K46081 05111811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111811501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111811501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000591 
291200511K46081 05111811501150   51700010000000048418000100000000564190001000000004542000010000000051321000100000000365 
291200511K46081 05111811501150   52200010000000048523000100000000505240001000000016902500010000000138426000100000004210 
291200511K46081 05111811501150   52700010000000466628000100000012874290001000000207233000010000003117331000100000018348 
291200511K46081 05111811501150   53200010000001397833000100000014288340001000000222443500010000001403636500200000009891 
291200511K46081 05111811501150   53850020000000756840500200000006289425002000000053484450020000000220346500200000001861 
291200511K46081 05111811501150   148500200000001117                                                                     
291200511A46081 0511181250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511181250050+059+0510999909500990              006031         0550          036      113005            
291200511D46081 0511181250000200548282782795                                                                            
291200511E46081 05111812500020     -0012-0109   0033     +0044-0128   0046     +0014-0201   0059     -0046-0158   13200 
291200511E46081 05111812500072     -0045-0090   0085     -0069-0100   0098     -0067-0034   0111     -0066-0018   13200 
291200511E46081 05111812500124     -0062+0012   0137     -0043+0000   0150     -0029-0056   0163     -0009-0088   13200 
291200511E46081 05111812500176     +0016-0098   0189     +0004-0119   0202     -0010-0164   0215     -0009-0150   13200 
291200511E46081 05111812500228     -0011-0142   0241     +0003-0135   0254     +0002-0130   0267     +0047-0148   13200 
291200511J46081 05111812502011    128106181250100096103097104102105103108099108102                                      
291200511K46081 05111812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111812501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111812501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05111812501250   51700010000000003618000100000000253190001000000003392000010000000013821000100000000253 
291200511K46081 05111812501250   52200010000000043423000100000000376240001000000011712500010000000341326000100000008660 
291200511K46081 05111812501250   52700010000001911628000100000034133290001000000230133000010000002009531000100000029817 
291200511K46081 05111812501250   53200010000002230733000100000015302340001000000146013500010000001046036500200000005930 
291200511K46081 05111812501250   53850020000000406940500200000005618425002000000037074450020000000235946500200000001157 
291200511K46081 05111812501250   148500200000000646                                                                     
291200511A46081 0511181350604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200511B46081 0511181350050+057+0530998711300970              006031         0550          036      149005            
291200511E46081 05111813500020     +0098-0042   0033     +0110-0099   0046     +0046-0100   0059     +0000-0041   13200 
291200511E46081 05111813500072     +0011-0029   0085     +0018-0029   0098     +0021-0004   0111     +0031+0026   13200 
291200511E46081 05111813500124     +0027+0052   0137     +0022+0028   0150     +0026-0017   0163     +0048-0048   13200 
291200511E46081 05111813500176     +0059-0065   0189     +0041-0056   0202     +0019-0059   0215     +0028-0070   13200 
291200511E46081 05111813500228     +0019-0086   0241     +0033-0116   0254     +0034-0109   0267     +0067-0109   13200 
291200511J46081 05111813502014    151097451350096112093095092090102097099106098103                                      
291200511K46081 05111813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111813501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111813501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000065 
291200511K46081 05111813501350   51700010000000003318000100000000168190001000000002892000010000000043621000100000000372 
291200511K46081 05111813501350   52200010000000068623000100000001371240001000000022212500010000000964626000100000010250 
291200511K46081 05111813501350   52700010000002029428000100000039675290001000000182803000010000002749831000100000012557 
291200511K46081 05111813501350   53200010000001478133000100000007866340001000000124713500010000001595936500200000010845 
291200511K46081 05111813501350   53850020000000717840500200000005547425002000000031664450020000000241646500200000001583 
291200511K46081 05111813501350   148500200000000615                                                                     
291200511A46081 0511181450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200511B46081 0511181450050+049+0420998110400830              010034         0560          042      142005            
291200511D46081 0511181450000200563283282810                                                                            
291200511J46081 05111814502015    152099231450083105101122099119101113098114099113                                      
291200511K46081 05111814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111814501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111814501450   51200010000000000013000100000000000140001000000000001500010000000006616000100000000550 
291200511K46081 05111814501450   51700010000000092718000100000000331190001000000014652000010000000191121000100000003621 
291200511K46081 05111814501450   52200010000002130123000100000051035240001000000797352500010000005649326000100000048290 
291200511K46081 05111814501450   52700010000005549828000100000044628290001000000251003000010000003149631000100000025692 
291200511K46081 05111814501450   53200010000004425833000100000023985340001000000142843500010000001470636500200000012422 
291200511K46081 05111814501450   53850020000000764640500200000005910425002000000046744450020000000319946500200000002173 
291200511K46081 05111814501450   148500200000000785                                                                     
291200511A46081 0511181550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511181550050+049+0460996310000800              009034         0570          042      131005            
291200511D46081 0511181550000200571283322817                                                                            
291200511E46081 05111815500020     +0006-0138   0033     +0027-0116   0046     +0025-0068   0059     +0032-0032   13200 
291200511E46081 05111815500072     +0055-0091   0085     +0015-0060   0098     +0009-0062   0111     +0017-0037   13200 
291200511E46081 05111815500124     +0002-0016   0137     +0021-0021   0150     +0029-0040   0163     +0005-0066   13200 
291200511E46081 05111815500176     +0001-0090   0189     -0002-0086   0202     -0011-0085   0215     -0012-0112   13200 
291200511E46081 05111815500228     -0011-0122   0241     -0006-0141   0254     -0011-0152   0267     +0029-0155   13200 
291200511J46081 05111815502016    140086161550082101075098082099085100081093080086                                      
291200511K46081 05111815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111815501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111815501550   51200010000000000013000100000000000140001000000002661500010000000000016000100000000000 
291200511K46081 05111815501550   51700010000000031418000100000000895190001000000015432000010000000259621000100000005099 
291200511K46081 05111815501550   52200010000002690223000100000022520240001000000675782500010000003454826000100000040928 
291200511K46081 05111815501550   52700010000005244328000100000055351290001000000394053000010000002768031000100000020252 
291200511K46081 05111815501550   53200010000001542833000100000016353340001000000121063500010000001078136500200000006814 
291200511K46081 05111815501550   53850020000000722540500200000005385425002000000044164450020000000302346500200000001378 
291200511K46081 05111815501550   148500200000001325                                                                     
291200511A46081 0511181650604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200511B46081 0511181650050+039+0320994113300930              012035         0570          038      161005            
291200511E46081 05111816500020     -0101-0192   0033     -0069-0155   0046     -0070-0124   0059     -0051-0127   13200 
291200511E46081 05111816500072     -0024-0128   0085     -0045-0123   0098     -0073-0122   0111     -0087-0104   13200 
291200511E46081 05111816500124     -0077-0087   0137     -0059-0084   0150     -0055-0095   0163     -0058-0107   13200 
291200511E46081 05111816500176     -0064-0128   0189     -0055-0133   0202     -0060-0126   0215     -0069-0157   13200 
291200511E46081 05111816500228     -0068-0191   0241     -0071-0210   0254     -0082-0206   0267     -0044-0219   13200 
291200511J46081 05111816502017    178085201650092132090128084128085132083134084114                                      
291200511K46081 05111816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111816501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111816501650   51200010000000000013000100000000000140001000000003291500010000000018216000100000000544 
291200511K46081 05111816501650   51700010000000151918000100000001712190001000000049062000010000001474121000100000018740 
291200511K46081 05111816501650   52200010000007954423000100000053567240001000000603882500010000008217826000100000123231 
291200511K46081 05111816501650   52700010000009333428000100000037684290001000000453863000010000005905631000100000043207 
291200511K46081 05111816501650   53200010000003805433000100000034890340001000000240223500010000001659636500200000017426 
291200511K46081 05111816501650   53850020000001153440500200000007710425002000000049064450020000000280146500200000002200 
291200511K46081 05111816501650   148500200000001968                                                                     
291200511A46081 0511181750604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200511B46081 0511181750050+031+0280992713300960              012035         0590          040      167005            
291200511E46081 05111817500020     -0069-0176   0033     -0067-0128   0046     -0070-0074   0059     -0028-0086   13200 
291200511E46081 05111817500072     +0009-0112   0085     -0012-0122   0098     -0032-0112   0111     -0029-0078   13200 
291200511E46081 05111817500124     -0019-0071   0137     -0017-0087   0150     -0016-0090   0163     -0020-0092   13200 
291200511E46081 05111817500176     -0025-0099   0189     -0019-0115   0202     -0013-0105   0215     -0019-0123   13200 
291200511E46081 05111817500228     -0021-0144   0241     -0034-0158   0254     -0052-0172   0267     +0002-0176   13200 
291200511J46081 05111817502016    179090531750096133097141093123093136094135093135                                      
291200511K46081 05111817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111817501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111817501750   51200010000000000013000100000000000140001000000000471500010000000172016000100000002779 
291200511K46081 05111817501750   51700010000000601718000100000007270190001000000173802000010000001316621000100000034565 
291200511K46081 05111817501750   52200010000005315423000100000079485240001000000449912500010000013844126000100000046942 
291200511K46081 05111817501750   52700010000006467328000100000069507290001000000522493000010000003539631000100000043025 
291200511K46081 05111817501750   53200010000003654433000100000022485340001000000214543500010000001713636500200000015564 
291200511K46081 05111817501750   53850020000000923940500200000007678425002000000047114450020000000597246500200000002442 
291200511K46081 05111817501750   148500200000001635                                                                     
291200511A46081 0511181850604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200511B46081 0511181850050+018+0140990911801040              011036         0600          045      141005            
291200511E46081 05111818500020     -0161-0165   0033     -0142-0134   0046     -0130-0099   0059     -0081-0116   13200 
291200511E46081 05111818500072     -0070-0146   0085     -0062-0140   0098     -0068-0115   0111     -0065-0078   13200 
291200511E46081 05111818500124     -0055-0048   0137     -0037-0056   0150     -0049-0066   0163     -0050-0059   13200 
291200511E46081 05111818500176     -0057-0075   0189     -0058-0101   0202     -0051-0118   0215     -0060-0123   13200 
291200511E46081 05111818500228     -0074-0137   0241     -0083-0148   0254     -0091-0158   0267     -0049-0167   13200 
291200511J46081 05111818502016    171096051850103117099127100131094136094128094124                                      
291200511K46081 05111818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111818501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111818501850   51200010000000000013000100000000000140001000000000001500010000000116316000100000002265 
291200511K46081 05111818501850   51700010000000361518000100000012722190001000000176542000010000002761921000100000040589 
291200511K46081 05111818501850   52200010000008970123000100000067349240001000000473872500010000008312026000100000055123 
291200511K46081 05111818501850   52700010000005892028000100000047379290001000000297103000010000002690031000100000013207 
291200511K46081 05111818501850   53200010000001394533000100000017719340001000000307553500010000001940736500200000011828 
291200511K46081 05111818501850   53850020000000755040500200000010808425002000000046154450020000000245046500200000004432 
291200511K46081 05111818501850   148500200000002140                                                                     
291200511A46081 0511181950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511181950050+008+0050989505700440              007033         0630          045      093005            
291200511D46081 0511181950000200644286782904                                                                            
291200511E46081 05111819500020     -0206-0069   0033     -0126-0092   0046     -0069-0024   0059     -0015-0065   13200 
291200511E46081 05111819500072     -0015-0074   0085     -0054-0044   0098     -0063-0030   0111     -0034+0000   13200 
291200511E46081 05111819500124     -0030+0034   0137     -0004+0039   0150     +0006+0040   0163     +0003+0053   13200 
291200511E46081 05111819500176     +0001+0038   0189     +0011-0008   0202     +0012-0030   0215     -0027-0043   13200 
291200511E46081 05111819500228     -0063-0040   0241     -0078-0021   0254     -0088-0014   0267     -0066-0014   13200 
291200511J46081 05111819502027    159104541950046058074066085084086091090097101126                                      
291200511K46081 05111819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111819501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111819501950   51200010000000000013000100000000000140001000000000001500010000000041016000100000001503 
291200511K46081 05111819501950   51700010000000278518000100000004994190001000000099592000010000001045621000100000015366 
291200511K46081 05111819501950   52200010000002540723000100000017110240001000000139182500010000001579926000100000018717 
291200511K46081 05111819501950   52700010000001668928000100000012037290001000000130033000010000001411331000100000008614 
291200511K46081 05111819501950   53200010000000877033000100000014364340001000000189953500010000000761836500200000011086 
291200511K46081 05111819501950   53850020000000760840500200000009593425002000000048224450020000000296046500200000002085 
291200511K46081 05111819501950   148500200000001799                                                                     
291200511A46081 0511182050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511182050050+021+0160986310400950              005029         0650          029      127005            
291200511D46081 0511182050000200661288172930                                                                            
291200511E46081 05111820500020     -0154-0129   0033     -0103-0145   0046     -0055-0083   0059     -0015-0109   13200 
291200511E46081 05111820500072     -0013-0119   0085     -0029-0103   0098     -0019-0096   0111     +0006-0044   13200 
291200511E46081 05111820500124     +0012-0016   0137     +0028-0012   0150     +0049-0022   0163     +0043-0013   13200 
291200511E46081 05111820500176     +0031-0010   0189     +0035-0036   0202     +0037-0071   0215     +0027-0079   13200 
291200511E46081 05111820500228     -0007-0071   0241     -0031-0037   0254     -0047-0024   0267     -0048-0031   13200 
291200511J46081 05111820502018    132094402050095105094101090088074090072066067069                                      
291200511K46081 05111820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111820502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111820502050   51200010000000000013000100000000000140001000000000931500010000000012416000100000000376 
291200511K46081 05111820502050   51700010000000072918000100000000807190001000000020742000010000000261021000100000006608 
291200511K46081 05111820502050   52200010000000657723000100000004762240001000000044782500010000000366826000100000004506 
291200511K46081 05111820502050   52700010000000233228000100000003116290001000000029113000010000000263631000100000007650 
291200511K46081 05111820502050   53200010000000405633000100000005541340001000000109193500010000000676636500200000009846 
291200511K46081 05111820502050   53850020000001006940500200000010592425002000000053244450020000000303946500200000002220 
291200511K46081 05111820502050   148500200000002469                                                                     
291200511A46081 0511182150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511182150050+031+0250984010300640              006028         0650          030      146005            
291200511D46081 0511182150000200660288342931                                                                            
291200511E46081 05111821500020     -0210-0102   0033     -0126-0011   0046     -0076+0005   0059     -0058-0028   13200 
291200511E46081 05111821500072     -0117+0006   0085     -0108+0012   0098     -0068-0008   0111     -0054+0017   13200 
291200511E46081 05111821500124     -0049+0057   0137     -0026+0046   0150     +0013+0033   0163     +0006+0050   13200 
291200511E46081 05111821500176     +0005+0040   0189     -0008+0033   0202     -0002+0024   0215     -0013+0010   13200 
291200511E46081 05111821500228     -0035+0007   0241     -0069+0031   0254     -0072+0054   0267     -0028+0071   13200 
291200511J46081 05111821502018    153090342150057098076107082105082089085100085104                                      
291200511K46081 05111821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111821502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111821502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000447 
291200511K46081 05111821502150   51700010000000019418000100000000403190001000000006232000010000000052621000100000000669 
291200511K46081 05111821502150   52200010000000092323000100000001238240001000000013462500010000000204226000100000001946 
291200511K46081 05111821502150   52700010000000249428000100000002005290001000000051723000010000001039831000100000019531 
291200511K46081 05111821502150   53200010000001599833000100000019604340001000000161803500010000001549336500200000015130 
291200511K46081 05111821502150   53850020000001519540500200000007464425002000000063474450020000000450446500200000002745 
291200511K46081 05111821502150   148500200000002048                                                                     
291200511A46081 0511182250604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200511B46081 0511182250050+038+0380981709100390              009032         0670          042      134005            
291200511E46081 05111822500020     -0265-0127   0033     -0145-0052   0046     -0124-0045   0059     -0121-0093   13200 
291200511E46081 05111822500072     -0138-0054   0085     -0139-0021   0098     -0120-0030   0111     -0101-0022   13200 
291200511E46081 05111822500124     -0108+0026   0137     -0090+0033   0150     -0060+0024   0163     -0047+0018   13200 
291200511E46081 05111822500176     -0058+0016   0189     -0082+0010   0202     -0096-0005   0215     -0100-0019   13200 
291200511E46081 05111822500228     -0086-0014   0241     -0075-0004   0254     -0075+0006   0267     -0012+0032   13200 
291200511J46081 05111822502026    178057072250041095075105080122044079054118062111                                      
291200511K46081 05111822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111822502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111822502250   51200010000000000013000100000000000140001000000000001500010000000055616000100000002235 
291200511K46081 05111822502250   51700010000000347018000100000004798190001000000055542000010000001080121000100000013242 
291200511K46081 05111822502250   52200010000001469323000100000014745240001000000442472500010000002915626000100000026798 
291200511K46081 05111822502250   52700010000004116328000100000023033290001000000344843000010000002095331000100000037952 
291200511K46081 05111822502250   53200010000001940333000100000034168340001000000218793500010000001747536500200000024974 
291200511K46081 05111822502250   53850020000001354040500200000009733425002000000069044450020000000439446500200000002583 
291200511K46081 05111822502250   148500200000001927                                                                     
291200511A46081 0511182350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511182350050+070+0650979510401000              008032         0670          032      127005            
291200511D46081 0511182350000200675288662946                                                                            
291200511E46081 05111823500020     -0044-0190   0033     +0061-0226   0046     +0087-0214   0059     +0052-0245   13200 
291200511E46081 05111823500072     +0073-0201   0085     +0067-0152   0098     +0067-0155   0111     +0099-0141   13200 
291200511E46081 05111823500124     +0109-0103   0137     +0109-0112   0150     +0125-0146   0163     +0143-0166   13200 
291200511E46081 05111823500176     +0151-0167   0189     +0138-0176   0202     +0127-0191   0215     +0117-0190   13200 
291200511E46081 05111823500228     +0110-0205   0241     +0113-0204   0254     +0131-0171   0267     +0184-0166   13200 
291200511J46081 05111823502018    155051122350100104085082038095043103040099042104                                      
291200511K46081 05111823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111823502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111823502350   51200010000000000013000100000000000140001000000030751500010000000420916000100000003771 
291200511K46081 05111823502350   51700010000000944018000100000009272190001000000050122000010000001086721000100000009271 
291200511K46081 05111823502350   52200010000001106123000100000008009240001000000167242500010000001184926000100000020917 
291200511K46081 05111823502350   52700010000002404028000100000014998290001000000250343000010000003502331000100000038883 
291200511K46081 05111823502350   53200010000002609133000100000019955340001000000158833500010000001758236500200000014323 
291200511K46081 05111823502350   53850020000001019340500200000011321425002000000057944450020000000612846500200000002248 
291200511K46081 05111823502350   148500200000002162                                                                     
291200511A46081 0511190050604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200511B46081 0511190050050+069+0660978510201140              006030         0670          037      125005            
291200511E46081 05111900500020     -0110-0143   0033     -0021-0146   0046     +0013-0149   0059     -0008-0156   13200 
291200511E46081 05111900500072     -0016-0090   0085     +0005-0045   0098     -0014-0060   0111     -0011-0057   13200 
291200511E46081 05111900500124     -0002-0023   0137     -0005-0022   0150     +0000-0039   0163     +0016-0055   13200 
291200511E46081 05111900500176     +0028-0065   0189     +0020-0061   0202     +0005-0082   0215     -0014-0094   13200 
291200511E46081 05111900500228     -0016-0104   0241     -0024-0111   0254     -0006-0105   0267     +0033-0073   13200 
291200511J46081 05111900502013    146108090050114100109096110102112111108112102106                                      
291200511K46081 05111900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111900500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111900500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000361 
291200511K46081 05111900500050   51700010000000055618000100000001314190001000000022672000010000000148521000100000001057 
291200511K46081 05111900500050   52200010000000301123000100000002180240001000000039382500010000000535926000100000005694 
291200511K46081 05111900500050   52700010000002088328000100000006084290001000000105303000010000001274331000100000020702 
291200511K46081 05111900500050   53200010000001925233000100000010062340001000000107043500010000000988436500200000009309 
291200511K46081 05111900500050   53850020000000532940500200000006138425002000000033784450020000000257746500200000002706 
291200511K46081 05111900500050   148500200000001172                                                                     
291200511A46081 0511190150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511190150050+066+0630977910201070              006030         0680          031      128005            
291200511D46081 0511190150000200680288812951                                                                            
291200511E46081 05111901500020     -0040-0089   0033     +0030-0124   0046     +0055-0122   0059     +0019-0097   13200 
291200511E46081 05111901500072     +0020-0038   0085     +0042-0030   0098     +0039-0064   0111     +0033-0038   13200 
291200511E46081 05111901500124     +0026-0004   0137     +0016+0015   0150     +0042-0005   0163     +0056-0039   13200 
291200511E46081 05111901500176     +0069-0039   0189     +0053-0036   0202     +0024-0053   0215     +0007-0071   13200 
291200511E46081 05111901500228     -0002-0091   0241     -0002-0118   0254     +0004-0105   0267     +0015-0091   13200 
291200511J46081 05111901502025    130107480150107101107099115094126068164048121100                                      
291200511K46081 05111901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111901500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111901500150   51200010000000000013000100000000000140001000000000001500010000000004016000100000000039 
291200511K46081 05111901500150   51700010000000040218000100000000770190001000000005362000010000000093521000100000000770 
291200511K46081 05111901500150   52200010000000219223000100000003278240001000000070982500010000000560726000100000011866 
291200511K46081 05111901500150   52700010000001466328000100000013631290001000000147253000010000001195831000100000011694 
291200511K46081 05111901500150   53200010000001942633000100000008168340001000000077943500010000000600336500200000005654 
291200511K46081 05111901500150   53850020000000644640500200000003728425002000000038004450020000000387546500200000001643 
291200511K46081 05111901500150   148500200000001226                                                                     
291200511A46081 0511190250604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200511B46081 0511190250050+066+0600977012501040              006031         0680          034      153005            
291200511E46081 05111902500020     -0056-0148   0033     +0042-0127   0046     +0066-0111   0059     +0043-0098   13200 
291200511E46081 05111902500072     +0039-0062   0085     +0036-0082   0098     +0031-0087   0111     +0035-0065   13200 
291200511E46081 05111902500124     +0033-0025   0137     +0026+0012   0150     +0027-0016   0163     +0030-0048   13200 
291200511E46081 05111902500176     +0053-0070   0189     +0059-0055   0202     +0050-0048   0215     +0021-0071   13200 
291200511E46081 05111902500228     +0003-0096   0241     -0008-0125   0254     -0007-0120   0267     +0044-0137   13200 
291200511J46081 05111902502013    158104450250104125104123106106103109106108109110                                      
291200511K46081 05111902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111902500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111902500250   51200010000000000013000100000000000140001000000002731500010000000000016000100000000063 
291200511K46081 05111902500250   51700010000000045318000100000001119190001000000009692000010000000081921000100000001443 
291200511K46081 05111902500250   52200010000000256523000100000002975240001000000040212500010000000527726000100000019950 
291200511K46081 05111902500250   52700010000001283528000100000019824290001000000286223000010000001301231000100000021139 
291200511K46081 05111902500250   53200010000002443733000100000009909340001000000140893500010000001125336500200000009857 
291200511K46081 05111902500250   53850020000000606740500200000005829425002000000034494450020000000315546500200000001923 
291200511K46081 05111902500250   148500200000001720                                                                     
291200511A46081 0511190350604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200511B46081 0511190350050+069+0610976413401090              008032         0700          033      163005            
291200511E46081 05111903500020     -0091-0206   0033     +0005-0162   0046     +0053-0159   0059     +0067-0150   13200 
291200511E46081 05111903500072     +0061-0136   0085     +0051-0150   0098     +0027-0146   0111     +0043-0120   13200 
291200511E46081 05111903500124     +0045-0086   0137     +0055-0064   0150     +0059-0087   0163     +0053-0113   13200 
291200511E46081 05111903500176     +0044-0130   0189     +0050-0120   0202     +0058-0112   0215     +0036-0112   13200 
291200511E46081 05111903500228     +0023-0123   0241     +0017-0137   0254     +0016-0140   0267     +0050-0145   13200 
291200511J46081 05111903502014    172109370350109133109132108124103123105120105125                                      
291200511K46081 05111903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111903500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111903500350   51200010000000000013000100000000000140001000000000001500010000000092516000100000001166 
291200511K46081 05111903500350   51700010000000075418000100000003448190001000000034532000010000000540221000100000004955 
291200511K46081 05111903500350   52200010000000591123000100000012251240001000000119462500010000001625726000100000013897 
291200511K46081 05111903500350   52700010000002558928000100000030663290001000000459063000010000004634231000100000039198 
291200511K46081 05111903500350   53200010000003452333000100000019755340001000000307553500010000001871536500200000009177 
291200511K46081 05111903500350   53850020000000782940500200000005234425002000000044504450020000000190146500200000001548 
291200511K46081 05111903500350   148500200000001489                                                                     
291200511A46081 0511190450604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200511B46081 0511190450050+071+0620976113301070              010033         0700          037      161005            
291200511E46081 05111904500020     -0097-0241   0033     -0017-0208   0046     +0033-0201   0059     +0062-0177   13200 
291200511E46081 05111904500072     +0048-0159   0085     +0017-0188   0098     -0007-0166   0111     +0002-0153   13200 
291200511E46081 05111904500124     +0027-0146   0137     +0040-0099   0150     +0034-0107   0163     +0015-0124   13200 
291200511E46081 05111904500176     +0000-0135   0189     +0007-0133   0202     +0033-0123   0215     +0038-0142   13200 
291200511E46081 05111904500228     +0031-0145   0241     +0011-0157   0254     +0015-0170   0267     +0060-0209   13200 
291200511J46081 05111904502015    173108400450107132108133106134108135108131107125                                      
291200511K46081 05111904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111904500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111904500450   51200010000000000013000100000000000140001000000002841500010000000076116000100000001653 
291200511K46081 05111904500450   51700010000000124718000100000002201190001000000054552000010000000885021000100000012542 
291200511K46081 05111904500450   52200010000001496423000100000013966240001000000375902500010000004424826000100000047016 
291200511K46081 05111904500450   52700010000005809928000100000037584290001000000523333000010000004738331000100000025938 
291200511K46081 05111904500450   53200010000004155633000100000030099340001000000149533500010000001331636500200000013484 
291200511K46081 05111904500450   53850020000000772040500200000006897425002000000042324450020000000401446500200000002041 
291200511K46081 05111904500450   148500200000001270                                                                     
291200511A46081 0511190550604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200511B46081 0511190550050+071+0650976211901090              010034         0690          034      141005            
291200511E46081 05111905500020     -0113-0135   0033     -0057-0208   0046     +0030-0177   0059     +0035-0131   13200 
291200511E46081 05111905500072     +0049-0120   0085     +0021-0169   0098     +0022-0142   0111     +0038-0138   13200 
291200511E46081 05111905500124     +0040-0142   0137     +0065-0085   0150     +0056-0063   0163     +0025-0066   13200 
291200511E46081 05111905500176     +0003-0063   0189     +0014-0083   0202     +0038-0103   0215     +0045-0123   13200 
291200511E46081 05111905500228     +0036-0120   0241     +0029-0095   0254     +0023-0092   0267     +0095-0125   13200 
291200511J46081 05111905502016    171109170550109118108121106133109135107135107130                                      
291200511K46081 05111905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111905500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111905500550   51200010000000000013000100000000733140001000000000001500010000000085116000100000002106 
291200511K46081 05111905500550   51700010000000296418000100000006939190001000000099852000010000002244921000100000023806 
291200511K46081 05111905500550   52200010000003796023000100000029554240001000000179872500010000004701326000100000033523 
291200511K46081 05111905500550   52700010000003099428000100000044522290001000000489763000010000003258231000100000015997 
291200511K46081 05111905500550   53200010000002909733000100000023076340001000000127813500010000001097736500200000015973 
291200511K46081 05111905500550   53850020000001057240500200000007328425002000000041824450020000000343146500200000002695 
291200511K46081 05111905500550   148500200000001804                                                                     
291200511A46081 0511190650604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200511B46081 0511190650050+072+0680976211901090              010035         0690          040      148005            
291200511E46081 05111906500020     -0154-0167   0033     -0074-0169   0046     -0044-0169   0059     -0018-0116   13200 
291200511E46081 05111906500072     +0010-0128   0085     -0022-0151   0098     +0003-0130   0111     +0008-0144   13200 
291200511E46081 05111906500124     +0038-0152   0137     +0072-0114   0150     +0074-0086   0163     +0040-0078   13200 
291200511E46081 05111906500176     -0002-0059   0189     -0016-0078   0202     +0000-0097   0215     +0015-0103   13200 
291200511E46081 05111906500228     +0011-0120   0241     +0017-0104   0254     +0014-0078   0267     +0051-0087   13200 
291200511J46081 05111906502014    152109330650109120109116110125110114112112110111                                      
291200511K46081 05111906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111906500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111906500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000506 
291200511K46081 05111906500650   51700010000000345918000100000006086190001000000125842000010000002537621000100000043115 
291200511K46081 05111906500650   52200010000003451923000100000027867240001000000485422500010000005925026000100000048843 
291200511K46081 05111906500650   52700010000003142428000100000040487290001000000437363000010000002962931000100000031152 
291200511K46081 05111906500650   53200010000003230033000100000023395340001000000173193500010000001658336500200000011685 
291200511K46081 05111906500650   53850020000000862340500200000009236425002000000035374450020000000156746500200000001834 
291200511K46081 05111906500650   148500200000001320                                                                     
291200511A46081 0511190750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511190750050+071+0600977311501180              008033         0700          037      144005            
291200511D46081 0511190750000200705289372975                                                                            
291200511E46081 05111907500020     -0125-0215   0033     -0057-0173   0046     -0057-0122   0059     -0025-0074   13200 
291200511E46081 05111907500072     -0005-0112   0085     -0028-0146   0098     -0011-0140   0111     -0014-0143   13200 
291200511E46081 05111907500124     +0000-0139   0137     +0041-0131   0150     +0059-0078   0163     +0038-0035   13200 
291200511E46081 05111907500176     +0030-0015   0189     +0011-0026   0202     +0008-0050   0215     -0004-0067   13200 
291200511E46081 05111907500228     -0012-0084   0241     -0011-0082   0254     +0005-0061   0267     +0035-0080   13200 
291200511J46081 05111907502014    174122270750117114117116122122121122114113111115                                      
291200511K46081 05111907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111907500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111907500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05111907500750   51700010000000112318000100000003073190001000000034312000010000001428821000100000018834 
291200511K46081 05111907500750   52200010000001257923000100000019505240001000000236422500010000002885726000100000028518 
291200511K46081 05111907500750   52700010000003524028000100000028337290001000000329143000010000002771731000100000021028 
291200511K46081 05111907500750   53200010000001991333000100000023963340001000000145323500010000001203636500200000009805 
291200511K46081 05111907500750   53850020000000777940500200000005798425002000000039664450020000000243546500200000001913 
291200511K46081 05111907500750   148500200000001068                                                                     
291200511A46081 0511190850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511190850050+071+0520978411001270              008034         0710          036      153005            
291200511D46081 0511190850000200718289692989                                                                            
291200511E46081 05111908500020     -0127-0201   0033     -0120-0230   0046     -0101-0177   0059     -0021-0145   13200 
291200511E46081 05111908500072     -0017-0169   0085     -0056-0189   0098     -0033-0198   0111     -0040-0201   13200 
291200511E46081 05111908500124     -0022-0188   0137     -0004-0186   0150     +0003-0146   0163     +0002-0126   13200 
291200511E46081 05111908500176     -0004-0114   0189     +0002-0115   0202     -0005-0119   0215     -0012-0122   13200 
291200511E46081 05111908500228     -0010-0136   0241     -0004-0149   0254     +0000-0147   0267     +0063-0154   13200 
291200511J46081 05111908502016    164131390850126110131115128100127106126108118111                                      
291200511K46081 05111908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111908500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111908500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000860 
291200511K46081 05111908500850   51700010000000093118000100000001960190001000000040542000010000000945021000100000010775 
291200511K46081 05111908500850   52200010000001718123000100000019933240001000000216712500010000002742726000100000029143 
291200511K46081 05111908500850   52700010000004015228000100000052678290001000000375023000010000003158031000100000021489 
291200511K46081 05111908500850   53200010000001892633000100000015009340001000000115223500010000001143936500200000006972 
291200511K46081 05111908500850   53850020000000687640500200000004433425002000000042034450020000000161046500200000002260 
291200511K46081 05111908500850   148500200000000787                                                                     
291200511A46081 0511190950604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200511B46081 0511190950050+071+0420979710001330              007032         0720          037      139005            
291200511E46081 05111909500020     -0187-0136   0033     -0157-0230   0046     -0105-0194   0059     -0039-0181   13200 
291200511E46081 05111909500072     -0018-0195   0085     -0085-0198   0098     -0100-0205   0111     -0090-0195   13200 
291200511E46081 05111909500124     -0055-0160   0137     -0041-0185   0150     -0011-0175   0163     +0002-0156   13200 
291200511E46081 05111909500176     -0009-0145   0189     -0003-0115   0202     -0016-0123   0215     -0014-0142   13200 
291200511E46081 05111909500228     -0023-0149   0241     -0031-0148   0254     -0013-0143   0267     +0017-0128   13200 
291200511J46081 05111909502015    151135140950134104136103132100134111133108129113                                      
291200511K46081 05111909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111909500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111909500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111909500950   51200010000000000013000100000000000140001000000003271500010000000007816000100000000320 
291200511K46081 05111909500950   51700010000000053918000100000000607190001000000009742000010000000110021000100000004302 
291200511K46081 05111909500950   52200010000000277123000100000007675240001000000111522500010000001754526000100000022349 
291200511K46081 05111909500950   52700010000003691128000100000027605290001000000351063000010000002094731000100000026403 
291200511K46081 05111909500950   53200010000001739933000100000012833340001000000079253500010000001130736500200000008883 
291200511K46081 05111909500950   53850020000000704840500200000004886425002000000043084450020000000328746500200000001499 
291200511K46081 05111909500950   148500200000001341                                                                     
291200511A46081 0511191050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511191050050+066+0320981709201430              005030         0710          032      120005            
291200511D46081 0511191050000200717289832989                                                                            
291200511E46081 05111910500020     -0083-0059   0033     -0142-0133   0046     -0100-0107   0059     -0058-0104   13200 
291200511E46081 05111910500072     -0078-0133   0085     -0106-0046   0098     -0100-0045   0111     -0088-0041   13200 
291200511E46081 05111910500124     -0040-0023   0137     -0024-0073   0150     -0020-0089   0163     +0024-0071   13200 
291200511E46081 05111910500176     +0024-0059   0189     +0009-0063   0202     +0007-0065   0215     +0001-0049   13200 
291200511E46081 05111910500228     -0012-0031   0241     -0028-0048   0254     -0046-0046   0267     +0000-0054   13200 
291200511J46081 05111910502016    154142231050144090138086140099136102140102131100                                      
291200511K46081 05111910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111910501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111910501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111910501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05111910501050   51700010000000025318000100000000569190001000000008192000010000000123621000100000002427 
291200511K46081 05111910501050   52200010000000498923000100000003360240001000000045412500010000000371926000100000007059 
291200511K46081 05111910501050   52700010000000544528000100000008110290001000000052733000010000000638131000100000010750 
291200511K46081 05111910501050   53200010000000658833000100000010406340001000000043123500010000000532236500200000006461 
291200511K46081 05111910501050   53850020000000319940500200000003962425002000000036224450020000000286646500200000002171 
291200511K46081 05111910501050   148500200000001650                                                                     
291200511A46081 0511191150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511191150050+058+0250983310901430              005030         0710          043      137005            
291200511D46081 0511191150000200716289972990                                                                            
291200511E46081 05111911500020     -0052-0094   0033     -0043-0118   0046     -0040-0127   0059     -0002-0132   13200 
291200511E46081 05111911500072     -0037-0150   0085     -0042-0050   0098     -0041-0069   0111     -0035-0066   13200 
291200511E46081 05111911500124     +0007-0049   0137     -0010-0079   0150     -0005-0070   0163     +0012-0067   13200 
291200511E46081 05111911500176     +0009-0067   0189     +0000-0088   0202     +0018-0087   0215     +0027-0087   13200 
291200511E46081 05111911500228     +0030-0086   0241     +0008-0097   0254     +0004-0092   0267     +0019-0097   13200 
291200511J46081 05111911502015    142145421150143110139100141097144087141083144089                                      
291200511K46081 05111911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111911501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111911501150   51200010000000000013000100000000000140001000000000001500010000000063516000100000000723 
291200511K46081 05111911501150   51700010000000127718000100000001577190001000000024412000010000000395921000100000004353 
291200511K46081 05111911501150   52200010000000622623000100000006718240001000000065512500010000000431726000100000004423 
291200511K46081 05111911501150   52700010000000609428000100000005875290001000000045793000010000000445831000100000004054 
291200511K46081 05111911501150   53200010000000593333000100000002832340001000000023373500010000000479336500200000005818 
291200511K46081 05111911501150   53850020000000553340500200000005512425002000000025314450020000000267646500200000001631 
291200511K46081 05111911501150   148500200000001781                                                                     
291200511A46081 0511191250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511191250050+057+0160985007801380              005033         0710          048      102005            
291200511D46081 0511191250000200717290202993                                                                            
291200511E46081 05111912500020     -0019-0026   0033     -0014-0017   0046     +0006-0057   0059     +0022-0078   13200 
291200511E46081 05111912500072     -0010-0033   0085     -0003+0003   0098     -0051+0011   0111     -0009+0010   13200 
291200511E46081 05111912500124     +0010+0018   0137     +0004+0046   0150     +0007+0053   0163     +0020+0024   13200 
291200511E46081 05111912500176     +0036-0024   0189     +0022-0010   0202     +0028-0006   0215     +0039-0044   13200 
291200511E46081 05111912500228     +0048-0067   0241     +0021-0063   0254     +0025-0034   0267     +0037-0031   13200 
291200511J46081 05111912502016    133140591250138076144077142094134088140099140103                                      
291200511K46081 05111912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111912501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111912501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111912501250   51200010000000000013000100000000000140001000000000001500010000000008816000100000001004 
291200511K46081 05111912501250   51700010000000174318000100000003183190001000000052952000010000000619721000100000014073 
291200511K46081 05111912501250   52200010000001126823000100000013555240001000000049652500010000000487626000100000004168 
291200511K46081 05111912501250   52700010000000496728000100000004965290001000000077073000010000000271831000100000003820 
291200511K46081 05111912501250   53200010000000361733000100000002975340001000000035283500010000000262136500200000003421 
291200511K46081 05111912501250   53850020000000376240500200000003485425002000000029644450020000000355846500200000002054 
291200511K46081 05111912501250   148500200000001589                                                                     
291200511A46081 0511191350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511191350050+053+0230987007601320              006033         0710          040      098005            
291200511D46081 0511191350000200716290362994                                                                            
291200511E46081 05111913500020     +0033-0091   0033     +0031-0081   0046     +0054-0074   0059     +0021-0078   13200 
291200511E46081 05111913500072     +0027-0046   0085     -0003-0050   0098     -0013-0024   0111     -0001-0041   13200 
291200511E46081 05111913500124     +0020-0036   0137     +0030-0001   0150     +0025+0006   0163     +0008-0030   13200 
291200511E46081 05111913500176     +0012-0061   0189     +0032-0063   0202     +0033-0076   0215     +0006-0115   13200 
291200511E46081 05111913500228     -0003-0111   0241     -0010-0086   0254     -0005-0073   0267     +0045-0059   13200 
291200511J46081 05111913502011    113127251350132076132084128089131080131075133078                                      
291200511K46081 05111913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111913501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111913501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111913501350   51200010000000000013000100000000000140001000000000001500010000000008216000100000000410 
291200511K46081 05111913501350   51700010000000098018000100000001518190001000000028152000010000000395021000100000008342 
291200511K46081 05111913501350   52200010000000772123000100000014883240001000000134972500010000001771326000100000016280 
291200511K46081 05111913501350   52700010000001678228000100000010470290001000000162533000010000001183931000100000012907 
291200511K46081 05111913501350   53200010000000983333000100000010613340001000000059863500010000000794336500200000006710 
291200511K46081 05111913501350   53850020000000332340500200000004115425002000000020314450020000000214846500200000001357 
291200511K46081 05111913501350   148500200000000908                                                                     
291200511A46081 0511191450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511191450050+050+0220988707601340              006035         0710          037      092005            
291200511D46081 0511191450000200719290592998                                                                            
291200511E46081 05111914500020     +0042-0097   0033     +0043-0055   0046     +0068-0050   0059     +0048-0057   13200 
291200511E46081 05111914500072     +0084-0038   0085     +0082-0055   0098     +0054-0038   0111     +0039-0055   13200 
291200511E46081 05111914500124     +0025-0022   0137     +0040-0011   0150     +0023+0001   0163     +0027-0014   13200 
291200511E46081 05111914500176     +0046-0045   0189     +0065-0051   0202     +0048-0053   0215     +0021-0063   13200 
291200511E46081 05111914500228     +0001-0075   0241     +0007-0070   0254     +0005-0070   0267     +0034-0055   13200 
291200511J46081 05111914502008    096139141450134075136068142070141073139073130076                                      
291200511K46081 05111914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111914501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111914501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111914501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000085 
291200511K46081 05111914501450   51700010000000077518000100000002545190001000000060842000010000000738421000100000010466 
291200511K46081 05111914501450   52200010000001668923000100000015576240001000000122182500010000001546426000100000021180 
291200511K46081 05111914501450   52700010000002305328000100000011782290001000000088563000010000001152431000100000013027 
291200511K46081 05111914501450   53200010000000597433000100000004737340001000000064963500010000000599936500200000004545 
291200511K46081 05111914501450   53850020000000432340500200000002085425002000000025484450020000000097646500200000000663 
291200511K46081 05111914501450   148500200000000986                                                                     
291200511A46081 0511191550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511191550050+047+0200990408101210              007037         0700          048      097005            
291200511D46081 0511191550000200700289662974                                                                            
291200511E46081 05111915500020     +0031-0121   0033     +0078-0063   0046     +0098-0078   0059     +0065-0042   13200 
291200511E46081 05111915500072     +0082-0038   0085     +0056-0075   0098     +0003-0042   0111     -0013-0054   13200 
291200511E46081 05111915500124     -0007-0030   0137     +0005-0025   0150     +0016-0017   0163     +0017-0046   13200 
291200511E46081 05111915500176     +0014-0085   0189     +0010-0080   0202     -0007-0056   0215     -0017-0065   13200 
291200511E46081 05111915500228     -0014-0078   0241     -0005-0074   0254     +0003-0079   0267     +0041-0085   13200 
291200511J46081 05111915502009    103118351550122079121074120076120078125071136066                                      
291200511K46081 05111915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111915501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111915501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111915501550   51200010000000000013000100000000000140001000000001251500010000000030916000100000000512 
291200511K46081 05111915501550   51700010000000059718000100000001810190001000000057822000010000001124521000100000050859 
291200511K46081 05111915501550   52200010000004707623000100000017115240001000000344662500010000003509226000100000015062 
291200511K46081 05111915501550   52700010000001161628000100000020742290001000000155923000010000000683631000100000008616 
291200511K46081 05111915501550   53200010000001331233000100000004841340001000000059543500010000000635736500200000005568 
291200511K46081 05111915501550   53850020000000510740500200000002554425002000000017474450020000000124046500200000001126 
291200511K46081 05111915501550   148500200000000544                                                                     
291200511A46081 0511191650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511191650050+043+0120992006201370              007036         0700          040      085005            
291200511D46081 0511191650000200710289292979                                                                            
291200511E46081 05111916500020     +0008-0133   0033     +0055-0056   0046     +0026-0088   0059     +0007-0047   13200 
291200511E46081 05111916500072     +0000-0022   0085     -0052-0074   0098     -0035-0062   0111     -0029-0066   13200 
291200511E46081 05111916500124     -0035-0043   0137     -0057-0020   0150     -0056-0012   0163     -0036-0029   13200 
291200511E46081 05111916500176     -0048-0052   0189     -0037-0049   0202     -0029-0045   0215     -0050-0067   13200 
291200511E46081 05111916500228     -0061-0086   0241     -0056-0095   0254     -0067-0093   0267     -0045-0108   13200 
291200511J46081 05111916502011    108126321650137064132080125080121072125077125078                                      
291200511K46081 05111916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111916501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111916501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000195 
291200511K46081 05111916501650   51700010000000040718000100000000837190001000000020762000010000000864421000100000022693 
291200511K46081 05111916501650   52200010000002707423000100000027169240001000000306282500010000003605326000100000023058 
291200511K46081 05111916501650   52700010000002698528000100000018432290001000000154483000010000001085231000100000010233 
291200511K46081 05111916501650   53200010000000808433000100000007685340001000000051033500010000000607436500200000006150 
291200511K46081 05111916501650   53850020000000315840500200000002822425002000000024884450020000000158446500200000000672 
291200511K46081 05111916501650   148500200000000863                                                                     
291200511A46081 0511191750604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200511B46081 0511191750050+048+0200992709501140              006033         0680          036      113005            
291200511E46081 05111917500020     +0095-0207   0033     +0128-0134   0046     +0076-0123   0059     +0085-0064   13200 
291200511E46081 05111917500072     +0092-0063   0085     +0014-0112   0098     +0035-0103   0111     +0062-0104   13200 
291200511E46081 05111917500124     +0076-0070   0137     +0049-0037   0150     +0027-0034   0163     +0019-0062   13200 
291200511E46081 05111917500176     +0008-0093   0189     +0027-0099   0202     +0052-0092   0215     +0060-0093   13200 
291200511E46081 05111917500228     +0034-0101   0241     +0012-0114   0254     +0010-0117   0267     +0038-0110   13200 
291200511J46081 05111917502014    139119391750115094120082123073135087134091128078                                      
291200511K46081 05111917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111917501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111917501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000018 
291200511K46081 05111917501750   51700010000000022718000100000000416190001000000012372000010000000249521000100000003411 
291200511K46081 05111917501750   52200010000001207723000100000013031240001000000196342500010000001608226000100000016480 
291200511K46081 05111917501750   52700010000001698728000100000024402290001000000215943000010000000775631000100000006560 
291200511K46081 05111917501750   53200010000001070233000100000012197340001000000104393500010000000601636500200000007852 
291200511K46081 05111917501750   53850020000000403240500200000003116425002000000019834450020000000242446500200000001771 
291200511K46081 05111917501750   148500200000000795                                                                     
291200511A46081 0511191850604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200511B46081 0511191850050+035+0210993908101100              006031         0680          033      122005            
291200511E46081 05111918500020     +0063-0262   0033     +0070-0172   0046     +0043-0159   0059     +0049-0090   13200 
291200511E46081 05111918500072     +0056-0088   0085     +0003-0103   0098     +0030-0088   0111     +0051-0124   13200 
291200511E46081 05111918500124     +0056-0124   0137     +0052-0081   0150     +0032-0052   0163     +0017-0039   13200 
291200511E46081 05111918500176     +0003-0064   0189     -0002-0086   0202     +0016-0085   0215     +0022-0092   13200 
291200511E46081 05111918500228     +0017-0091   0241     +0015-0072   0254     +0008-0074   0267     +0035-0075   13200 
291200511J46081 05111918502014    123113421850111081114090105091116097120076117092                                      
291200511K46081 05111918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111918501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111918501850   51200010000000000013000100000000000140001000000000001500010000000017616000100000000210 
291200511K46081 05111918501850   51700010000000021618000100000000325190001000000002262000010000000031721000100000000362 
291200511K46081 05111918501850   52200010000000086023000100000001719240001000000035902500010000000728126000100000008944 
291200511K46081 05111918501850   52700010000002544828000100000011455290001000000177833000010000003149331000100000013620 
291200511K46081 05111918501850   53200010000001853533000100000009513340001000000097603500010000001041936500200000007894 
291200511K46081 05111918501850   53850020000000503840500200000003368425002000000035604450020000000169646500200000001485 
291200511K46081 05111918501850   148500200000000994                                                                     
291200511A46081 0511191950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511191950050+038+0140994407001210              005030         0680          033      084005            
291200511D46081 0511191950000200690288272954                                                                            
291200511E46081 05111919500020     +0014-0241   0033     -0047-0148   0046     -0054-0096   0059     -0004-0045   13200 
291200511E46081 05111919500072     +0025-0067   0085     -0053-0058   0098     -0026-0058   0111     -0040-0096   13200 
291200511E46081 05111919500124     -0020-0090   0137     +0001-0045   0150     +0003-0001   0163     -0009+0017   13200 
291200511E46081 05111919500176     -0036+0005   0189     -0045-0041   0202     -0034-0057   0215     -0031-0058   13200 
291200511E46081 05111919500228     -0048-0049   0241     -0048-0041   0254     -0041-0029   0267     -0029-0029   13200 
291200511J46081 05111919502016    142108211950122069132072119091107093107071113064                                      
291200511K46081 05111919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111919501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111919501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05111919501950   51700010000000000018000100000000145190001000000001672000010000000010621000100000000108 
291200511K46081 05111919501950   52200010000000049423000100000000639240001000000006462500010000000188326000100000003325 
291200511K46081 05111919501950   52700010000000733928000100000010542290001000000082173000010000001536531000100000010083 
291200511K46081 05111919501950   53200010000001103933000100000013527340001000000126753500010000000643436500200000006756 
291200511K46081 05111919501950   53850020000000224540500200000003333425002000000019724450020000000194046500200000001761 
291200511K46081 05111919501950   148500200000000550                                                                     
291200511A46081 0511192050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511192050050+045    0994905801380              004028         0690          029      078005            
291200511D46081 0511192050000200696288602961                                                                            
291200511E46081 05111920500020     -0026-0201   0033     -0123-0085   0046     -0107-0023   0059     -0045+0000   13200 
291200511E46081 05111920500072     -0050-0061   0085     -0105-0015   0098     -0067-0029   0111     -0074-0051   13200 
291200511E46081 05111920500124     -0070-0044   0137     -0076-0020   0150     -0070+0010   0163     -0076+0019   13200 
291200511E46081 05111920500176     -0086+0024   0189     -0104+0010   0202     -0087-0002   0215     -0061+0008   13200 
291200511E46081 05111920500228     -0078+0015   0241     -0076+0011   0254     -0066+0022   0267     -0073+0017   13200 
291200511J46081 05111920502013    105117292050139057133064118081123079114082119072                                      
291200511K46081 05111920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111920502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111920502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000043 
291200511K46081 05111920502050   51700010000000016618000100000000076190001000000002522000010000000070521000100000000210 
291200511K46081 05111920502050   52200010000000021723000100000000181240001000000005452500010000000066526000100000001132 
291200511K46081 05111920502050   52700010000000134828000100000002239290001000000037383000010000000338431000100000007349 
291200511K46081 05111920502050   53200010000000865133000100000005519340001000000038003500010000000986236500200000004924 
291200511K46081 05111920502050   53850020000000451740500200000002612425002000000019924450020000000189046500200000000801 
291200511K46081 05111920502050   148500200000000717                                                                     
291200511A46081 0511192150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511192150050+042+0020995806101280              003028         0680          033      098005            
291200511D46081 0511192150000200685288282950                                                                            
291200511E46081 05111921500020     +0005-0212   0033     -0035-0157   0046     -0011-0072   0059     +0044-0105   13200 
291200511E46081 05111921500072     +0033-0131   0085     +0002-0058   0098     +0001-0099   0111     -0030-0117   13200 
291200511E46081 05111921500124     -0035-0118   0137     -0025-0076   0150     -0006-0063   0163     -0001-0045   13200 
291200511E46081 05111921500176     -0015-0019   0189     -0022+0009   0202     +0017+0002   0215     +0045-0034   13200 
291200511E46081 05111921500228     +0026-0043   0241     +0020-0048   0254     +0026-0045   0267     +0060-0031   13200 
291200511J46081 05111921502012    111136572150128061130058121060133055134072135074                                      
291200511K46081 05111921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111921502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111921502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05111921502150   51700010000000002018000100000000068190001000000000702000010000000009921000100000000053 
291200511K46081 05111921502150   52200010000000013923000100000000174240001000000003142500010000000029826000100000000702 
291200511K46081 05111921502150   52700010000000064928000100000001441290001000000020813000010000000579831000100000002553 
291200511K46081 05111921502150   53200010000000250733000100000004923340001000000046973500010000000433836500200000003533 
291200511K46081 05111921502150   53850020000000336140500200000003229425002000000012824450020000000178046500200000000826 
291200511K46081 05111921502150   148500200000000687                                                                     
291200511A46081 0511192250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511192250050+035+0080996205401080              003027         0670          030      079005            
291200511D46081 0511192250000200677287932941                                                                            
291200511E46081 05111922500020     +0025-0146   0033     -0039-0123   0046     -0026-0026   0059     -0015-0062   13200 
291200511E46081 05111922500072     -0070-0064   0085     -0093-0011   0098     -0095-0063   0111     -0083-0038   13200 
291200511E46081 05111922500124     -0085+0005   0137     -0094+0001   0150     -0058+0018   0163     -0035+0032   13200 
291200511E46081 05111922500176     -0027+0035   0189     -0038+0045   0202     -0016+0038   0215     +0024-0015   13200 
291200511E46081 05111922500228     -0001-0032   0241     -0019-0023   0254     -0012-0021   0267     -0010+0011   13200 
291200511J46081 05111922502013    081131552250110052131037133036128053121062128060                                      
291200511K46081 05111922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111922502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111922502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05111922502250   51700010000000003818000100000000034190001000000000512000010000000001921000100000000041 
291200511K46081 05111922502250   52200010000000005223000100000000101240001000000000912500010000000029726000100000000524 
291200511K46081 05111922502250   52700010000000096628000100000001724290001000000021533000010000000145931000100000001590 
291200511K46081 05111922502250   53200010000000194133000100000003952340001000000017613500010000000188036500200000002837 
291200511K46081 05111922502250   53850020000000295440500200000002011425002000000010294450020000000101246500200000000795 
291200511K46081 05111922502250   148500200000000370                                                                     
291200511A46081 0511192350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511192350050+038+0030997004901330              002026         0630          026      061005            
291200511D46081 0511192350000200648286472905                                                                            
291200511E46081 05111923500020     +0015-0157   0033     +0016-0105   0046     +0027-0063   0059     +0020-0090   13200 
291200511E46081 05111923500072     -0039-0076   0085     -0055-0030   0098     -0100-0074   0111     -0081-0029   13200 
291200511E46081 05111923500124     -0062+0016   0137     -0063+0007   0150     -0046-0009   0163     -0017-0015   13200 
291200511E46081 05111923500176     -0018-0015   0189     -0021+0019   0202     -0013+0019   0215     +0004-0033   13200 
291200511E46081 05111923500228     -0003-0039   0241     -0026-0036   0254     -0028-0057   0267     -0002-0024   13200 
291200511J46081 05111923502009    084099112350132049115058101059101065096065097064                                      
291200511K46081 05111923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05111923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05111923502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05111923502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05111923502350   51700010000000000118000100000000015190001000000000482000010000000006721000100000000050 
291200511K46081 05111923502350   52200010000000003823000100000000053240001000000000772500010000000019526000100000000215 
291200511K46081 05111923502350   52700010000000041028000100000000528290001000000008503000010000000069031000100000001206 
291200511K46081 05111923502350   53200010000000114233000100000002011340001000000013853500010000000158936500200000001552 
291200511K46081 05111923502350   53850020000000294040500200000002399425002000000016714450020000000127546500200000000561 
291200511K46081 05111923502350   148500200000000580                                                                     
291200511A46081 0511200050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511200050050+037+0040997905301210              003027         0630          027      070005            
291200511D46081 0511200050000200632285652885                                                                            
291200511E46081 05112000500020     +0053-0101   0033     +0071-0079   0046     +0087-0058   0059     +0055-0092   13200 
291200511E46081 05112000500072     -0037-0066   0085     -0017-0002   0098     -0079-0009   0111     -0050+0007   13200 
291200511E46081 05112000500124     -0029+0032   0137     -0051+0026   0150     -0023-0003   0163     -0032-0011   13200 
291200511E46081 05112000500176     -0015-0001   0189     +0026+0008   0202     +0048-0020   0215     +0022-0049   13200 
291200511E46081 05112000500228     +0022-0037   0241     -0001-0033   0254     -0012-0050   0267     +0011-0027   13200 
291200511J46081 05112000502008    072126390050120053125050123049121047129048126044                                      
291200511K46081 05112000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112000500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112000500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112000500050   51700010000000002118000100000000081190001000000003112000010000000192921000100000000826 
291200511K46081 05112000500050   52200010000000011223000100000000056240001000000000532500010000000017226000100000000204 
291200511K46081 05112000500050   52700010000000033728000100000000805290001000000011203000010000000078731000100000002547 
291200511K46081 05112000500050   53200010000000259333000100000001983340001000000026233500010000000242236500200000004001 
291200511K46081 05112000500050   53850020000000209240500200000002241425002000000018384450020000000112846500200000000855 
291200511K46081 05112000500050   148500200000000686                                                                     
291200511A46081 0511200150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511200150050+035+0070999203601450              003028         0610          031      043005            
291200511D46081 0511200150000200619285062869                                                                            
291200511E46081 05112001500020     +0031-0080   0033     +0011-0084   0046     +0015-0079   0059     -0041-0087   13200 
291200511E46081 05112001500072     -0062-0060   0085     -0052-0029   0098     -0111-0008   0111     -0089-0011   13200 
291200511E46081 05112001500124     -0073+0012   0137     -0105-0005   0150     -0090+0000   0163     -0076-0010   13200 
291200511E46081 05112001500176     -0036-0021   0189     +0006-0045   0202     -0020-0075   0215     -0043-0088   13200 
291200511E46081 05112001500228     -0044-0088   0241     -0062-0077   0254     -0083-0075   0267     -0061-0057   13200 
291200511J46081 05112001502008    078114530150144036128045122049125044125049118051                                      
291200511K46081 05112001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112001500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112001500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112001500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000007 
291200511K46081 05112001500150   51700010000000003118000100000000014190001000000000212000010000000005821000100000000064 
291200511K46081 05112001500150   52200010000000011323000100000000073240001000000001332500010000000019426000100000000308 
291200511K46081 05112001500150   52700010000000097628000100000000907290001000000022563000010000000392331000100000003700 
291200511K46081 05112001500150   53200010000000531633000100000003714340001000000024663500010000000364836500200000003082 
291200511K46081 05112001500150   53850020000000189740500200000001576425002000000012474450020000000071246500200000000501 
291200511K46081 05112001500150   148500200000000374                                                                     
291200511A46081 0511200250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511200250050+032+0061000404201470              002028         0590          030      051005            
291200511D46081 0511200250000200611284602859                                                                            
291200511E46081 05112002500020     +0060-0067   0033     -0001-0075   0046     +0030-0079   0059     -0011-0086   13200 
291200511E46081 05112002500072     +0021-0084   0085     +0006-0051   0098     -0057-0016   0111     -0076-0035   13200 
291200511E46081 05112002500124     -0063-0008   0137     -0082+0008   0150     -0034+0006   0163     -0047-0037   13200 
291200511E46081 05112002500176     -0015-0048   0189     +0013-0075   0202     -0018-0083   0215     -0043-0064   13200 
291200511E46081 05112002500228     -0052-0064   0241     -0080-0070   0254     -0080-0073   0267     -0050-0059   13200 
291200511J46081 05112002502008    056144390250147042145045143039145033159031155031                                      
291200511K46081 05112002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112002500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112002500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112002500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000022 
291200511K46081 05112002500250   51700010000000007618000100000000033190001000000000422000010000000006321000100000000037 
291200511K46081 05112002500250   52200010000000006923000100000000089240001000000001202500010000000014726000100000000174 
291200511K46081 05112002500250   52700010000000063728000100000000684290001000000009883000010000000133331000100000001563 
291200511K46081 05112002500250   53200010000000184033000100000005097340001000000035743500010000000229636500200000002011 
291200511K46081 05112002500250   53850020000000177940500200000001189425002000000004904450020000000043246500200000000228 
291200511K46081 05112002500250   148500200000000170                                                                     
291200511A46081 0511200350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511200350050+030-0011001905501680              002028         0600          027      065005            
291200511D46081 0511200350000200634286072890                                                                            
291200511E46081 05112003500020     +0147-0091   0033     +0080-0070   0046     +0119-0041   0059     +0074-0035   13200 
291200511E46081 05112003500072     +0087-0074   0085     +0052-0065   0098     +0031-0019   0111     +0030-0041   13200 
291200511E46081 05112003500124     +0008-0046   0137     -0028+0004   0150     -0008-0014   0163     -0009-0026   13200 
291200511E46081 05112003500176     +0023-0040   0189     +0047-0067   0202     +0051-0060   0215     +0042-0042   13200 
291200511E46081 05112003500228     +0039-0056   0241     +0018-0047   0254     +0000-0057   0267     +0028-0052   13200 
291200511J46081 05112003502012    067168440350168055167052159046163030168031155036                                      
291200511K46081 05112003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112003500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112003500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112003500350   51200010000000000013000100000000000140001000000000161500010000000003616000100000000043 
291200511K46081 05112003500350   51700010000000006618000100000000069190001000000000542000010000000003321000100000000022 
291200511K46081 05112003500350   52200010000000005623000100000000119240001000000002012500010000000029426000100000000537 
291200511K46081 05112003500350   52700010000000074028000100000000574290001000000005773000010000000062631000100000001094 
291200511K46081 05112003500350   53200010000000072133000100000000916340001000000008743500010000000080736500200000001133 
291200511K46081 05112003500350   53850020000000100240500200000000720425002000000003434450020000000043546500200000000246 
291200511K46081 05112003500350   148500200000000289                                                                     
291200511A46081 0511200450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511200450050+029-0121003006701590              000000         0570          000      080005            
291200511D46081 0511200450000200602284422851                                                                            
291200511E46081 05112004500020     +0092-0141   0033     +0114-0068   0046     +0130-0096   0059     +0072-0038   13200 
291200511E46081 05112004500072     +0070-0069   0085     +0033-0066   0098     +0034-0034   0111     +0026-0048   13200 
291200511E46081 05112004500124     +0016-0023   0137     -0016+0028   0150     +0005+0024   0163     +0008-0031   13200 
291200511E46081 05112004500176     +0016-0055   0189     +0027-0067   0202     +0048-0062   0215     +0047-0044   13200 
291200511E46081 05112004500228     +0035-0062   0241     +0019-0049   0254     -0008-0048   0267     +0002-0063   13200 
291200511J46081 05112004502007    082159500450159067153059156057162057169054174055                                      
291200511K46081 05112004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112004500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112004500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112004500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000014 
291200511K46081 05112004500450   51700010000000002218000100000000036190001000000000122000010000000002221000100000000036 
291200511K46081 05112004500450   52200010000000005323000100000000088240001000000000922500010000000022426000100000000256 
291200511K46081 05112004500450   52700010000000065328000100000000506290001000000004563000010000000057331000100000000484 
291200511K46081 05112004500450   53200010000000061333000100000000523340001000000007433500010000000059436500200000000804 
291200511K46081 05112004500450   53850020000000076440500200000000591425002000000004354450020000000053146500200000000374 
291200511K46081 05112004500450   148500200000000439                                                                     
291200511A46081 0511200550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511200550050+025-0151004803501530              000000         0580          000      046005            
291200511D46081 0511200550000200597284402846                                                                            
291200511E46081 05112005500020     +0063-0087   0033     +0085-0023   0046     +0078-0056   0059     +0077+0020   13200 
291200511E46081 05112005500072     +0087+0030   0085     +0041-0018   0098     +0040-0002   0111     +0022+0037   13200 
291200511E46081 05112005500124     +0044+0065   0137     +0040+0113   0150     +0055+0125   0163     +0031+0081   13200 
291200511E46081 05112005500176     -0005+0040   0189     +0015-0009   0202     +0039-0025   0215     +0059-0016   13200 
291200511E46081 05112005500228     +0033-0014   0241     +0024-0006   0254     +0024+0005   0267     +0033+0004   13200 
291200511J46081 05112005502011    086158500550152037152057156063159054153060152065                                      
291200511K46081 05112005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112005500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112005500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112005500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000023 
291200511K46081 05112005500550   51700010000000001818000100000000035190001000000000292000010000000002021000100000000050 
291200511K46081 05112005500550   52200010000000006623000100000000083240001000000001672500010000000028226000100000000299 
291200511K46081 05112005500550   52700010000000066128000100000000277290001000000002783000010000000040331000100000000424 
291200511K46081 05112005500550   53200010000000048233000100000000510340001000000003923500010000000067036500200000000508 
291200511K46081 05112005500550   53850020000000062240500200000000643425002000000006804450020000000033646500200000000677 
291200511K46081 05112005500550   148500200000000533                                                                     
291200511A46081 0511200650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511200650050+023-0201006005301620              000000         0570          000      079005            
291200511D46081 0511200650000200614285512870                                                                            
291200511E46081 05112006500020     +0014-0135   0033     +0090-0083   0046     +0091-0090   0059     +0112-0042   13200 
291200511E46081 05112006500072     +0113-0036   0085     +0021-0070   0098     +0056-0086   0111     +0067-0070   13200 
291200511E46081 05112006500124     +0098-0070   0137     +0088-0001   0150     +0079+0054   0163     +0098+0035   13200 
291200511E46081 05112006500176     +0052+0019   0189     +0030-0018   0202     +0039-0028   0215     +0052-0043   13200 
291200511E46081 05112006500228     +0053-0055   0241     +0059-0047   0254     +0050-0063   0267     +0044-0088   13200 
291200511J46081 05112006502012    084165300650161054165054166062159054148040148039                                      
291200511K46081 05112006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112006500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112006500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112006500650   51700010000000001518000100000000035190001000000000382000010000000003021000100000000090 
291200511K46081 05112006500650   52200010000000025823000100000000954240001000000006242500010000000063526000100000000327 
291200511K46081 05112006500650   52700010000000021828000100000000175290001000000002273000010000000016031000100000000289 
291200511K46081 05112006500650   53200010000000026433000100000000168340001000000001733500010000000026536500200000000430 
291200511K46081 05112006500650   53850020000000031740500200000000379425002000000005164450020000000070446500200000000616 
291200511K46081 05112006500650   148500200000000807                                                                     
291200511A46081 0511200750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511200750050+021-0401007204601550              000000         0570          000      064005            
291200511D46081 0511200750000200611285602868                                                                            
291200511E46081 05112007500020     -0052-0092   0033     +0078-0071   0046     +0075-0046   0059     +0100-0015   13200 
291200511E46081 05112007500072     +0083-0048   0085     +0027-0029   0098     +0050-0065   0111     +0012-0039   13200 
291200511E46081 05112007500124     +0030-0037   0137     +0071-0029   0150     +0079+0033   0163     +0088+0048   13200 
291200511E46081 05112007500176     +0075+0040   0189     +0045+0020   0202     +0057+0011   0215     +0046-0021   13200 
291200511E46081 05112007500228     +0032-0023   0241     +0037-0028   0254     +0053-0031   0267     +0032-0025   13200 
291200511J46081 05112007502008    076164590750156046158044162047159058161055163050                                      
291200511K46081 05112007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112007500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112007500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112007500750   51700010000000000318000100000000031190001000000000232000010000000001521000100000000052 
291200511K46081 05112007500750   52200010000000004223000100000000036240001000000000812500010000000012826000100000000071 
291200511K46081 05112007500750   52700010000000005128000100000000088290001000000001223000010000000009231000100000000129 
291200511K46081 05112007500750   53200010000000011033000100000000112340001000000000933500010000000014236500200000000173 
291200511K46081 05112007500750   53850020000000047040500200000000405425002000000006384450020000000144546500200000001265 
291200511K46081 05112007500750   148500200000000961                                                                     
291200511A46081 0511200850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511200850050+017-0511008705401550              002025         0580          022      069005            
291200511D46081 0511200850000200619286302880                                                                            
291200511E46081 05112008500020     -0097-0006   0033     +0031-0009   0046     +0033-0024   0059     +0071+0018   13200 
291200511E46081 05112008500072     +0055-0009   0085     +0016+0020   0098     +0028-0010   0111     +0018+0009   13200 
291200511E46081 05112008500124     +0038+0021   0137     +0079+0022   0150     +0059+0064   0163     +0059+0089   13200 
291200511E46081 05112008500176     +0067+0108   0189     +0062+0112   0202     +0070+0067   0215     +0075+0049   13200 
291200511E46081 05112008500228     +0045+0035   0241     +0054+0013   0254     +0071+0019   0267     +0064+0037   13200 
291200511J46081 05112008502010    089155040850154055156060155065153061157065150046                                      
291200511K46081 05112008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112008500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112008500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112008500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112008500850   51700010000000000018000100000000039190001000000000302000010000000006221000100000000075 
291200511K46081 05112008500850   52200010000000013423000100000000240240001000000002912500010000000019226000100000000339 
291200511K46081 05112008500850   52700010000000030228000100000000502290001000000003643000010000000033031000100000000216 
291200511K46081 05112008500850   53200010000000031633000100000000217340001000000002233500010000000028536500200000000334 
291200511K46081 05112008500850   53850020000000040940500200000000630425002000000007984450020000000108846500200000001932 
291200511K46081 05112008500850   148500200000000792                                                                     
291200511A46081 0511200950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511200950050+015-0611009904101350              002029         0590          037      052005            
291200511D46081 0511200950000200627286252886                                                                            
291200511E46081 05112009500020     -0107+0021   0033     +0013-0027   0046     +0006-0005   0059     +0051+0012   13200 
291200511E46081 05112009500072     -0009+0013   0085     -0044+0034   0098     -0072+0012   0111     -0060+0039   13200 
291200511E46081 05112009500124     -0035+0052   0137     +0004+0036   0150     -0004+0068   0163     +0009+0094   13200 
291200511E46081 05112009500176     +0042+0098   0189     +0046+0103   0202     +0025+0088   0215     +0042+0060   13200 
291200511E46081 05112009500228     +0023+0041   0241     +0016+0018   0254     +0037+0030   0267     +0034+0033   13200 
291200511J46081 05112009502007    069153260950135042143047150054146046148046151052                                      
291200511K46081 05112009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112009500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112009500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112009500950   51200010000000000013000100000000000140001000000000001500010000000002216000100000000009 
291200511K46081 05112009500950   51700010000000005118000100000000057190001000000000642000010000000005421000100000000083 
291200511K46081 05112009500950   52200010000000017023000100000000153240001000000007902500010000000115726000100000001370 
291200511K46081 05112009500950   52700010000000169328000100000000735290001000000016403000010000000138131000100000001302 
291200511K46081 05112009500950   53200010000000082833000100000001014340001000000006493500010000000074536500200000000607 
291200511K46081 05112009500950   53850020000000064440500200000000665425002000000006084450020000000053646500200000000437 
291200511K46081 05112009500950   148500200000000398                                                                     
291200511A46081 0511201050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511201050050+014-0551010905101500              002029         0580          036      067005            
291200511D46081 0511201050000200620286132880                                                                            
291200511E46081 05112010500020     -0109-0032   0033     -0038-0126   0046     -0007-0087   0059     +0006-0104   13200 
291200511E46081 05112010500072     -0037-0061   0085     -0037+0014   0098     -0086+0002   0111     -0100+0008   13200 
291200511E46081 05112010500124     -0067-0007   0137     -0047-0039   0150     -0044+0008   0163     -0043+0023   13200 
291200511E46081 05112010500176     -0003-0004   0189     +0013+0002   0202     +0023+0031   0215     +0018+0001   13200 
291200511E46081 05112010500228     +0009-0014   0241     -0025-0020   0254     -0027-0033   0267     -0022-0030   13200 
291200511J46081 05112010502008    071149361050149052150058140045142041141040141046                                      
291200511K46081 05112010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112010501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112010501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112010501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112010501050   51700010000000002118000100000000031190001000000000282000010000000004621000100000000084 
291200511K46081 05112010501050   52200010000000010723000100000000319240001000000003872500010000000067926000100000000865 
291200511K46081 05112010501050   52700010000000071728000100000001031290001000000009993000010000000081131000100000000884 
291200511K46081 05112010501050   53200010000000058333000100000000430340001000000004413500010000000065236500200000000443 
291200511K46081 05112010501050   53850020000000048740500200000000522425002000000004284450020000000036446500200000000376 
291200511K46081 05112010501050   148500200000000256                                                                     
291200511A46081 0511201150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511201150050+012-0531011803101580              000000         0580          000      048005            
291200511D46081 0511201150000200601285242857                                                                            
291200511E46081 05112011500020     -0093-0005   0033     -0045-0083   0046     -0019-0048   0059     -0017-0063   13200 
291200511E46081 05112011500072     -0053+0033   0085     -0046+0069   0098     -0074+0046   0111     -0084+0066   13200 
291200511E46081 05112011500124     -0066+0039   0137     -0078+0001   0150     -0071+0039   0163     -0024+0059   13200 
291200511E46081 05112011500176     +0004+0018   0189     -0003+0032   0202     +0030+0033   0215     +0049+0009   13200 
291200511E46081 05112011500228     +0038-0018   0241     -0005-0005   0254     -0024+0000   0267     -0021+0002   13200 
291200511J46081 05112011502010    061139041150157031158026147033143031152036133050                                      
291200511K46081 05112011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112011501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112011501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112011501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112011501150   51700010000000000618000100000000010190001000000000242000010000000002421000100000000058 
291200511K46081 05112011501150   52200010000000006223000100000000129240001000000001312500010000000019826000100000000281 
291200511K46081 05112011501150   52700010000000036028000100000000279290001000000001883000010000000026431000100000000215 
291200511K46081 05112011501150   53200010000000033833000100000000140340001000000002473500010000000029436500200000000344 
291200511K46081 05112011501150   53850020000000033940500200000000350425002000000002674450020000000023646500200000000166 
291200511K46081 05112011501150   148500200000000146                                                                     
291200511A46081 0511201250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511201250050+011-0461012204901470              000000         0580          000      058005            
291200511D46081 0511201250000200601285362859                                                                            
291200511E46081 05112012500020     +0008-0045   0033     -0009-0090   0046     +0026-0055   0059     +0036-0079   13200 
291200511E46081 05112012500072     +0048-0022   0085     +0059-0003   0098     -0010+0043   0111     -0039+0052   13200 
291200511E46081 05112012500124     -0020+0015   0137     -0032-0023   0150     +0000-0035   0163     +0057-0024   13200 
291200511E46081 05112012500176     +0057-0053   0189     +0079-0035   0202     +0100-0070   0215     +0077-0098   13200 
291200511E46081 05112012500228     +0029-0093   0241     +0018-0065   0254     +0021-0043   0267     +0033-0026   13200 
291200511J46081 05112012502010    059135421250145048148037152031156031158025151025                                      
291200511K46081 05112012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112012501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112012501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112012501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000038 
291200511K46081 05112012501250   51700010000000002318000100000000027190001000000000432000010000000006721000100000000079 
291200511K46081 05112012501250   52200010000000023323000100000000242240001000000002832500010000000043026000100000000491 
291200511K46081 05112012501250   52700010000000023628000100000000506290001000000003173000010000000041331000100000000484 
291200511K46081 05112012501250   53200010000000045933000100000000189340001000000003603500010000000032036500200000000324 
291200511K46081 05112012501250   53850020000000028740500200000000343425002000000003134450020000000035646500200000000270 
291200511K46081 05112012501250   148500200000000255                                                                     
291200511A46081 0511201350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511201350050+009-0541013001701430              000000         0570          000      027005            
291200511D46081 0511201350000200589285222848                                                                            
291200511E46081 05112013500020     -0017-0007   0033     -0045+0033   0046     -0002+0027   0059     -0070+0014   13200 
291200511E46081 05112013500072     -0017+0022   0085     -0020+0040   0098     -0069+0111   0111     -0075+0127   13200 
291200511E46081 05112013500124     -0061+0093   0137     -0061+0040   0150     -0070+0036   0163     -0032+0032   13200 
291200511E46081 05112013500176     -0046+0002   0189     -0005+0002   0202     +0004-0009   0215     -0016-0036   13200 
291200511E46081 05112013500228     -0020-0015   0241     -0016+0008   0254     -0014+0008   0267     -0010+0013   13200 
291200511J46081 05112013502011    064130041350143018140025146038139042132044137040                                      
291200511K46081 05112013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112013501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112013501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112013501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000023 
291200511K46081 05112013501350   51700010000000000618000100000000005190001000000000142000010000000002021000100000000022 
291200511K46081 05112013501350   52200010000000006623000100000000107240001000000002312500010000000027226000100000000311 
291200511K46081 05112013501350   52700010000000020028000100000000267290001000000001213000010000000014131000100000000229 
291200511K46081 05112013501350   53200010000000019533000100000000308340001000000001593500010000000018236500200000000171 
291200511K46081 05112013501350   53850020000000023440500200000000251425002000000001914450020000000013646500200000000165 
291200511K46081 05112013501350   148500200000000125                                                                     
291200511A46081 0511201450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511201450050+014-0481013104301360              000000         0560          000      053005            
291200511D46081 0511201450000200579285072839                                                                            
291200511E46081 05112014500020     +0026-0002   0033     -0012+0030   0046     +0036+0011   0059     -0019+0043   13200 
291200511E46081 05112014500072     +0023+0048   0085     +0013+0036   0098     -0006+0091   0111     -0023+0095   13200 
291200511E46081 05112014500124     -0018+0030   0137     -0046+0005   0150     -0040+0001   0163     -0004+0017   13200 
291200511E46081 05112014500176     -0017+0001   0189     +0021-0029   0202     +0013-0029   0215     -0026-0049   13200 
291200511E46081 05112014500228     -0033-0052   0241     -0010-0049   0254     -0019-0048   0267     -0006-0033   13200 
291200511J46081 05112014502008    063132191450135043137045138044132040130040134028                                      
291200511K46081 05112014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112014501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112014501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112014501450   51200010000000000013000100000000000140001000000000031500010000000000416000100000000008 
291200511K46081 05112014501450   51700010000000001618000100000000025190001000000000042000010000000002021000100000000027 
291200511K46081 05112014501450   52200010000000002423000100000000037240001000000000762500010000000015026000100000000143 
291200511K46081 05112014501450   52700010000000021128000100000000183290001000000001773000010000000008331000100000000117 
291200511K46081 05112014501450   53200010000000019133000100000000261340001000000001303500010000000013436500200000000209 
291200511K46081 05112014501450   53850020000000026640500200000000295425002000000005184450020000000026546500200000000328 
291200511K46081 05112014501450   148500200000000193                                                                     
291200511A46081 0511201550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511201550050+015-0601013004501350              000000         0560          000      060005            
291200511D46081 0511201550000200607285402863                                                                            
291200511E46081 05112015500020     +0063-0018   0033     +0073+0007   0046     +0061-0034   0059     +0042+0027   13200 
291200511E46081 05112015500072     +0027+0002   0085     +0009+0004   0098     +0032+0066   0111     +0009+0090   13200 
291200511E46081 05112015500124     -0008+0025   0137     -0053+0026   0150     -0036+0011   0163     -0002-0006   13200 
291200511E46081 05112015500176     +0001-0016   0189     +0016-0056   0202     +0018-0045   0215     -0004-0042   13200 
291200511E46081 05112015500228     -0012-0048   0241     +0004-0067   0254     +0003-0072   0267     +0029-0066   13200 
291200511J46081 05112015502006    064132221550135045129044133049125043127047132046                                      
291200511K46081 05112015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112015501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112015501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112015501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000012 
291200511K46081 05112015501550   51700010000000000318000100000000013190001000000000092000010000000001121000100000000008 
291200511K46081 05112015501550   52200010000000001923000100000000032240001000000000682500010000000006926000100000000091 
291200511K46081 05112015501550   52700010000000016728000100000000200290001000000001743000010000000060331000100000000296 
291200511K46081 05112015501550   53200010000000033633000100000000276340001000000001843500010000000019636500200000000509 
291200511K46081 05112015501550   53850020000000052140500200000000500425002000000005104450020000000050246500200000000464 
291200511K46081 05112015501550   148500200000000237                                                                     
291200511A46081 0511201650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511201650050+016-0421012502700480              000000         0550          000      037005            
291200511D46081 0511201650000200605285802866                                                                            
291200511E46081 05112016500020     +0027+0049   0033     +0037+0075   0046     +0027+0056   0059     +0000+0074   13200 
291200511E46081 05112016500072     -0007+0057   0085     -0051+0059   0098     -0040+0081   0111     -0015+0123   13200 
291200511E46081 05112016500124     -0062+0086   0137     -0111+0069   0150     -0076+0037   0163     -0040+0038   13200 
291200511E46081 05112016500176     -0028+0040   0189     -0012+0010   0202     -0012+0021   0215     -0032+0016   13200 
291200511E46081 05112016500228     -0048+0010   0241     -0044-0012   0254     -0043-0008   0267     -0018-0009   13200 
291200511J46081 05112016502008    049125061650047025079017126021135021128033132032                                      
291200511K46081 05112016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112016501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112016501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112016501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112016501650   51700010000000000118000100000000015190001000000000142000010000000001321000100000000014 
291200511K46081 05112016501650   52200010000000001023000100000000021240001000000000372500010000000005226000100000000086 
291200511K46081 05112016501650   52700010000000013228000100000000147290001000000001153000010000000013931000100000000126 
291200511K46081 05112016501650   53200010000000019233000100000000350340001000000006413500010000000076336500200000000538 
291200511K46081 05112016501650   53850020000000126640500200000001238425002000000006944450020000000044246500200000000187 
291200511K46081 05112016501650   148500200000000232                                                                     
291200511A46081 0511201750604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200511B46081 0511201750050+016-0311011607400350              003025         0550          026      095005            
291200511E46081 05112017500020     +0052+0103   0033     +0042+0132   0046     +0025+0137   0059     +0002+0173   13200 
291200511E46081 05112017500072     -0001+0140   0085     -0023+0127   0098     -0041+0166   0111     -0051+0202   13200 
291200511E46081 05112017500124     -0075+0200   0137     -0052+0168   0150     -0057+0148   0163     -0041+0131   13200 
291200511E46081 05112017500176     -0041+0123   0189     -0052+0094   0202     -0005+0095   0215     -0003+0118   13200 
291200511E46081 05112017500228     -0005+0097   0241     -0024+0082   0254     -0030+0077   0267     -0020+0070   13200 
291200511J46081 05112017502015    097033421750036073027056030056016047042041051032                                      
291200511K46081 05112017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112017501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112017501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112017501750   51700010000000000018000100000000033190001000000000492000010000000003321000100000000034 
291200511K46081 05112017501750   52200010000000002323000100000000030240001000000000312500010000000005826000100000000190 
291200511K46081 05112017501750   52700010000000021128000100000000292290001000000003923000010000000097931000100000000666 
291200511K46081 05112017501750   53200010000000180633000100000001914340001000000023543500010000000242436500200000002283 
291200511K46081 05112017501750   53850020000000402140500200000002997425002000000023704450020000000229046500200000001143 
291200511K46081 05112017501750   148500200000001099                                                                     
291200511A46081 0511201850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511201850050-001    1011204100680              005031         0560          034      062005            
291200511D46081 0511201850000200585285602848                                                                            
291200511E46081 05112018500020     +0049-0007   0033     +0080+0058   0046     +0028+0052   0059     +0010+0080   13200 
291200511E46081 05112018500072     -0037+0032   0085     -0072+0024   0098     -0068+0039   0111     -0073+0074   13200 
291200511E46081 05112018500124     -0069+0078   0137     -0022+0077   0150     -0039+0045   0163     -0037+0038   13200 
291200511E46081 05112018500176     -0024+0044   0189     -0033+0029   0202     -0013+0013   0215     +0014+0024   13200 
291200511E46081 05112018500228     -0015+0002   0241     -0028-0006   0254     -0051-0007   0267     -0059-0012   13200 
291200511J46081 05112018502015    091041551850069042071042069052054058045069040074                                      
291200511K46081 05112018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112018501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112018501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000038 
291200511K46081 05112018501850   51700010000000018318000100000000161190001000000002322000010000000031421000100000000399 
291200511K46081 05112018501850   52200010000000042723000100000001022240001000000029582500010000000926926000100000012694 
291200511K46081 05112018501850   52700010000001308528000100000015121290001000000308113000010000001189831000100000015551 
291200511K46081 05112018501850   53200010000001228433000100000009395340001000000072123500010000000642236500200000005833 
291200511K46081 05112018501850   53850020000000462840500200000002232425002000000021954450020000000134746500200000001223 
291200511K46081 05112018501850   148500200000000570                                                                     
291200511A46081 0511201950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511201950050-006    1009809700350              006030         0590          029      115005            
291200511D46081 0511201950000200660287432922                                                                            
291200511E46081 05112019500020     +0031-0063   0033     +0020+0006   0046     -0025+0034   0059     -0016+0042   13200 
291200511E46081 05112019500072     -0025+0020   0085     -0083+0021   0098     -0081+0041   0111     -0051+0049   13200 
291200511E46081 05112019500124     -0036+0052   0137     +0005+0031   0150     -0016+0027   0163     -0016+0035   13200 
291200511E46081 05112019500176     -0009+0032   0189     -0029+0033   0202     -0016+0018   0215     +0008-0001   13200 
291200511E46081 05112019500228     +0004-0003   0241     -0020+0001   0254     -0042-0007   0267     -0033+0019   13200 
291200511J46081 05112019502024    117039431950036097040097039088046059051050064044                                      
291200511K46081 05112019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112019501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112019501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112019501950   51700010000000024318000100000000409190001000000003062000010000000021621000100000000255 
291200511K46081 05112019501950   52200010000000031623000100000000439240001000000013182500010000000185926000100000003795 
291200511K46081 05112019501950   52700010000000934028000100000013912290001000000193713000010000001885831000100000017784 
291200511K46081 05112019501950   53200010000001947033000100000014891340001000000207933500010000001176836500200000006433 
291200511K46081 05112019501950   53850020000000634540500200000004729425002000000036074450020000000213546500200000001677 
291200511K46081 05112019501950   148500200000000781                                                                     
291200511A46081 0511202050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511202050050-008    1008208900070              007032         0580          036      107005            
291200511D46081 0511202050000200575284812833                                                                            
291200511E46081 05112020500020     -0030-0084   0033     -0045-0041   0046     -0074-0005   0059     -0053-0004   13200 
291200511E46081 05112020500072     -0099-0032   0085     -0161-0001   0098     -0119-0006   0111     -0102-0014   13200 
291200511E46081 05112020500124     -0131-0019   0137     -0082-0039   0150     -0081-0040   0163     -0098-0023   13200 
291200511E46081 05112020500176     -0081-0015   0189     -0090-0012   0202     -0074-0031   0215     -0060-0053   13200 
291200511E46081 05112020500228     -0061-0061   0241     -0089-0058   0254     -0086-0041   0267     -0083-0013   13200 
291200511J46081 05112020502011    126031522050006089003086016090029091027094033100                                      
291200511K46081 05112020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112020502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112020502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000052 
291200511K46081 05112020502050   51700010000000023418000100000000424190001000000002052000010000000033321000100000000221 
291200511K46081 05112020502050   52200010000000062823000100000001506240001000000042032500010000001059426000100000010469 
291200511K46081 05112020502050   52700010000002484928000100000047707290001000000422183000010000002708631000100000020549 
291200511K46081 05112020502050   53200010000002092333000100000006464340001000000158333500010000000981136500200000007169 
291200511K46081 05112020502050   53850020000000410440500200000004901425002000000031184450020000000295846500200000001301 
291200511K46081 05112020502050   148500200000000839                                                                     
291200511A46081 0511202150604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200511B46081 0511202150050+002    1006011800150              009033         0540          034      142005            
291200511E46081 05112021500020     -0101-0114   0033     -0091-0087   0046     -0086-0097   0059     -0101-0064   13200 
291200511E46081 05112021500072     -0159-0067   0085     -0219-0057   0098     -0199-0073   0111     -0185-0084   13200 
291200511E46081 05112021500124     -0167-0070   0137     -0128-0089   0150     -0104-0098   0163     -0094-0089   13200 
291200511E46081 05112021500176     -0086-0080   0189     -0074-0060   0202     -0090-0063   0215     -0107-0080   13200 
291200511E46081 05112021500228     -0110-0089   0241     -0101-0082   0254     -0093-0063   0267     -0079-0018   13200 
291200511J46081 05112021502015    143014442150015117018113015103013101019103011092                                      
291200511K46081 05112021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112021502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112021502150   51200010000000000013000100000000000140001000000000001500010000000142116000100000000636 
291200511K46081 05112021502150   51700010000000092918000100000001461190001000000013122000010000000148121000100000001883 
291200511K46081 05112021502150   52200010000000187423000100000002803240001000000116562500010000001475226000100000034807 
291200511K46081 05112021502150   52700010000006646028000100000071428290001000000757753000010000003382931000100000030767 
291200511K46081 05112021502150   53200010000001818433000100000016672340001000000190713500010000001416736500200000006699 
291200511K46081 05112021502150   53850020000000592640500200000003553425002000000032494450020000000343646500200000001405 
291200511K46081 05112021502150   148500200000001257                                                                     
291200511A46081 0511202250604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200511B46081 0511202250050+014    1004010700170              008033         0560          037      130005            
291200511E46081 05112022500020     -0018-0062   0033     +0017-0087   0046     +0006-0067   0059     -0018-0061   13200 
291200511E46081 05112022500072     -0078-0049   0085     -0132-0008   0098     -0146+0007   0111     -0116-0006   13200 
291200511E46081 05112022500124     -0079-0034   0137     -0045-0064   0150     -0016-0081   0163     -0012-0061   13200 
291200511E46081 05112022500176     -0006-0051   0189     +0013-0036   0202     +0011-0027   0215     +0024-0021   13200 
291200511E46081 05112022500228     -0001-0037   0241     -0006-0034   0254     +0016-0004   0267     +0033+0039   13200 
291200511J46081 05112022502013    143017032250018105020109021108019113022114020117                                      
291200511K46081 05112022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112022502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112022502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112022502250   51700010000000003618000100000000286190001000000004942000010000000036121000100000000850 
291200511K46081 05112022502250   52200010000000323623000100000006014240001000000180482500010000002368626000100000057951 
291200511K46081 05112022502250   52700010000007561428000100000048036290001000000233693000010000002040531000100000019243 
291200511K46081 05112022502250   53200010000002184633000100000017964340001000000137903500010000000739136500200000012894 
291200511K46081 05112022502250   53850020000001182740500200000005306425002000000036304450020000000344346500200000002256 
291200511K46081 05112022502250   148500200000000942                                                                     
291200511A46081 0511202350604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200511B46081 0511202350050+020+0051002408800280              008032         0610          037      109005            
291200511E46081 05112023500020     -0032-0054   0033     +0025-0095   0046     +0037-0121   0059     +0000-0124   13200 
291200511E46081 05112023500072     -0056-0081   0085     -0129-0033   0098     -0177-0001   0111     -0171+0011   13200 
291200511E46081 05112023500124     -0110-0036   0137     -0079-0084   0150     -0038-0109   0163     -0022-0097   13200 
291200511E46081 05112023500176     -0017-0076   0189     +0006-0071   0202     +0030-0066   0215     +0024-0064   13200 
291200511E46081 05112023500228     +0016-0054   0241     -0004-0047   0254     +0008-0063   0267     +0018-0029   13200 
291200511J46081 05112023502013    135026512350028088023098022101025105024109024107                                      
291200511K46081 05112023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112023502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112023502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112023502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000039 
291200511K46081 05112023502350   51700010000000038518000100000000577190001000000004822000010000000097321000100000001842 
291200511K46081 05112023502350   52200010000000352223000100000008749240001000000158032500010000002578026000100000030541 
291200511K46081 05112023502350   52700010000003913428000100000035085290001000000365523000010000003250031000100000015671 
291200511K46081 05112023502350   53200010000001538833000100000011349340001000000108303500010000001000036500200000011707 
291200511K46081 05112023502350   53850020000000747240500200000005775425002000000038104450020000000251546500200000001905 
291200511K46081 05112023502350   148500200000001229                                                                     
291200511A46081 0511210050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511210050050+021-0041000806400230              006031         0620          034      078005            
291200511D46081 0511210050000200621286282882                                                                            
291200511E46081 05112100500020     +0014+0028   0033     +0062-0089   0046     +0023-0094   0059     +0013-0085   13200 
291200511E46081 05112100500072     +0009-0029   0085     -0084+0011   0098     -0124+0052   0111     -0118+0056   13200 
291200511E46081 05112100500124     -0099+0028   0137     -0068-0016   0150     -0064-0058   0163     -0016-0070   13200 
291200511E46081 05112100500176     +0002-0042   0189     +0019-0020   0202     +0039-0005   0215     +0058-0009   13200 
291200511E46081 05112100500228     +0033+0009   0241     +0029+0003   0254     +0035-0010   0267     +0045+0002   13200 
291200511J46081 05112100502013    103029230050024063033055040064035069033079032085                                      
291200511K46081 05112100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112100500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112100500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000154 
291200511K46081 05112100500050   51700010000000009418000100000000422190001000000017372000010000000053221000100000000327 
291200511K46081 05112100500050   52200010000000144023000100000002077240001000000036182500010000000634626000100000007796 
291200511K46081 05112100500050   52700010000001435628000100000014879290001000000230993000010000001353531000100000018014 
291200511K46081 05112100500050   53200010000001208833000100000005983340001000000109653500010000000730636500200000007398 
291200511K46081 05112100500050   53850020000000587040500200000003924425002000000026844450020000000212446500200000001552 
291200511K46081 05112100500050   148500200000001245                                                                     
291200511A46081 0511210150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511210150050+009+0000999105102700              003028         0620          026      064005            
291200511D46081 0511210150000200629286692892                                                                            
291200511E46081 05112101500020     -0011+0016   0033     -0010-0134   0046     -0062-0111   0059     -0115-0086   13200 
291200511E46081 05112101500072     -0093-0045   0085     -0155+0016   0098     -0176+0026   0111     -0179+0039   13200 
291200511E46081 05112101500124     -0170+0042   0137     -0142+0002   0150     -0130-0012   0163     -0092-0056   13200 
291200511E46081 05112101500176     -0059-0047   0189     -0038-0043   0202     -0039-0053   0215     -0038-0051   13200 
291200511E46081 05112101500228     -0050-0060   0241     -0076-0036   0254     -0056-0037   0267     -0047-0054   13200 
291200511J46081 05112101502015    080014510150270051269051298023322031019051007053                                      
291200511K46081 05112101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112101500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112101500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112101500150   51700010000000002018000100000000289190001000000001452000010000000019721000100000000224 
291200511K46081 05112101500150   52200010000000046123000100000000741240001000000006722500010000000210626000100000002158 
291200511K46081 05112101500150   52700010000000276628000100000003082290001000000032113000010000000336131000100000002644 
291200511K46081 05112101500150   53200010000000431433000100000003955340001000000040583500010000000402936500200000003165 
291200511K46081 05112101500150   53850020000000448640500200000002244425002000000019084450020000000213146500200000001026 
291200511K46081 05112101500150   148500200000001140                                                                     
291200511A46081 0511210250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511210250050+009-0020997707302640              003025         0620          025      098005            
291200511D46081 0511210250000200634286982899                                                                            
291200511E46081 05112102500020     -0069-0004   0033     -0043-0151   0046     -0108-0122   0059     -0178-0094   13200 
291200511E46081 05112102500072     -0143-0060   0085     -0200+0042   0098     -0227-0022   0111     -0258+0007   13200 
291200511E46081 05112102500124     -0250+0003   0137     -0230-0013   0150     -0190-0030   0163     -0142-0092   13200 
291200511E46081 05112102500176     -0119-0090   0189     -0118-0087   0202     -0113-0096   0215     -0111-0106   13200 
291200511E46081 05112102500228     -0125-0119   0241     -0144-0090   0254     -0133-0086   0267     -0126-0091   13200 
291200511J46081 05112102502010    101264500250264075266067267063265059263058269053                                      
291200511K46081 05112102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112102500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112102500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112102500250   51700010000000016918000100000000123190001000000001772000010000000024821000100000000190 
291200511K46081 05112102500250   52200010000000010623000100000000293240001000000003432500010000000045026000100000000429 
291200511K46081 05112102500250   52700010000000042628000100000000570290001000000009513000010000000080131000100000000393 
291200511K46081 05112102500250   53200010000000092233000100000001259340001000000008063500010000000177836500200000001502 
291200511K46081 05112102500250   53850020000000255140500200000004540425002000000039314450020000000245846500200000001343 
291200511K46081 05112102500250   148500200000001389                                                                     
291200511A46081 0511210350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511210350050+010-0030996310402710              004025         0630          026      131005            
291200511D46081 0511210350000200636287172901                                                                            
291200511E46081 05112103500020     +0067+0045   0033     +0034-0020   0046     -0012+0033   0059     -0063+0035   13200 
291200511E46081 05112103500072     -0036+0018   0085     -0072+0119   0098     -0158+0162   0111     -0176+0153   13200 
291200511E46081 05112103500124     -0159+0064   0137     -0121+0058   0150     -0075+0072   0163     -0043+0007   13200 
291200511E46081 05112103500176     -0019-0008   0189     -0013+0010   0202     -0011+0002   0215     -0019-0006   13200 
291200511E46081 05112103500228     -0024-0023   0241     -0014-0009   0254     -0016-0003   0267     -0018-0006   13200 
291200511J46081 05112103502014    135272390350271105272109274101275096273090271081                                      
291200511K46081 05112103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112103500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112103500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112103500350   51700010000000000018000100000000287190001000000002072000010000000015721000100000000167 
291200511K46081 05112103500350   52200010000000011123000100000000065240001000000001132500010000000010726000100000000175 
291200511K46081 05112103500350   52700010000000006128000100000000269290001000000002713000010000000045431000100000000495 
291200511K46081 05112103500350   53200010000000075133000100000001026340001000000020223500010000000479436500200000005612 
291200511K46081 05112103500350   53850020000001025240500200000006854425002000000079324450020000000444746500200000001956 
291200511K46081 05112103500350   148500200000001309                                                                     
291200511A46081 0511210450604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200511B46081 0511210450050+008-0100996111702700              006027         0620          027      139005            
291200511E46081 05112104500020     +0125-0006   0033     +0035-0056   0046     +0035+0020   0059     -0021+0015   13200 
291200511E46081 05112104500072     -0014-0048   0085     -0050+0015   0098     -0092+0090   0111     -0120+0061   13200 
291200511E46081 05112104500124     -0115-0006   0137     -0091-0029   0150     -0063-0015   0163     -0032-0074   13200 
291200511E46081 05112104500176     -0009-0071   0189     +0003-0067   0202     +0011-0068   0215     +0025-0077   13200 
291200511E46081 05112104500228     +0008-0068   0241     +0000-0067   0254     -0010-0057   0267     +0004-0065   13200 
291200511J46081 05112104502014    146268170450270114266117270112269113269116270107                                      
291200511K46081 05112104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112104500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112104500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112104500450   51700010000000000018000100000000456190001000000004572000010000000079621000100000000354 
291200511K46081 05112104500450   52200010000000032723000100000000423240001000000003442500010000000030326000100000000480 
291200511K46081 05112104500450   52700010000000063828000100000001022290001000000017693000010000000296731000100000005374 
291200511K46081 05112104500450   53200010000000632733000100000015440340001000000282983500010000001265336500200000028971 
291200511K46081 05112104500450   53850020000001460940500200000007047425002000000086114450020000000306846500200000003221 
291200511K46081 05112104500450   148500200000001164                                                                     
291200511A46081 0511210550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511210550050+005-0040996009602590              004026         0580          026      115005            
291200511D46081 0511210550000200587285252847                                                                            
291200511E46081 05112105500020     +0088-0013   0033     +0042-0044   0046     +0063+0023   0059     +0026+0002   13200 
291200511E46081 05112105500072     -0020-0078   0085     -0054-0018   0098     -0118+0060   0111     -0127+0014   13200 
291200511E46081 05112105500124     -0144-0004   0137     -0115-0029   0150     -0075-0012   0163     -0037-0050   13200 
291200511E46081 05112105500176     -0006-0087   0189     +0018-0055   0202     +0033-0052   0215     +0025-0074   13200 
291200511E46081 05112105500228     +0015-0073   0241     -0005-0077   0254     -0005-0082   0267     +0010-0099   13200 
291200511J46081 05112105502012    141267530550259096259099265103267103266105269108                                      
291200511K46081 05112105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112105500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112105500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000127 
291200511K46081 05112105500550   51700010000000015518000100000000299190001000000001942000010000000028221000100000000145 
291200511K46081 05112105500550   52200010000000017923000100000000121240001000000000912500010000000011226000100000000228 
291200511K46081 05112105500550   52700010000000032528000100000000671290001000000010813000010000000145831000100000002945 
291200511K46081 05112105500550   53200010000000575933000100000006105340001000000052253500010000000893636500200000007020 
291200511K46081 05112105500550   53850020000000959640500200000006652425002000000036614450020000000455746500200000002275 
291200511K46081 05112105500550   148500200000001579                                                                     
291200511A46081 0511210650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511210650050+011-0160995708502640              004026         0580          027      108005            
291200511D46081 0511210650000200594284782848                                                                            
291200511E46081 05112106500020     +0072+0014   0033     +0032-0002   0046     +0048+0001   0059     +0020+0001   13200 
291200511E46081 05112106500072     -0078-0014   0085     -0137+0020   0098     -0168+0076   0111     -0152+0085   13200 
291200511E46081 05112106500124     -0139+0057   0137     -0124+0034   0150     -0073+0032   0163     -0025-0022   13200 
291200511E46081 05112106500176     -0013-0075   0189     -0005-0072   0202     +0001-0065   0215     +0018-0079   13200 
291200511E46081 05112106500228     +0020-0054   0241     +0018-0050   0254     +0001-0064   0267     -0021-0056   13200 
291200511J46081 05112106502010    115257540650264086258085263083260087260091260092                                      
291200511K46081 05112106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112106500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112106500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000180 
291200511K46081 05112106500650   51700010000000013118000100000000120190001000000002082000010000000018221000100000000223 
291200511K46081 05112106500650   52200010000000018523000100000000100240001000000003012500010000000019126000100000000189 
291200511K46081 05112106500650   52700010000000025128000100000000301290001000000003373000010000000081331000100000000688 
291200511K46081 05112106500650   53200010000000161233000100000003529340001000000024293500010000000516536500200000008690 
291200511K46081 05112106500650   53850020000000714940500200000008086425002000000035154450020000000278246500200000002526 
291200511K46081 05112106500650   148500200000000819                                                                     
291200511A46081 0511210750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511210750050+010-0220995709602780              003025         0590          026      116005            
291200511D46081 0511210750000200601285572860                                                                            
291200511E46081 05112107500020     +0073+0042   0033     +0051+0024   0046     +0025+0011   0059     +0003+0018   13200 
291200511E46081 05112107500072     -0092+0025   0085     -0122+0019   0098     -0174+0099   0111     -0165+0086   13200 
291200511E46081 05112107500124     -0110+0073   0137     -0079+0054   0150     -0050+0057   0163     -0030+0025   13200 
291200511E46081 05112107500176     -0036-0030   0189     -0013-0020   0202     +0004-0027   0215     +0019-0039   13200 
291200511E46081 05112107500228     +0036-0031   0241     +0041-0039   0254     +0024-0034   0267     +0016-0054   13200 
291200511J46081 05112107502011    119275070750278096276096276086274094275093272086                                      
291200511K46081 05112107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112107500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112107500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112107500750   51700010000000005318000100000000131190001000000001182000010000000007221000100000000122 
291200511K46081 05112107500750   52200010000000008423000100000000068240001000000000502500010000000006126000100000000069 
291200511K46081 05112107500750   52700010000000012328000100000000142290001000000001233000010000000018631000100000000362 
291200511K46081 05112107500750   53200010000000052933000100000000626340001000000019753500010000000218636500200000003182 
291200511K46081 05112107500750   53850020000000805640500200000006004425002000000047494450020000000355846500200000001776 
291200511K46081 05112107500750   148500200000001648                                                                     
291200511A46081 0511210850604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200511B46081 0511210850050+006-0250996009102770              004025         0590          026      109005            
291200511E46081 05112108500020     +0024+0033   0033     -0022+0019   0046     -0050-0015   0059     -0073-0011   13200 
291200511E46081 05112108500072     -0140+0008   0085     -0206+0022   0098     -0273+0058   0111     -0273+0053   13200 
291200511E46081 05112108500124     -0204+0051   0137     -0144+0031   0150     -0106+0029   0163     -0094+0000   13200 
291200511E46081 05112108500176     -0070-0040   0189     -0069-0033   0202     -0071-0034   0215     -0054-0061   13200 
291200511E46081 05112108500228     -0046-0063   0241     -0050-0063   0254     -0043-0043   0267     -0061-0046   13200 
291200511J46081 05112108502010    125276050850277092277093278093278097275097277098                                      
291200511K46081 05112108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112108500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112108500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112108500850   51700010000000001818000100000000182190001000000000982000010000000011121000100000000088 
291200511K46081 05112108500850   52200010000000006123000100000000041240001000000000692500010000000007826000100000000067 
291200511K46081 05112108500850   52700010000000012828000100000000137290001000000003423000010000000047831000100000000672 
291200511K46081 05112108500850   53200010000000055133000100000001554340001000000013793500010000000272736500200000004587 
291200511K46081 05112108500850   53850020000000986540500200000007487425002000000053114450020000000405346500200000002297 
291200511K46081 05112108500850   148500200000001483                                                                     
291200511A46081 0511210950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511210950050+005-0240996009202850              003025         0580          026      105005            
291200511D46081 0511210950000200585284462838                                                                            
291200511E46081 05112109500020     +0094+0033   0033     +0017+0024   0046     -0013-0011   0059     -0049+0014   13200 
291200511E46081 05112109500072     -0099+0035   0085     -0193+0083   0098     -0278+0106   0111     -0238+0088   13200 
291200511E46081 05112109500124     -0166+0062   0137     -0110+0009   0150     -0085+0011   0163     -0058-0008   13200 
291200511E46081 05112109500176     -0036-0010   0189     -0025+0000   0202     -0020-0007   0215     -0016-0031   13200 
291200511E46081 05112109500228     -0026-0040   0241     -0017-0045   0254     -0011-0030   0267     -0002-0019   13200 
291200511J46081 05112109502009    116281390950287091282096277094278096277094278091                                      
291200511K46081 05112109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112109500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112109500950   51200010000000000013000100000000000140001000000000511500010000000000016000100000000207 
291200511K46081 05112109500950   51700010000000008618000100000000215190001000000000442000010000000008221000100000000052 
291200511K46081 05112109500950   52200010000000007023000100000000084240001000000000682500010000000008026000100000000088 
291200511K46081 05112109500950   52700010000000015128000100000000088290001000000002033000010000000026531000100000000430 
291200511K46081 05112109500950   53200010000000100833000100000001108340001000000029173500010000000401436500200000003390 
291200511K46081 05112109500950   53850020000000666040500200000005951425002000000047924450020000000299646500200000002110 
291200511K46081 05112109500950   148500200000001178                                                                     
291200511A46081 0511211050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511211050050+004-0240996008002860              002025         0580          025      095005            
291200511D46081 0511211050000200584284412837                                                                            
291200511E46081 05112110500020     +0078-0001   0033     +0030-0026   0046     -0021-0042   0059     -0076+0005   13200 
291200511E46081 05112110500072     -0157+0008   0085     -0249+0118   0098     -0318+0119   0111     -0271+0086   13200 
291200511E46081 05112110500124     -0224+0069   0137     -0146+0053   0150     -0112+0010   0163     -0091-0038   13200 
291200511E46081 05112110500176     -0042-0032   0189     -0003-0012   0202     +0006-0032   0215     -0012-0043   13200 
291200511E46081 05112110500228     -0019-0031   0241     -0017-0034   0254     -0013-0024   0267     +0001-0012   13200 
291200511J46081 05112110502008    100289551050286079288080284081283084290076288084                                      
291200511K46081 05112110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112110501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112110501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000023 
291200511K46081 05112110501050   51700010000000000018000100000000047190001000000000452000010000000006221000100000000025 
291200511K46081 05112110501050   52200010000000003823000100000000029240001000000000362500010000000002826000100000000046 
291200511K46081 05112110501050   52700010000000004628000100000000076290001000000001903000010000000014831000100000000259 
291200511K46081 05112110501050   53200010000000045533000100000000801340001000000012253500010000000094436500200000001531 
291200511K46081 05112110501050   53850020000000209340500200000004546425002000000021254450020000000162146500200000001472 
291200511K46081 05112110501050   148500200000000950                                                                     
291200511A46081 0511211150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511211150050+004-0210995807302850              002024         0570          025      086005            
291200511D46081 0511211150000200585284482838                                                                            
291200511E46081 05112111500020     +0092-0062   0033     +0043-0084   0046     -0031-0058   0059     -0027-0021   13200 
291200511E46081 05112111500072     -0146+0029   0085     -0238+0128   0098     -0248+0107   0111     -0200+0064   13200 
291200511E46081 05112111500124     -0178+0036   0137     -0122+0023   0150     -0086-0019   0163     -0062-0067   13200 
291200511E46081 05112111500176     -0017-0059   0189     +0026-0026   0202     +0038-0038   0215     +0020-0053   13200 
291200511E46081 05112111500228     -0014-0058   0241     -0028-0066   0254     -0020-0057   0267     -0001-0031   13200 
291200511J46081 05112111502011    100284371150285073285085284083286069283070291061                                      
291200511K46081 05112111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112111501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112111501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112111501150   51700010000000002018000100000000068190001000000000662000010000000005021000100000000059 
291200511K46081 05112111501150   52200010000000003323000100000000046240001000000000312500010000000002726000100000000035 
291200511K46081 05112111501150   52700010000000006428000100000000062290001000000001073000010000000017331000100000000196 
291200511K46081 05112111501150   53200010000000023033000100000000808340001000000008593500010000000088536500200000001197 
291200511K46081 05112111501150   53850020000000210940500200000003491425002000000029684450020000000286746500200000001913 
291200511K46081 05112111501150   148500200000001068                                                                     
291200511A46081 0511211250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511211250050-001-0220995208602830              003025         0570          026      098005            
291200511D46081 0511211250000200581284262833                                                                            
291200511E46081 05112112500020     +0050-0084   0033     -0049-0113   0046     -0098-0066   0059     -0075-0015   13200 
291200511E46081 05112112500072     -0188+0058   0085     -0250+0126   0098     -0260+0093   0111     -0227+0052   13200 
291200511E46081 05112112500124     -0206+0015   0137     -0176+0017   0150     -0147+0005   0163     -0130-0073   13200 
291200511E46081 05112112500176     -0076-0073   0189     -0046-0062   0202     -0029-0075   0215     -0034-0054   13200 
291200511E46081 05112112500228     -0049-0038   0241     -0065-0036   0254     -0059-0045   0267     -0033-0026   13200 
291200511J46081 05112112502009    105286581250283086283080282081281086279082285082                                      
291200511K46081 05112112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112112501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112112501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112112501250   51700010000000009218000100000000042190001000000000832000010000000003821000100000000042 
291200511K46081 05112112501250   52200010000000005723000100000000048240001000000000242500010000000003126000100000000029 
291200511K46081 05112112501250   52700010000000007828000100000000116290001000000001453000010000000024331000100000000424 
291200511K46081 05112112501250   53200010000000077233000100000001264340001000000024033500010000000148936500200000003870 
291200511K46081 05112112501250   53850020000000681940500200000003943425002000000042444450020000000191446500200000001559 
291200511K46081 05112112501250   148500200000000781                                                                     
291200511A46081 0511211350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511211350050-003-0240995008702790              004026         0570          029      106005            
291200511D46081 0511211350000200584284132834                                                                            
291200511E46081 05112113500020     +0091-0084   0033     +0007-0102   0046     -0059-0072   0059     -0071-0026   13200 
291200511E46081 05112113500072     -0194+0055   0085     -0251+0084   0098     -0230+0074   0111     -0189+0029   13200 
291200511E46081 05112113500124     -0175-0047   0137     -0164-0041   0150     -0131-0035   0163     -0121-0080   13200 
291200511E46081 05112113500176     -0062-0089   0189     -0028-0079   0202     -0022-0083   0215     -0016-0081   13200 
291200511E46081 05112113500228     -0030-0069   0241     -0048-0060   0254     -0058-0056   0267     -0053-0040   13200 
291200511J46081 05112113502010    114285581350279087280084281082282081285086285091                                      
291200511K46081 05112113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112113501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112113501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112113501350   51700010000000000718000100000000085190001000000000572000010000000007421000100000000055 
291200511K46081 05112113501350   52200010000000003123000100000000046240001000000000452500010000000007026000100000000075 
291200511K46081 05112113501350   52700010000000005428000100000000264290001000000003813000010000000085431000100000000722 
291200511K46081 05112113501350   53200010000000252433000100000004445340001000000024623500010000000969536500200000006832 
291200511K46081 05112113501350   53850020000000724540500200000008496425002000000029724450020000000271846500200000002135 
291200511K46081 05112113501350   148500200000001282                                                                     
291200511A46081 0511211450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511211450050-004-0280994609802810              004025         0590          026      113005            
291200511D46081 0511211450000200600285892862                                                                            
291200511E46081 05112114500020     +0118-0100   0033     +0002-0081   0046     -0048-0030   0059     -0038-0032   13200 
291200511E46081 05112114500072     -0098+0061   0085     -0172+0088   0098     -0183+0085   0111     -0135+0051   13200 
291200511E46081 05112114500124     -0126-0009   0137     -0121-0035   0150     -0123-0059   0163     -0107-0095   13200 
291200511E46081 05112114500176     -0057-0081   0189     -0038-0085   0202     -0028-0075   0215     -0015-0069   13200 
291200511E46081 05112114500228     -0020-0053   0241     -0029-0031   0254     -0043-0031   0267     -0036-0033   13200 
291200511J46081 05112114502010    122283241450281097282103282104284099281098280094                                      
291200511K46081 05112114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112114501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112114501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112114501450   51700010000000000818000100000000349190001000000001822000010000000015921000100000000226 
291200511K46081 05112114501450   52200010000000016823000100000000157240001000000001062500010000000013026000100000000171 
291200511K46081 05112114501450   52700010000000013228000100000000236290001000000004093000010000000055131000100000000775 
291200511K46081 05112114501450   53200010000000291133000100000001791340001000000048913500010000000314336500200000008472 
291200511K46081 05112114501450   53850020000001465740500200000010729425002000000047504450020000000520846500200000002746 
291200511K46081 05112114501450   148500200000001478                                                                     
291200511A46081 0511211550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511211550050-006-0280994409702790              003025         0570          024      114005            
291200511D46081 0511211550000200579285632844                                                                            
291200511E46081 05112115500020     +0149-0099   0033     -0001-0058   0046     -0058-0022   0059     -0037-0026   13200 
291200511E46081 05112115500072     -0062+0049   0085     -0120+0087   0098     -0148+0069   0111     -0107+0021   13200 
291200511E46081 05112115500124     -0105+0011   0137     -0119-0020   0150     -0136-0040   0163     -0087-0077   13200 
291200511E46081 05112115500176     -0047-0072   0189     -0021-0078   0202     -0009-0058   0215     -0004-0069   13200 
291200511E46081 05112115500228     -0003-0061   0241     -0002-0055   0254     -0018-0042   0267     -0012-0050   13200 
291200511J46081 05112115502010    120280361550278097279097280095281092280097281096                                      
291200511K46081 05112115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112115501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112115501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000008 
291200511K46081 05112115501550   51700010000000009718000100000000219190001000000001322000010000000012021000100000000141 
291200511K46081 05112115501550   52200010000000009423000100000000131240001000000000832500010000000006826000100000000045 
291200511K46081 05112115501550   52700010000000011928000100000000089290001000000001663000010000000018731000100000000204 
291200511K46081 05112115501550   53200010000000055233000100000001007340001000000005003500010000000204436500200000003833 
291200511K46081 05112115501550   53850020000000563440500200000008363425002000000083724450020000000326646500200000002219 
291200511K46081 05112115501550   148500200000001656                                                                     
291200511A46081 0511211650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511211650050-002-0270994307402840              003024         0550          024      099005            
291200511D46081 0511211650000200559285762829                                                                            
291200511E46081 05112116500020     +0127-0056   0033     -0015+0018   0046     -0041+0037   0059     -0021+0002   13200 
291200511E46081 05112116500072     -0013+0059   0085     -0076+0082   0098     -0145+0126   0111     -0114+0076   13200 
291200511E46081 05112116500124     -0092+0027   0137     -0116-0005   0150     -0122-0041   0163     -0060-0027   13200 
291200511E46081 05112116500176     -0023-0031   0189     -0029-0012   0202     +0007-0019   0215     +0031-0028   13200 
291200511E46081 05112116500228     +0031-0025   0241     +0019-0011   0254     +0007-0004   0267     +0012-0025   13200 
291200511J46081 05112116502012    120279571650284075282090281091280096280097279100                                      
291200511K46081 05112116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112116501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112116501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000169 
291200511K46081 05112116501650   51700010000000011918000100000000123190001000000001282000010000000013421000100000000123 
291200511K46081 05112116501650   52200010000000008223000100000000147240001000000000802500010000000004126000100000000052 
291200511K46081 05112116501650   52700010000000004028000100000000056290001000000001043000010000000008831000100000000184 
291200511K46081 05112116501650   53200010000000013533000100000000318340001000000005623500010000000086236500200000001046 
291200511K46081 05112116501650   53850020000000128240500200000002454425002000000041564450020000000380146500200000003390 
291200511K46081 05112116501650   148500200000001667                                                                     
291200511A46081 0511211750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511211750050+001-0270994404902840              000000         0550          000      064005            
291200511D46081 0511211750000200565284882827                                                                            
291200511E46081 05112117500020     +0154-0027   0033     +0024+0063   0046     -0023+0032   0059     -0020+0008   13200 
291200511E46081 05112117500072     -0019+0040   0085     -0083+0083   0098     -0134+0111   0111     -0089+0073   13200 
291200511E46081 05112117500124     -0071+0038   0137     -0122+0018   0150     -0113-0013   0163     -0039-0002   13200 
291200511E46081 05112117500176     -0011-0009   0189     +0007-0023   0202     +0042-0036   0215     +0050-0029   13200 
291200511E46081 05112117500228     +0072-0042   0241     +0059-0023   0254     +0039-0008   0267     +0027-0016   13200 
291200511J46081 05112117502012    092284031750284050287066289068283074283075289065                                      
291200511K46081 05112117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112117501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112117501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112117501750   51700010000000007118000100000000141190001000000001412000010000000005821000100000000061 
291200511K46081 05112117501750   52200010000000005923000100000000068240001000000000542500010000000005926000100000000056 
291200511K46081 05112117501750   52700010000000006428000100000000033290001000000001003000010000000012131000100000000164 
291200511K46081 05112117501750   53200010000000023133000100000000437340001000000003123500010000000057436500200000000625 
291200511K46081 05112117501750   53850020000000068740500200000000331425002000000005824450020000000051346500200000000803 
291200511K46081 05112117501750   148500200000001172                                                                     
291200511A46081 0511211850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511211850050+002-0210994207402830              000000         0550          000      091005            
291200511D46081 0511211850000200555285312822                                                                            
291200511E46081 05112118500020     +0105+0003   0033     +0025+0075   0046     -0042+0030   0059     -0026+0000   13200 
291200511E46081 05112118500072     -0036+0031   0085     -0103+0062   0098     -0100+0084   0111     -0086+0106   13200 
291200511E46081 05112118500124     -0070+0033   0137     -0112-0006   0150     -0115-0037   0163     -0045-0019   13200 
291200511E46081 05112118500176     -0006-0014   0189     +0008-0025   0202     +0011-0021   0215     +0030-0019   13200 
291200511E46081 05112118500228     +0030-0032   0241     +0024-0039   0254     +0023-0029   0267     +0012-0042   13200 
291200511J46081 05112118502010    092284491850283073282076287073281072288063288055                                      
291200511K46081 05112118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112118501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112118501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000079 
291200511K46081 05112118501850   51700010000000002218000100000000092190001000000001182000010000000004821000100000000066 
291200511K46081 05112118501850   52200010000000003023000100000000043240001000000000862500010000000003426000100000000038 
291200511K46081 05112118501850   52700010000000002428000100000000039290001000000000433000010000000009731000100000000189 
291200511K46081 05112118501850   53200010000000020733000100000000228340001000000002913500010000000037236500200000000503 
291200511K46081 05112118501850   53850020000000047940500200000000551425002000000003774450020000000037146500200000000647 
291200511K46081 05112118501850   148500200000000911                                                                     
291200511A46081 0511211950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511211950050-003-0260993509002820              002026         0550          021      103005            
291200511D46081 0511211950000200557284682818                                                                            
291200511E46081 05112119500020     +0047+0038   0033     +0010+0072   0046     -0048+0043   0059     -0077+0038   13200 
291200511E46081 05112119500072     -0112+0056   0085     -0173+0075   0098     -0179+0100   0111     -0115+0078   13200 
291200511E46081 05112119500124     -0106+0025   0137     -0127+0030   0150     -0116+0008   0163     -0055+0008   13200 
291200511E46081 05112119500176     -0026+0001   0189     -0026-0018   0202     -0017-0007   0215     +0004-0017   13200 
291200511E46081 05112119500228     -0001-0030   0241     -0011-0032   0254     -0026-0038   0267     -0005-0045   13200 
291200511J46081 05112119502009    105282361950282090283089282077281075282076282076                                      
291200511K46081 05112119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112119501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112119501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112119501950   51700010000000006418000100000000127190001000000012052000010000000105621000100000000542 
291200511K46081 05112119501950   52200010000000043423000100000001293240001000000005092500010000000011726000100000000112 
291200511K46081 05112119501950   52700010000000006028000100000000039290001000000000833000010000000015631000100000000164 
291200511K46081 05112119501950   53200010000000026833000100000000245340001000000005393500010000000055536500200000000724 
291200511K46081 05112119501950   53850020000000110440500200000000478425002000000007804450020000000102546500200000001291 
291200511K46081 05112119501950   148500200000001409                                                                     
291200511A46081 0511212050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511212050050-003-0270993310702820              003024         0550          022      123005            
291200511D46081 0511212050000200557284612818                                                                            
291200511E46081 05112120500020     +0076-0006   0033     +0014+0028   0046     -0025+0038   0059     -0089+0013   13200 
291200511E46081 05112120500072     -0147+0057   0085     -0206+0105   0098     -0230+0125   0111     -0164+0050   13200 
291200511E46081 05112120500124     -0120+0012   0137     -0110+0000   0150     -0084-0012   0163     -0042-0018   13200 
291200511E46081 05112120500176     -0032-0016   0189     -0026-0024   0202     -0027-0026   0215     -0034-0035   13200 
291200511E46081 05112120500228     -0028-0031   0241     -0031-0047   0254     -0026-0043   0267     -0061-0047   13200 
291200511J46081 05112120502012    130282392050281108282106280098280093280090279090                                      
291200511K46081 05112120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112120502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112120502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112120502050   51700010000000004918000100000000231190001000000001002000010000000005321000100000000116 
291200511K46081 05112120502050   52200010000000013323000100000000056240001000000000912500010000000008026000100000000033 
291200511K46081 05112120502050   52700010000000008228000100000000047290001000000000683000010000000011131000100000000180 
291200511K46081 05112120502050   53200010000000012333000100000000346340001000000003683500010000000054536500200000000950 
291200511K46081 05112120502050   53850020000000208140500200000004440425002000000040604450020000000505446500200000003497 
291200511K46081 05112120502050   148500200000001689                                                                     
291200511A46081 0511212150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511212150050+002-0230993009902820              002024         0550          022      119005            
291200511D46081 0511212150000200555284252813                                                                            
291200511E46081 05112121500020     +0080-0015   0033     +0044+0019   0046     -0021+0064   0059     -0086+0034   13200 
291200511E46081 05112121500072     -0148+0084   0085     -0234+0132   0098     -0249+0121   0111     -0230+0061   13200 
291200511E46081 05112121500124     -0152+0016   0137     -0109+0018   0150     -0088-0013   0163     -0064-0033   13200 
291200511E46081 05112121500176     -0027-0042   0189     +0007-0015   0202     +0011-0018   0215     +0001-0019   13200 
291200511E46081 05112121500228     -0004-0009   0241     -0014-0029   0254     -0004-0031   0267     -0003-0014   13200 
291200511J46081 05112121502012    133282542150282098281099282096283099280097280107                                      
291200511K46081 05112121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112121502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112121502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112121502150   51700010000000007018000100000000091190001000000001582000010000000007521000100000000064 
291200511K46081 05112121502150   52200010000000004623000100000000061240001000000000802500010000000005726000100000000052 
291200511K46081 05112121502150   52700010000000005628000100000000086290001000000000423000010000000014531000100000000152 
291200511K46081 05112121502150   53200010000000015533000100000000228340001000000003243500010000000051536500200000001077 
291200511K46081 05112121502150   53850020000000158340500200000002266425002000000025754450020000000262646500200000002611 
291200511K46081 05112121502150   148500200000001845                                                                     
291200511A46081 0511212250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511212250050-001-0250991911202800              004026         0550          026      128005            
291200511D46081 0511212250000200557284772820                                                                            
291200511E46081 05112122500020     +0107-0023   0033     +0011-0028   0046     -0087+0005   0059     -0145-0001   13200 
291200511E46081 05112122500072     -0186+0074   0085     -0231+0103   0098     -0235+0090   0111     -0244+0056   13200 
291200511E46081 05112122500124     -0182+0021   0137     -0126-0018   0150     -0090-0072   0163     -0053-0065   13200 
291200511E46081 05112122500176     -0031-0074   0189     -0023-0051   0202     -0013-0056   0215     -0016-0048   13200 
291200511E46081 05112122500228     -0039-0021   0241     -0034-0034   0254     -0031-0044   0267     -0063-0035   13200 
291200511J46081 05112122502011    139281072250279111280109280109280118281111282109                                      
291200511K46081 05112122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112122502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112122502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112122502250   51700010000000032618000100000000234190001000000001582000010000000021321000100000000281 
291200511K46081 05112122502250   52200010000000011323000100000000126240001000000001332500010000000008426000100000000115 
291200511K46081 05112122502250   52700010000000036628000100000000284290001000000006813000010000000073931000100000001038 
291200511K46081 05112122502250   53200010000000252533000100000003845340001000000058793500010000000421236500200000007347 
291200511K46081 05112122502250   53850020000000751440500200000005023425002000000053104450020000000443646500200000001718 
291200511K46081 05112122502250   148500200000002054                                                                     
291200511A46081 0511212350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511212350050+002-0280991910402780              005026         0550          029      123005            
291200511D46081 0511212350000200558285312825                                                                            
291200511E46081 05112123500020     +0133-0074   0033     -0007-0070   0046     -0081-0003   0059     -0146+0036   13200 
291200511E46081 05112123500072     -0184+0081   0085     -0227+0094   0098     -0230+0100   0111     -0243+0072   13200 
291200511E46081 05112123500124     -0190+0010   0137     -0134-0032   0150     -0116-0067   0163     -0091-0087   13200 
291200511E46081 05112123500176     -0055-0086   0189     -0028-0072   0202     -0009-0049   0215     -0007-0026   13200 
291200511E46081 05112123500228     -0019-0006   0241     -0024-0017   0254     -0026-0027   0267     -0014-0007   13200 
291200511J46081 05112123502013    146278132350278105279110278116280118279119280119                                      
291200511K46081 05112123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112123502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112123502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000175 
291200511K46081 05112123502350   51700010000000014318000100000000277190001000000002002000010000000026121000100000000139 
291200511K46081 05112123502350   52200010000000013823000100000000248240001000000002802500010000000021326000100000000696 
291200511K46081 05112123502350   52700010000000062128000100000000771290001000000011553000010000000268531000100000004690 
291200511K46081 05112123502350   53200010000000572433000100000005061340001000000048303500010000001530136500200000007235 
291200511K46081 05112123502350   53850020000001063440500200000010403425002000000058304450020000000461346500200000002915 
291200511K46081 05112123502350   148500200000002175                                                                     
291200511A46081 0511220050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511220050050+002-0280991711702750              006028         0560          031      138005            
291200511D46081 0511220050000200567285412833                                                                            
291200511E46081 05112200500020     +0128-0097   0033     -0025-0115   0046     -0046-0044   0059     -0102+0007   13200 
291200511E46081 05112200500072     -0135+0029   0085     -0157+0042   0098     -0176+0051   0111     -0189+0041   13200 
291200511E46081 05112200500124     -0164-0006   0137     -0114-0046   0150     -0110-0087   0163     -0083-0131   13200 
291200511E46081 05112200500176     -0054-0137   0189     -0020-0114   0202     -0015-0094   0215     -0006-0090   13200 
291200511E46081 05112200500228     -0021-0086   0241     -0028-0081   0254     -0041-0044   0267     -0046-0049   13200 
291200511J46081 05112200502012    143275280050275117274122275122277112274115275110                                      
291200511K46081 05112200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112200500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112200500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112200500050   51700010000000000018000100000000416190001000000002902000010000000042221000100000000416 
291200511K46081 05112200500050   52200010000000032123000100000000360240001000000005622500010000000079326000100000001740 
291200511K46081 05112200500050   52700010000000495028000100000004601290001000000114453000010000001288131000100000016836 
291200511K46081 05112200500050   53200010000002055033000100000013595340001000000155513500010000001785036500200000015078 
291200511K46081 05112200500050   53850020000001153740500200000010308425002000000077214450020000000417546500200000001974 
291200511K46081 05112200500050   148500200000001703                                                                     
291200511A46081 0511220150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511220150050+001-0280991912902780              006028         0570          030      155005            
291200511D46081 0511220150000200582285922849                                                                            
291200511E46081 05112201500020     +0123-0054   0033     -0033-0082   0046     -0029-0052   0059     -0109-0005   13200 
291200511E46081 05112201500072     -0118+0032   0085     -0151+0037   0098     -0165+0046   0111     -0161+0047   13200 
291200511E46081 05112201500124     -0153-0007   0137     -0116-0036   0150     -0104-0071   0163     -0095-0103   13200 
291200511E46081 05112201500176     -0057-0099   0189     -0020-0079   0202     -0015-0071   0215     -0010-0066   13200 
291200511E46081 05112201500228     -0027-0058   0241     -0037-0029   0254     -0035-0021   0267     -0061+0001   13200 
291200511J46081 05112201502014    157278480150278128280122280122278115276129276119                                      
291200511K46081 05112201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112201500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112201500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112201500150   51200010000000000013000100000000000140001000000001521500010000000000016000100000000000 
291200511K46081 05112201500150   51700010000000047518000100000000739190001000000003332000010000000032521000100000000616 
291200511K46081 05112201500150   52200010000000051223000100000000357240001000000006462500010000000087826000100000002485 
291200511K46081 05112201500150   52700010000000330128000100000003956290001000000203213000010000001107531000100000024935 
291200511K46081 05112201500150   53200010000000953833000100000028936340001000000154563500010000002414636500200000019316 
291200511K46081 05112201500150   53850020000000922540500200000009881425002000000075364450020000000462646500200000004201 
291200511K46081 05112201500150   148500200000001692                                                                     
291200511A46081 0511220250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511220250050+001-0290992812202830              006027         0580          029      147005            
291200511D46081 0511220250000200593286232860                                                                            
291200511E46081 05112202500020     +0159-0033   0033     -0035+0019   0046     -0022+0002   0059     -0081+0031   13200 
291200511E46081 05112202500072     -0089+0026   0085     -0109+0023   0098     -0138+0041   0111     -0130+0031   13200 
291200511E46081 05112202500124     -0119-0003   0137     -0091-0022   0150     -0079-0034   0163     -0072-0044   13200 
291200511E46081 05112202500176     -0047-0039   0189     -0010-0055   0202     +0011-0045   0215     +0026-0027   13200 
291200511E46081 05112202500228     +0016-0013   0241     +0003+0000   0254     +0007-0003   0267     +0018-0031   13200 
291200511J46081 05112202502013    150283440250283121276114275113279117282125278129                                      
291200511K46081 05112202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112202500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112202500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000603 
291200511K46081 05112202500250   51700010000000039118000100000000499190001000000005772000010000000047021000100000000360 
291200511K46081 05112202500250   52200010000000035823000100000000279240001000000005822500010000000085226000100000001125 
291200511K46081 05112202500250   52700010000000257528000100000003835290001000000066383000010000001113331000100000010887 
291200511K46081 05112202500250   53200010000001328933000100000014086340001000000149853500010000001035336500200000013032 
291200511K46081 05112202500250   53850020000001195340500200000008909425002000000081464450020000000632946500200000003653 
291200511K46081 05112202500250   148500200000002193                                                                     
291200511A46081 0511220350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511220350050-002-0330993311502880              006027         0580          030      138005            
291200511D46081 0511220350000200586285972853                                                                            
291200511E46081 05112203500020     +0198-0101   0033     -0022-0002   0046     -0032-0031   0059     -0086-0008   13200 
291200511E46081 05112203500072     -0106-0014   0085     -0126+0004   0098     -0152+0037   0111     -0132+0005   13200 
291200511E46081 05112203500124     -0116-0038   0137     -0090-0038   0150     -0083-0050   0163     -0071-0040   13200 
291200511E46081 05112203500176     -0029-0022   0189     -0009-0033   0202     +0003-0045   0215     +0015-0034   13200 
291200511E46081 05112203500228     +0024-0029   0241     +0018-0029   0254     -0007-0048   0267     -0039-0069   13200 
291200511J46081 05112203502012    147279020350288114287110283109285112283114282120                                      
291200511K46081 05112203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112203500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112203500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112203500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112203500350   51700010000000025318000100000000739190001000000003712000010000000028121000100000000193 
291200511K46081 05112203500350   52200010000000028623000100000000370240001000000001172500010000000044126000100000000562 
291200511K46081 05112203500350   52700010000000086328000100000001540290001000000016053000010000000401031000100000006755 
291200511K46081 05112203500350   53200010000002041433000100000022437340001000000111463500010000001479236500200000015531 
291200511K46081 05112203500350   53850020000001531840500200000009875425002000000067564450020000000754446500200000003905 
291200511K46081 05112203500350   148500200000001886                                                                     
291200511A46081 0511220450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511220450050-001-0320994010702760              004025         0540          026      128005            
291200511D46081 0511220450000200543285672817                                                                            
291200511E46081 05112204500020     +0134-0135   0033     +0018+0016   0046     -0019-0036   0059     -0079-0016   13200 
291200511E46081 05112204500072     -0125-0031   0085     -0140+0003   0098     -0132+0009   0111     -0134-0038   13200 
291200511E46081 05112204500124     -0104-0055   0137     -0082-0061   0150     -0086-0064   0163     -0061-0042   13200 
291200511E46081 05112204500176     -0022-0030   0189     +0006-0049   0202     +0021-0049   0215     +0047-0053   13200 
291200511E46081 05112204500228     +0042-0064   0241     +0034-0061   0254     +0002-0088   0267     -0022-0082   13200 
291200511J46081 05112204502012    148285040450276108278108279114283120284122285115                                      
291200511K46081 05112204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112204500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112204500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112204500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000167 
291200511K46081 05112204500450   51700010000000028418000100000000593190001000000004442000010000000021821000100000000116 
291200511K46081 05112204500450   52200010000000021423000100000000230240001000000001872500010000000016526000100000000218 
291200511K46081 05112204500450   52700010000000016828000100000000174290001000000005393000010000000062931000100000001417 
291200511K46081 05112204500450   53200010000000139133000100000002936340001000000030133500010000000640536500200000010022 
291200511K46081 05112204500450   53850020000001102140500200000007921425002000000060424450020000000413546500200000004421 
291200511K46081 05112204500450   148500200000002802                                                                     
291200511A46081 0511220550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511220550050-001-0320995010902740              004025         0540          026      125005            
291200511D46081 0511220550000200551285642822                                                                            
291200511E46081 05112205500020     +0177-0091   0033     +0075+0045   0046     -0013-0004   0059     -0087-0016   13200 
291200511E46081 05112205500072     -0111-0009   0085     -0111+0024   0098     -0091+0012   0111     -0100-0057   13200 
291200511E46081 05112205500124     -0090-0072   0137     -0074-0071   0150     -0059-0063   0163     -0009-0024   13200 
291200511E46081 05112205500176     +0023-0004   0189     +0057-0041   0202     +0081-0048   0215     +0098-0052   13200 
291200511E46081 05112205500228     +0083-0062   0241     +0026-0065   0254     +0004-0066   0267     -0021-0058   13200 
291200511J46081 05112205502011    138279190550275109279113278112279115278107278103                                      
291200511K46081 05112205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112205500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112205500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112205500550   51700010000000011718000100000000226190001000000005022000010000000021321000100000000157 
291200511K46081 05112205500550   52200010000000027923000100000000141240001000000001652500010000000015026000100000000143 
291200511K46081 05112205500550   52700010000000022028000100000000177290001000000001913000010000000030931000100000000540 
291200511K46081 05112205500550   53200010000000081933000100000001341340001000000012803500010000000227036500200000003426 
291200511K46081 05112205500550   53850020000000932540500200000007207425002000000051134450020000000521446500200000004022 
291200511K46081 05112205500550   148500200000002741                                                                     
291200511A46081 0511220650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511220650050-002-0340996009902770              002024         0540          022      122005            
291200511D46081 0511220650000200551285672823                                                                            
291200511E46081 05112206500020     +0099-0005   0033     +0039+0023   0046     -0018-0019   0059     -0095-0019   13200 
291200511E46081 05112206500072     -0136+0011   0085     -0108+0055   0098     -0095+0028   0111     -0112-0019   13200 
291200511E46081 05112206500124     -0090-0034   0137     -0064-0034   0150     -0057-0043   0163     -0009-0026   13200 
291200511E46081 05112206500176     +0033-0004   0189     +0043-0035   0202     +0059-0037   0215     +0078-0072   13200 
291200511E46081 05112206500228     +0068-0083   0241     +0026-0067   0254     +0003-0035   0267     -0019-0045   13200 
291200511J46081 05112206502011    132276260650277100279106276108275111275104275105                                      
291200511K46081 05112206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112206500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112206500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112206500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112206500650   51700010000000014818000100000000212190001000000002122000010000000013421000100000000204 
291200511K46081 05112206500650   52200010000000014123000100000000102240001000000000692500010000000006126000100000000078 
291200511K46081 05112206500650   52700010000000010328000100000000166290001000000002313000010000000017431000100000000204 
291200511K46081 05112206500650   53200010000000027833000100000000409340001000000005603500010000000099436500200000001672 
291200511K46081 05112206500650   53850020000000147940500200000002631425002000000031014450020000000340046500200000001998 
291200511K46081 05112206500650   148500200000001957                                                                     
291200511A46081 0511220750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511220750050-001-0360996809302780              002025         0550          021      109005            
291200511D46081 0511220750000200568287162850                                                                            
291200511E46081 05112207500020     +0163+0045   0033     +0017+0047   0046     -0049+0015   0059     -0107+0034   13200 
291200511E46081 05112207500072     -0133+0048   0085     -0109+0072   0098     -0099+0046   0111     -0119+0034   13200 
291200511E46081 05112207500124     -0105+0031   0137     -0061+0019   0150     -0047-0010   0163     +0012+0005   13200 
291200511E46081 05112207500176     +0043+0025   0189     +0037+0011   0202     +0034-0007   0215     +0031-0029   13200 
291200511E46081 05112207500228     +0029-0046   0241     +0007-0024   0254     +0001-0010   0267     -0019-0012   13200 
291200511J46081 05112207502009    118284200750278092279090277091278095275094277096                                      
291200511K46081 05112207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112207500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112207500750   51200010000000000013000100000000000140001000000001281500010000000000016000100000000068 
291200511K46081 05112207500750   51700010000000028518000100000000352190001000000001282000010000000017921000100000000142 
291200511K46081 05112207500750   52200010000000011823000100000000127240001000000000672500010000000007626000100000000058 
291200511K46081 05112207500750   52700010000000007028000100000000072290001000000001613000010000000015731000100000000284 
291200511K46081 05112207500750   53200010000000031133000100000000306340001000000003263500010000000077236500200000000506 
291200511K46081 05112207500750   53850020000000059840500200000000741425002000000008734450020000000077046500200000001295 
291200511K46081 05112207500750   148500200000001577                                                                     
291200511A46081 0511220850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511220850050+000-0330997108302780              002024         0550          022      097005            
291200511D46081 0511220850000200564287562850                                                                            
291200511E46081 05112208500020     +0145+0010   0033     +0008+0021   0046     -0064+0005   0059     -0089+0079   13200 
291200511E46081 05112208500072     -0115+0067   0085     -0091+0087   0098     -0111+0042   0111     -0124+0018   13200 
291200511E46081 05112208500124     -0114+0048   0137     -0073+0031   0150     -0035-0004   0163     +0021+0010   13200 
291200511E46081 05112208500176     +0042+0030   0189     +0034+0018   0202     +0025+0018   0215     +0000-0005   13200 
291200511E46081 05112208500228     -0009-0025   0241     -0015-0009   0254     +0005+0011   0267     -0008-0004   13200 
291200511J46081 05112208502010    119280200850278083276081276086280089279093279096                                      
291200511K46081 05112208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112208500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112208500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000134 
291200511K46081 05112208500850   51700010000000000718000100000000365190001000000002642000010000000016721000100000000119 
291200511K46081 05112208500850   52200010000000010623000100000000092240001000000001152500010000000005526000100000000052 
291200511K46081 05112208500850   52700010000000005228000100000000058290001000000000813000010000000006631000100000000106 
291200511K46081 05112208500850   53200010000000027833000100000000103340001000000001763500010000000019436500200000000437 
291200511K46081 05112208500850   53850020000000049940500200000000462425002000000010084450020000000118946500200000001248 
291200511K46081 05112208500850   148500200000000948                                                                     
291200511A46081 0511220950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511220950050-001-0310997408202790              000000         0540          000      099005            
291200511D46081 0511220950000200550286942833                                                                            
291200511E46081 05112209500020     +0123-0004   0033     +0010+0017   0046     -0060+0014   0059     -0105+0074   13200 
291200511E46081 05112209500072     -0163+0097   0085     -0154+0075   0098     -0189+0116   0111     -0191+0081   13200 
291200511E46081 05112209500124     -0114+0063   0137     -0059+0029   0150     -0056-0013   0163     -0002-0008   13200 
291200511E46081 05112209500176     +0044-0002   0189     +0044+0015   0202     +0018+0012   0215     -0018-0007   13200 
291200511E46081 05112209500228     -0039-0011   0241     -0026-0001   0254     -0016+0010   0267     -0040+0018   13200 
291200511J46081 05112209502008    102277170950278082278084278083278086276085274079                                      
291200511K46081 05112209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112209500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112209500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112209500950   51700010000000012418000100000000069190001000000000962000010000000005021000100000000048 
291200511K46081 05112209500950   52200010000000005123000100000000037240001000000000402500010000000003726000100000000029 
291200511K46081 05112209500950   52700010000000006728000100000000044290001000000000293000010000000003431000100000000067 
291200511K46081 05112209500950   53200010000000009133000100000000093340001000000001063500010000000014136500200000000328 
291200511K46081 05112209500950   53850020000000036140500200000000401425002000000002744450020000000057846500200000000937 
291200511K46081 05112209500950   148500200000001100                                                                     
291200511A46081 0511221050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511221050050-003-0280997707702790              000000         0520          000      086005            
291200511D46081 0511221050000200533286142813                                                                            
291200511E46081 05112210500020     +0116+0024   0033     -0010-0013   0046     -0095-0020   0059     -0156+0071   13200 
291200511E46081 05112210500072     -0240+0140   0085     -0236+0103   0098     -0204+0106   0111     -0183+0077   13200 
291200511E46081 05112210500124     -0125+0073   0137     -0072+0030   0150     -0071-0013   0163     -0024-0040   13200 
291200511E46081 05112210500176     +0030-0047   0189     +0027-0013   0202     -0003+0019   0215     -0049+0035   13200 
291200511E46081 05112210500228     -0072+0042   0241     -0067+0029   0254     -0043+0015   0267     -0029+0008   13200 
291200511J46081 05112210502009    100278581050279076281067281072276074276079278081                                      
291200511K46081 05112210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112210501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112210501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112210501050   51700010000000010818000100000000171190001000000001192000010000000010821000100000000080 
291200511K46081 05112210501050   52200010000000006923000100000000052240001000000000472500010000000004026000100000000024 
291200511K46081 05112210501050   52700010000000006028000100000000029290001000000000203000010000000004031000100000000045 
291200511K46081 05112210501050   53200010000000010533000100000000107340001000000000823500010000000007336500200000000165 
291200511K46081 05112210501050   53850020000000015140500200000000312425002000000003424450020000000029146500200000000245 
291200511K46081 05112210501050   148500200000000249                                                                     
291200511A46081 0511221150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511221150050-002-0260997907402760              000000         0520          000      092005            
291200511D46081 0511221150000200529285412804                                                                            
291200511E46081 05112211500020     +0099+0004   0033     -0004-0012   0046     -0086-0032   0059     -0137+0066   13200 
291200511E46081 05112211500072     -0209+0111   0085     -0215+0120   0098     -0199+0116   0111     -0163+0044   13200 
291200511E46081 05112211500124     -0093+0054   0137     -0035+0025   0150     -0029-0009   0163     -0006-0020   13200 
291200511E46081 05112211500176     +0022-0037   0189     +0048-0022   0202     +0045+0022   0215     +0021+0057   13200 
291200511E46081 05112211500228     +0018+0092   0241     -0004+0060   0254     -0001+0021   0267     -0009+0012   13200 
291200511J46081 05112211502007    098273581150275074274075277072275075275073273080                                      
291200511K46081 05112211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112211501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112211501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112211501150   51700010000000001518000100000000116190001000000001012000010000000010621000100000000120 
291200511K46081 05112211501150   52200010000000011123000100000000042240001000000000532500010000000003426000100000000038 
291200511K46081 05112211501150   52700010000000003828000100000000032290001000000000333000010000000004531000100000000038 
291200511K46081 05112211501150   53200010000000004833000100000000045340001000000000603500010000000005836500200000000139 
291200511K46081 05112211501150   53850020000000017740500200000000204425002000000003994450020000000021246500200000000320 
291200511K46081 05112211501150   148500200000000375                                                                     
291200511A46081 0511221250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511221250050-001-0280998106002770              000000         0520          000      076005            
291200511D46081 0511221250000200545286142822                                                                            
291200511E46081 05112212500020     +0124-0048   0033     -0010-0039   0046     -0118-0017   0059     -0159+0060   13200 
291200511E46081 05112212500072     -0197+0089   0085     -0211+0095   0098     -0211+0064   0111     -0178+0034   13200 
291200511E46081 05112212500124     -0107+0060   0137     -0061+0016   0150     -0063-0024   0163     -0044-0005   13200 
291200511E46081 05112212500176     -0007-0023   0189     +0044-0017   0202     +0060-0009   0215     +0053+0047   13200 
291200511E46081 05112212500228     +0017+0077   0241     +0001+0065   0254     -0012+0035   0267     -0024+0022   13200 
291200511J46081 05112212502010    087274561250278060273055277061272067271069275071                                      
291200511K46081 05112212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112212501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112212501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112212501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000028 
291200511K46081 05112212501250   51700010000000006518000100000000071190001000000000402000010000000003621000100000000026 
291200511K46081 05112212501250   52200010000000003823000100000000023240001000000000242500010000000002626000100000000017 
291200511K46081 05112212501250   52700010000000001328000100000000019290001000000000173000010000000002031000100000000038 
291200511K46081 05112212501250   53200010000000002833000100000000055340001000000000513500010000000005436500200000000163 
291200511K46081 05112212501250   53850020000000023940500200000000286425002000000005404450020000000050346500200000000290 
291200511K46081 05112212501250   148500200000000259                                                                     
291200511A46081 0511221350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511221350050+000-0270998605602710              000000         0520          000      071005            
291200511D46081 0511221350000200535285372808                                                                            
291200511E46081 05112213500020     +0104-0037   0033     +0007-0055   0046     -0078-0016   0059     -0111+0015   13200 
291200511E46081 05112213500072     -0147+0053   0085     -0168+0038   0098     -0166+0020   0111     -0129+0019   13200 
291200511E46081 05112213500124     -0074+0010   0137     -0054-0020   0150     -0053-0019   0163     -0034-0006   13200 
291200511E46081 05112213500176     -0013-0007   0189     +0028-0017   0202     +0050+0011   0215     +0069+0016   13200 
291200511E46081 05112213500228     +0073+0030   0241     +0070+0032   0254     +0014+0003   0267     -0004+0015   13200 
291200511J46081 05112213502006    080284511350272056275060270057274061274060277058                                      
291200511K46081 05112213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112213501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112213501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112213501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112213501350   51700010000000002818000100000000044190001000000000332000010000000003021000100000000040 
291200511K46081 05112213501350   52200010000000002023000100000000021240001000000000162500010000000001626000100000000018 
291200511K46081 05112213501350   52700010000000002328000100000000013290001000000000193000010000000001631000100000000030 
291200511K46081 05112213501350   53200010000000002133000100000000055340001000000000393500010000000003536500200000000105 
291200511K46081 05112213501350   53850020000000016640500200000000368425002000000005014450020000000041146500200000000424 
291200511K46081 05112213501350   148500200000000300                                                                     
291200511A46081 0511221450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511221450050-002-0180998903502640              000000         0520          000      045005            
291200511D46081 0511221450000200541285812817                                                                            
291200511E46081 05112214500020     +0115-0037   0033     -0003-0069   0046     -0081-0025   0059     -0090-0010   13200 
291200511E46081 05112214500072     -0126+0051   0085     -0138+0060   0098     -0126+0038   0111     -0106-0002   13200 
291200511E46081 05112214500124     -0040-0020   0137     -0030-0042   0150     -0034-0012   0163     -0018-0001   13200 
291200511E46081 05112214500176     +0013+0007   0189     +0051-0020   0202     +0076-0010   0215     +0079-0024   13200 
291200511E46081 05112214500228     +0068-0007   0241     +0012-0012   0254     +0000-0014   0267     +0001-0011   13200 
291200511J46081 05112214502010    072270011450265035268034274042276046270057273054                                      
291200511K46081 05112214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112214501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112214501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112214501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000009 
291200511K46081 05112214501450   51700010000000001118000100000000012190001000000000212000010000000002021000100000000022 
291200511K46081 05112214501450   52200010000000003623000100000000035240001000000000192500010000000000826000100000000010 
291200511K46081 05112214501450   52700010000000000428000100000000009290001000000000053000010000000001031000100000000016 
291200511K46081 05112214501450   53200010000000001733000100000000021340001000000000333500010000000004636500200000000090 
291200511K46081 05112214501450   53850020000000020540500200000000293425002000000005964450020000000099146500200000000711 
291200511K46081 05112214501450   148500200000000397                                                                     
291200511A46081 0511221550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511221550050+000-0200999303002680              000000         0560          000      043005            
291200511D46081 0511221550000200572287362854                                                                            
291200511E46081 05112215500020     +0033-0021   0033     +0013-0033   0046     -0039-0006   0059     -0076-0012   13200 
291200511E46081 05112215500072     -0138+0053   0085     -0139+0087   0098     -0136+0065   0111     -0123+0005   13200 
291200511E46081 05112215500124     -0057-0017   0137     -0053-0034   0150     -0019+0002   0163     -0013+0036   13200 
291200511E46081 05112215500176     +0007+0033   0189     +0033+0022   0202     +0069+0018   0215     +0085-0004   13200 
291200511E46081 05112215500228     +0040-0005   0241     -0003-0001   0254     -0020-0002   0267     -0017+0008   13200 
291200511J46081 05112215502007    047275511550270030277018266023276027260030274034                                      
291200511K46081 05112215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112215501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112215501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112215501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000009 
291200511K46081 05112215501550   51700010000000000418000100000000018190001000000000072000010000000001021000100000000011 
291200511K46081 05112215501550   52200010000000002423000100000000020240001000000000592500010000000015426000100000000204 
291200511K46081 05112215501550   52700010000000010628000100000000025290001000000000143000010000000001731000100000000006 
291200511K46081 05112215501550   53200010000000001233000100000000010340001000000000163500010000000000936500200000000038 
291200511K46081 05112215501550   53850020000000003940500200000000119425002000000001254450020000000014346500200000000249 
291200511K46081 05112215501550   148500200000000262                                                                     
291200511A46081 0511221650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511221650050-001-0210999902902560              000000         0570          000      045005            
291200511D46081 0511221650000200596286802867                                                                            
291200511E46081 05112216500020     +0029+0002   0033     -0021-0014   0046     -0048+0003   0059     -0081+0020   13200 
291200511E46081 05112216500072     -0137+0076   0085     -0112+0095   0098     -0092+0065   0111     -0084+0026   13200 
291200511E46081 05112216500124     -0066+0008   0137     -0077+0000   0150     -0008+0042   0163     +0003+0055   13200 
291200511E46081 05112216500176     +0016+0067   0189     +0043+0050   0202     +0058+0027   0215     +0070+0012   13200 
291200511E46081 05112216500228     +0032+0002   0241     -0004-0004   0254     -0001+0014   0267     -0005+0009   13200 
291200511J46081 05112216502006    045253421650256031257025236031245028252033263026                                      
291200511K46081 05112216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112216501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112216501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112216501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200511K46081 05112216501650   51700010000000001618000100000000021190001000000000252000010000000001621000100000000011 
291200511K46081 05112216501650   52200010000000004123000100000000041240001000000000502500010000000008826000100000000287 
291200511K46081 05112216501650   52700010000000006928000100000000058290001000000000333000010000000001731000100000000024 
291200511K46081 05112216501650   53200010000000004533000100000000013340001000000000133500010000000001236500200000000014 
291200511K46081 05112216501650   53850020000000002440500200000000035425002000000000524450020000000004546500200000000053 
291200511K46081 05112216501650   148500200000000090                                                                     
291200511A46081 0511221750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511221750050+000-0171000201302520              000000         0580          000      021005            
291200511D46081 0511221750000200597286762868                                                                            
291200511E46081 05112217500020     +0102+0003   0033     +0003-0003   0046     -0016+0012   0059     -0055+0025   13200 
291200511E46081 05112217500072     -0113+0089   0085     -0098+0098   0098     -0076+0062   0111     -0051+0012   13200 
291200511E46081 05112217500124     -0036-0005   0137     -0053+0021   0150     +0006+0036   0163     +0026+0064   13200 
291200511E46081 05112217500176     +0056+0076   0189     +0083+0050   0202     +0069+0026   0215     +0062-0024   13200 
291200511E46081 05112217500228     +0047-0022   0241     +0018-0008   0254     +0001-0002   0267     -0001+0001   13200 
291200511J46081 05112217502006    031254531750250014238010246009248011237014236023                                      
291200511K46081 05112217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112217501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112217501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112217501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112217501750   51700010000000000118000100000000007190001000000000052000010000000000821000100000000007 
291200511K46081 05112217501750   52200010000000001023000100000000022240001000000001712500010000000030026000100000000160 
291200511K46081 05112217501750   52700010000000005828000100000000054290001000000000343000010000000002731000100000000017 
291200511K46081 05112217501750   53200010000000000733000100000000011340001000000000063500010000000000836500200000000011 
291200511K46081 05112217501750   53850020000000002040500200000000021425002000000000154450020000000002246500200000000014 
291200511K46081 05112217501750   148500200000000013                                                                     
291200511A46081 0511221850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511221850050+002-0091000101602210              000000         0570          000      025005            
291200511D46081 0511221850000200599286702869                                                                            
291200511E46081 05112218500020     +0106+0004   0033     +0001+0005   0046     -0020+0007   0059     -0054+0016   13200 
291200511E46081 05112218500072     -0098+0095   0085     -0096+0098   0098     -0040+0064   0111     -0010+0009   13200 
291200511E46081 05112218500124     -0021-0022   0137     -0018-0005   0150     +0025+0024   0163     +0037+0047   13200 
291200511E46081 05112218500176     +0044+0075   0189     +0066+0047   0202     +0040+0029   0215     +0018-0019   13200 
291200511E46081 05112218500228     -0004-0020   0241     -0002-0034   0254     +0004-0028   0267     +0020-0034   13200 
291200511J46081 05112218502005    026220481850220016256006239012220012223012268014                                      
291200511K46081 05112218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112218501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112218501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112218501850   51200010000000000613000100000000000140001000000000001500010000000000016000100000000001 
291200511K46081 05112218501850   51700010000000000318000100000000010190001000000000112000010000000001021000100000000025 
291200511K46081 05112218501850   52200010000000003623000100000000076240001000000001182500010000000028226000100000000177 
291200511K46081 05112218501850   52700010000000017628000100000000176290001000000000333000010000000002431000100000000012 
291200511K46081 05112218501850   53200010000000003233000100000000019340001000000000113500010000000000636500200000000007 
291200511K46081 05112218501850   53850020000000000940500200000000009425002000000000114450020000000000946500200000000008 
291200511K46081 05112218501850   148500200000000007                                                                     
291200511A46081 0511221950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511221950050-002-0100999303602190              000000         0550          000      046005            
291200511D46081 0511221950000200611286622877                                                                            
291200511E46081 05112219500020     +0105-0018   0033     -0015-0007   0046     -0056-0005   0059     -0076+0004   13200 
291200511E46081 05112219500072     -0114+0084   0085     -0128+0088   0098     -0062+0055   0111     -0030-0004   13200 
291200511E46081 05112219500124     -0041-0025   0137     -0023-0013   0150     +0019-0009   0163     +0046+0021   13200 
291200511E46081 05112219500176     +0059+0022   0189     +0052+0002   0202     +0015+0004   0215     -0023-0001   13200 
291200511E46081 05112219500228     -0021+0001   0241     -0023-0020   0254     -0014-0037   0267     +0006-0052   13200 
291200511J46081 05112219502008    046221471950220035227024225029231021260013223024                                      
291200511K46081 05112219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112219501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112219501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112219501950   51700010000000000318000100000000011190001000000000152000010000000002121000100000000029 
291200511K46081 05112219501950   52200010000000003123000100000000033240001000000000532500010000000005626000100000000033 
291200511K46081 05112219501950   52700010000000006828000100000000048290001000000001213000010000000003031000100000000031 
291200511K46081 05112219501950   53200010000000001733000100000000016340001000000000113500010000000000836500200000000008 
291200511K46081 05112219501950   53850020000000000840500200000000013425002000000000054450020000000000446500200000000005 
291200511K46081 05112219501950   148500200000000004                                                                     
291200511A46081 0511222050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511222050050-002-0160998804702210              000000         0560          000      056005            
291200511D46081 0511222050000200586285512848                                                                            
291200511E46081 05112220500020     +0094-0070   0033     -0003-0001   0046     -0043+0009   0059     -0088+0035   13200 
291200511E46081 05112220500072     -0141+0088   0085     -0171+0078   0098     -0111+0052   0111     -0039-0010   13200 
291200511E46081 05112220500124     -0036-0005   0137     -0035+0005   0150     +0004+0007   0163     +0046+0028   13200 
291200511E46081 05112220500176     +0082+0012   0189     +0057-0008   0202     +0026+0011   0215     -0001+0015   13200 
291200511E46081 05112220500228     -0013+0013   0241     -0023+0018   0254     -0030-0022   0267     -0019-0050   13200 
291200511J46081 05112220502005    059225362050221046223047222041214043215047216043                                      
291200511K46081 05112220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112220502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112220502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000004 
291200511K46081 05112220502050   51700010000000001818000100000000021190001000000000202000010000000001621000100000000012 
291200511K46081 05112220502050   52200010000000002223000100000000031240001000000000322500010000000005026000100000000034 
291200511K46081 05112220502050   52700010000000005728000100000000063290001000000000443000010000000003931000100000000038 
291200511K46081 05112220502050   53200010000000008233000100000000024340001000000000343500010000000001336500200000000013 
291200511K46081 05112220502050   53850020000000000740500200000000008425002000000000084450020000000000846500200000000022 
291200511K46081 05112220502050   148500200000000044                                                                     
291200511A46081 0511222150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511222150050+004-0170996905402610              000000         0550          000      066005            
291200511D46081 0511222150000200561284932824                                                                            
291200511E46081 05112221500020     +0040-0038   0033     -0019+0036   0046     -0073+0049   0059     -0127+0101   13200 
291200511E46081 05112221500072     -0182+0150   0085     -0197+0151   0098     -0145+0123   0111     -0115+0080   13200 
291200511E46081 05112221500124     -0078+0067   0137     -0057+0067   0150     -0019+0060   0163     +0022+0077   13200 
291200511E46081 05112221500176     +0047+0059   0189     +0032+0050   0202     -0006+0069   0215     -0024+0064   13200 
291200511E46081 05112221500228     -0026+0056   0241     -0048+0051   0254     -0055+0045   0267     -0038+0026   13200 
291200511J46081 05112221502007    067261462150261054256047225042235048247043224043                                      
291200511K46081 05112221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112221502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112221502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112221502150   51700010000000002118000100000000026190001000000000142000010000000001221000100000000021 
291200511K46081 05112221502150   52200010000000001923000100000000015240001000000000152500010000000001226000100000000014 
291200511K46081 05112221502150   52700010000000003728000100000000064290001000000000663000010000000009331000100000000126 
291200511K46081 05112221502150   53200010000000009933000100000000046340001000000000443500010000000006936500200000000049 
291200511K46081 05112221502150   53850020000000004040500200000000037425002000000000594450020000000008046500200000000070 
291200511K46081 05112221502150   148500200000000095                                                                     
291200511A46081 0511222250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511222250050+002-0160994406502670              000000         0590          000      081005            
291200511D46081 0511222250000200614286712880                                                                            
291200511E46081 05112222500020     +0026-0029   0033     -0045+0012   0046     -0091+0048   0059     -0131+0098   13200 
291200511E46081 05112222500072     -0204+0152   0085     -0214+0161   0098     -0164+0152   0111     -0125+0117   13200 
291200511E46081 05112222500124     -0055+0075   0137     -0013+0071   0150     -0015+0039   0163     +0009+0050   13200 
291200511E46081 05112222500176     +0034+0015   0189     +0023+0010   0202     +0000+0071   0215     -0025+0083   13200 
291200511E46081 05112222500228     -0030+0054   0241     -0035+0064   0254     -0044+0065   0267     -0048+0061   13200 
291200511J46081 05112222502006    082267492250267066267065262066258061261061256058                                      
291200511K46081 05112222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112222502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112222502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112222502250   51700010000000011818000100000000137190001000000001182000010000000015421000100000000069 
291200511K46081 05112222502250   52200010000000007623000100000000043240001000000000482500010000000005726000100000000060 
291200511K46081 05112222502250   52700010000000006428000100000000077290001000000000603000010000000005331000100000000064 
291200511K46081 05112222502250   53200010000000005033000100000000099340001000000000823500010000000012536500200000000158 
291200511K46081 05112222502250   53850020000000016740500200000000398425002000000005834450020000000088646500200000001157 
291200511K46081 05112222502250   148500200000001570                                                                     
291200511A46081 0511222350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511222350050+000-0240993007902790              002023         0570          024      095005            
291200511D46081 0511222350000200570286452845                                                                            
291200511E46081 05112223500020     +0003-0071   0033     -0051-0008   0046     -0114+0041   0059     -0120+0096   13200 
291200511E46081 05112223500072     -0170+0122   0085     -0194+0126   0098     -0210+0113   0111     -0200+0121   13200 
291200511E46081 05112223500124     -0106+0069   0137     -0031+0036   0150     -0024+0009   0163     +0005+0019   13200 
291200511E46081 05112223500176     +0016-0011   0189     +0005+0001   0202     -0002+0059   0215     -0006+0062   13200 
291200511E46081 05112223500228     -0014+0039   0241     -0018+0055   0254     -0030+0055   0267     -0029+0044   13200 
291200511J46081 05112223502007    096275352350279080276077273073270075269077268075                                      
291200511K46081 05112223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112223502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112223502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112223502350   51700010000000000018000100000000168190001000000002242000010000000018921000100000000121 
291200511K46081 05112223502350   52200010000000014423000100000000135240001000000000682500010000000007826000100000000069 
291200511K46081 05112223502350   52700010000000009828000100000000091290001000000001143000010000000014331000100000000105 
291200511K46081 05112223502350   53200010000000013333000100000000117340001000000002403500010000000045736500200000000618 
291200511K46081 05112223502350   53850020000000108940500200000001938425002000000035294450020000000347146500200000003452 
291200511K46081 05112223502350   148500200000001468                                                                     
291200511A46081 0511230050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511230050050-002-0330991108102820              003024         0540          024      095005            
291200511D46081 0511230050000200549286012825                                                                            
291200511E46081 05112300500020     +0002-0079   0033     -0055-0044   0046     -0096+0002   0059     -0128+0041   13200 
291200511E46081 05112300500072     -0204+0069   0085     -0223+0083   0098     -0206+0056   0111     -0184+0069   13200 
291200511E46081 05112300500124     -0090+0036   0137     -0041-0005   0150     -0036-0022   0163     -0006-0014   13200 
291200511E46081 05112300500176     -0009-0044   0189     -0009-0020   0202     +0000+0019   0215     +0002+0034   13200 
291200511E46081 05112300500228     -0024+0024   0241     -0023+0034   0254     -0029+0045   0267     -0023+0018   13200 
291200511J46081 05112300502008    108279180050283082284081282083280089278092280083                                      
291200511K46081 05112300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112300500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112300500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112300500050   51700010000000000018000100000000124190001000000001152000010000000011321000100000000069 
291200511K46081 05112300500050   52200010000000012323000100000000035240001000000000562500010000000007126000100000000117 
291200511K46081 05112300500050   52700010000000007528000100000000104290001000000001743000010000000025331000100000000382 
291200511K46081 05112300500050   53200010000000050233000100000000344340001000000010483500010000000107936500200000001053 
291200511K46081 05112300500050   53850020000000356440500200000002656425002000000045814450020000000230446500200000002419 
291200511K46081 05112300500050   148500200000001211                                                                     
291200511A46081 0511230150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511230150050-006-0360989111202820              004025         0540          026      128005            
291200511D46081 0511230150000200548286192825                                                                            
291200511E46081 05112301500020     +0012-0136   0033     -0088-0107   0046     -0115-0072   0059     -0171-0023   13200 
291200511E46081 05112301500072     -0228+0003   0085     -0238-0024   0098     -0220-0021   0111     -0192-0010   13200 
291200511E46081 05112301500124     -0133-0036   0137     -0092-0079   0150     -0065-0067   0163     -0052-0066   13200 
291200511E46081 05112301500176     -0057-0090   0189     -0045-0067   0202     -0020-0030   0215     -0021-0026   13200 
291200511E46081 05112301500228     -0044-0041   0241     -0020-0032   0254     -0045-0029   0267     -0056-0037   13200 
291200511J46081 05112301502012    130280430150282112283105285102284100283092283087                                      
291200511K46081 05112301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112301500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112301500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112301500150   51700010000000000018000100000000239190001000000002222000010000000022521000100000000134 
291200511K46081 05112301500150   52200010000000019123000100000000103240001000000000652500010000000022026000100000000113 
291200511K46081 05112301500150   52700010000000020128000100000000446290001000000004173000010000000058331000100000000791 
291200511K46081 05112301500150   53200010000000107633000100000002723340001000000046423500010000000552436500200000006015 
291200511K46081 05112301500150   53850020000000916640500200000008967425002000000064774450020000000248246500200000002605 
291200511K46081 05112301500150   148500200000002247                                                                     
291200511A46081 0511230250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511230250050-007-0400986911702890              005026         0550          029      140005            
291200511D46081 0511230250000200560286462837                                                                            
291200511E46081 05112302500020     +0058-0126   0033     -0066-0082   0046     -0086-0050   0059     -0125-0018   13200 
291200511E46081 05112302500072     -0180+0001   0085     -0185+0008   0098     -0197-0021   0111     -0169-0012   13200 
291200511E46081 05112302500124     -0108-0018   0137     -0077-0055   0150     -0037-0031   0163     -0036-0045   13200 
291200511E46081 05112302500176     -0049-0051   0189     -0028-0044   0202     -0005-0048   0215     +0011-0036   13200 
291200511E46081 05112302500228     -0003-0045   0241     -0002-0057   0254     -0010-0042   0267     -0046-0034   13200 
291200511J46081 05112302502012    140289430250289117287114288114284110283115284111                                      
291200511K46081 05112302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112302500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112302500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112302500250   51700010000000014018000100000000262190001000000002112000010000000020621000100000000152 
291200511K46081 05112302500250   52200010000000007623000100000000182240001000000001242500010000000030126000100000000308 
291200511K46081 05112302500250   52700010000000068028000100000000845290001000000009133000010000000273431000100000002230 
291200511K46081 05112302500250   53200010000000698933000100000004971340001000000094473500010000001449336500200000011806 
291200511K46081 05112302500250   53850020000001274940500200000008999425002000000068644450020000000391946500200000003826 
291200511K46081 05112302500250   148500200000001987                                                                     
291200511A46081 0511230350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511230350050-001-0370984411502850              005026         0560          027      136005            
291200511D46081 0511230350000200565286932845                                                                            
291200511E46081 05112303500020     +0053-0136   0033     -0076-0088   0046     -0084-0058   0059     -0124-0037   13200 
291200511E46081 05112303500072     -0164-0022   0085     -0168-0030   0098     -0182-0052   0111     -0154-0049   13200 
291200511E46081 05112303500124     -0104-0043   0137     -0083-0059   0150     -0060-0044   0163     -0057-0042   13200 
291200511E46081 05112303500176     -0050-0046   0189     -0013-0049   0202     +0014-0066   0215     +0014-0074   13200 
291200511E46081 05112303500228     -0015-0071   0241     -0033-0074   0254     -0039-0067   0267     -0084-0036   13200 
291200511J46081 05112303502012    146289550350285116286112291104291111291110289113                                      
291200511K46081 05112303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112303500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112303500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112303500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000216 
291200511K46081 05112303500350   51700010000000016318000100000000138190001000000002472000010000000035921000100000000148 
291200511K46081 05112303500350   52200010000000022023000100000000198240001000000003452500010000000067526000100000000717 
291200511K46081 05112303500350   52700010000000106328000100000001830290001000000039383000010000000412231000100000004660 
291200511K46081 05112303500350   53200010000000285633000100000005408340001000000079733500010000000660336500200000014848 
291200511K46081 05112303500350   53850020000001266740500200000007595425002000000074674450020000000721246500200000003600 
291200511K46081 05112303500350   148500200000002498                                                                     
291200511A46081 0511230450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511230450050+004-0380981313102710              007028         0570          030      158005            
291200511D46081 0511230450000200586287682868                                                                            
291200511E46081 05112304500020     +0089-0124   0033     -0042-0090   0046     -0056-0076   0059     -0072-0056   13200 
291200511E46081 05112304500072     -0107-0041   0085     -0129-0021   0098     -0134-0047   0111     -0104-0071   13200 
291200511E46081 05112304500124     -0073-0076   0137     -0045-0086   0150     -0023-0064   0163     -0019-0065   13200 
291200511E46081 05112304500176     -0005-0065   0189     +0030-0077   0202     +0037-0093   0215     +0028-0102   13200 
291200511E46081 05112304500228     +0000-0106   0241     -0024-0115   0254     -0037-0098   0267     -0077-0070   13200 
291200511J46081 05112304502015    174274260450271131271133274137277135280134281123                                      
291200511K46081 05112304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112304500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112304500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112304500450   51700010000000033918000100000000573190001000000005952000010000000050221000100000000429 
291200511K46081 05112304500450   52200010000000042723000100000000853240001000000006692500010000000121626000100000001997 
291200511K46081 05112304500450   52700010000000491628000100000009786290001000000101953000010000001773031000100000024028 
291200511K46081 05112304500450   53200010000001702533000100000031087340001000000266063500010000002689936500200000015527 
291200511K46081 05112304500450   53850020000001105040500200000009873425002000000090274450020000000385646500200000003631 
291200511K46081 05112304500450   148500200000001177                                                                     
291200511A46081 0511230550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511230550050+002-0400979713702760              008029         0560          032      166005            
291200511D46081 0511230550000200562287232846                                                                            
291200511E46081 05112305500020     +0088-0099   0033     -0041-0072   0046     -0055-0057   0059     -0092-0047   13200 
291200511E46081 05112305500072     -0134-0031   0085     -0158-0011   0098     -0168-0046   0111     -0158-0070   13200 
291200511E46081 05112305500124     -0119-0078   0137     -0082-0080   0150     -0050-0073   0163     -0031-0071   13200 
291200511E46081 05112305500176     -0018-0072   0189     +0000-0081   0202     -0008-0102   0215     -0016-0118   13200 
291200511E46081 05112305500228     -0044-0108   0241     -0059-0119   0254     -0049-0119   0267     -0088-0062   13200 
291200511J46081 05112305502014    171275400550276137275132276132276133274129274130                                      
291200511K46081 05112305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112305500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112305500550   51200010000000000013000100000000000140001000000001161500010000000006316000100000001099 
291200511K46081 05112305500550   51700010000000054118000100000000906190001000000009072000010000000079421000100000001086 
291200511K46081 05112305500550   52200010000000056323000100000001738240001000000017572500010000000331426000100000008107 
291200511K46081 05112305500550   52700010000001339028000100000025707290001000000321053000010000002514431000100000032863 
291200511K46081 05112305500550   53200010000002596033000100000022954340001000000287473500010000002514036500200000016476 
291200511K46081 05112305500550   53850020000000978040500200000008428425002000000092374450020000000588046500200000002006 
291200511K46081 05112305500550   148500200000002578                                                                     
291200511A46081 0511230650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511230650050+001-0410978114002700              009029         0550          030      166005            
291200511D46081 0511230650000200565287322849                                                                            
291200511E46081 05112306500020     +0151-0130   0033     -0061-0103   0046     -0069-0096   0059     -0105-0088   13200 
291200511E46081 05112306500072     -0149-0065   0085     -0167-0033   0098     -0165-0069   0111     -0149-0091   13200 
291200511E46081 05112306500124     -0125-0126   0137     -0086-0125   0150     -0061-0114   0163     -0037-0110   13200 
291200511E46081 05112306500176     -0027-0119   0189     -0025-0132   0202     -0030-0145   0215     -0039-0145   13200 
291200511E46081 05112306500228     -0050-0140   0241     -0076-0143   0254     -0079-0160   0267     -0155-0167   13200 
291200511J46081 05112306502015    176272390650270140272138275142273138274136274131                                      
291200511K46081 05112306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112306500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112306500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000022 
291200511K46081 05112306500650   51700010000000091218000100000000824190001000000006172000010000000046821000100000000687 
291200511K46081 05112306500650   52200010000000082023000100000000616240001000000015422500010000000301526000100000009169 
291200511K46081 05112306500650   52700010000000847728000100000018146290001000000203263000010000003800831000100000051509 
291200511K46081 05112306500650   53200010000003519633000100000054593340001000000319283500010000004086036500200000020035 
291200511K46081 05112306500650   53850020000001709140500200000012285425002000000078164450020000000415046500200000003908 
291200511K46081 05112306500650   148500200000002029                                                                     
291200511A46081 0511230750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511230750050-007-0280977013102740              006028         0560          031      156005            
291200511D46081 0511230750000200570288472863                                                                            
291200511E46081 05112307500020     +0118-0042   0033     -0027-0005   0046     -0040-0008   0059     -0071+0010   13200 
291200511E46081 05112307500072     -0124+0031   0085     -0130+0061   0098     -0127+0022   0111     -0107+0001   13200 
291200511E46081 05112307500124     -0074-0050   0137     -0046-0038   0150     -0012-0019   0163     +0002-0002   13200 
291200511E46081 05112307500176     +0013+0003   0189     +0022-0038   0202     +0021-0062   0215     +0001-0060   13200 
291200511E46081 05112307500228     -0028-0041   0241     -0048-0042   0254     -0041-0068   0267     -0048-0075   13200 
291200511J46081 05112307502014    172268590750274130274131273133270125270133268134                                      
291200511K46081 05112307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112307500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112307500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112307500750   51700010000000041118000100000000576190001000000002902000010000000054421000100000000233 
291200511K46081 05112307500750   52200010000000026823000100000000555240001000000004522500010000000091626000100000000630 
291200511K46081 05112307500750   52700010000000166628000100000002669290001000000059543000010000000833031000100000011706 
291200511K46081 05112307500750   53200010000002845833000100000023402340001000000200283500010000001849436500200000014012 
291200511K46081 05112307500750   53850020000001195340500200000011694425002000000065534450020000000417146500200000003160 
291200511K46081 05112307500750   148500200000002115                                                                     
291200511A46081 0511230850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511230850050-012-0220975513302730              006027         0580          029      161005            
291200511D46081 0511230850000200589289832889                                                                            
291200511E46081 05112308500020     +0114-0051   0033     -0051-0009   0046     -0082-0015   0059     -0120+0006   13200 
291200511E46081 05112308500072     -0146+0039   0085     -0162+0039   0098     -0150+0026   0111     -0131+0001   13200 
291200511E46081 05112308500124     -0119-0036   0137     -0074-0046   0150     -0040-0048   0163     -0026-0048   13200 
291200511E46081 05112308500176     -0026-0043   0189     -0028-0059   0202     -0033-0067   0215     -0034-0053   13200 
291200511E46081 05112308500228     -0039-0050   0241     -0042-0047   0254     -0049-0070   0267     -0089-0064   13200 
291200511J46081 05112308502014    164273460850273133272130274134273129273135274133                                      
291200511K46081 05112308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112308500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112308500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112308500850   51700010000000023118000100000000471190001000000005652000010000000057221000100000000407 
291200511K46081 05112308500850   52200010000000027223000100000000407240001000000007092500010000000033726000100000000713 
291200511K46081 05112308500850   52700010000000109528000100000002614290001000000026263000010000000317831000100000013253 
291200511K46081 05112308500850   53200010000001939233000100000014303340001000000271823500010000001457036500200000015864 
291200511K46081 05112308500850   53850020000001305140500200000006769425002000000125524450020000000729746500200000003450 
291200511K46081 05112308500850   148500200000002309                                                                     
291200511A46081 0511230950604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200511B46081 0511230950050-014-0180974413602680              006027         0620          031      160005            
291200511E46081 05112309500020     +0127-0127   0033     -0007-0042   0046     -0064-0068   0059     -0107-0034   13200 
291200511E46081 05112309500072     -0167+0010   0085     -0173-0002   0098     -0147-0004   0111     -0134-0050   13200 
291200511E46081 05112309500124     -0097-0079   0137     -0073-0098   0150     -0040-0127   0163     -0014-0119   13200 
291200511E46081 05112309500176     +0004-0099   0189     -0001-0104   0202     -0032-0103   0215     -0043-0099   13200 
291200511E46081 05112309500228     -0033-0108   0241     -0045-0094   0254     -0049-0097   0267     -0078-0083   13200 
291200511J46081 05112309502014    177277370950268136269133267136271130268130270131                                      
291200511K46081 05112309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112309500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112309500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000172 
291200511K46081 05112309500950   51700010000000019818000100000000341190001000000004102000010000000025021000100000000367 
291200511K46081 05112309500950   52200010000000025423000100000000329240001000000004952500010000000062726000100000001107 
291200511K46081 05112309500950   52700010000000235628000100000002112290001000000039313000010000000849731000100000013804 
291200511K46081 05112309500950   53200010000002799433000100000017224340001000000114363500010000002521336500200000018422 
291200511K46081 05112309500950   53850020000001571640500200000017142425002000000074534450020000000491946500200000002689 
291200511K46081 05112309500950   148500200000001556                                                                     
291200511A46081 0511231050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511231050050-013-0180973213102650              006028         0620          031      160005            
291200511D46081 0511231050000200631291222935                                                                            
291200511E46081 05112310500020     +0124-0074   0033     -0001+0009   0046     -0058-0024   0059     -0102+0000   13200 
291200511E46081 05112310500072     -0188+0074   0085     -0219+0066   0098     -0189+0056   0111     -0183+0011   13200 
291200511E46081 05112310500124     -0153-0037   0137     -0126-0058   0150     -0090-0084   0163     -0045-0083   13200 
291200511E46081 05112310500176     -0037-0073   0189     -0036-0076   0202     -0051-0062   0215     -0067-0056   13200 
291200511E46081 05112310500228     -0065-0053   0241     -0064-0048   0254     -0074-0029   0267     -0105-0039   13200 
291200511J46081 05112310502014    178271121050265132267135269141269140265134263136                                      
291200511K46081 05112310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112310501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112310501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112310501050   51700010000000015718000100000000421190001000000003162000010000000023121000100000000421 
291200511K46081 05112310501050   52200010000000037623000100000000779240001000000010532500010000000119526000100000002720 
291200511K46081 05112310501050   52700010000000361428000100000007736290001000000093183000010000000678731000100000010634 
291200511K46081 05112310501050   53200010000003213433000100000028412340001000000243163500010000002458436500200000012275 
291200511K46081 05112310501050   53850020000001255340500200000010817425002000000061734450020000000454246500200000002483 
291200511K46081 05112310501050   148500200000001787                                                                     
291200511A46081 0511231150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511231150050-012-0230972114102730              007028         0650          030      168005            
291200511D46081 0511231150000200661292362969                                                                            
291200511E46081 05112311500020     +0125-0105   0033     -0022-0002   0046     -0064-0028   0059     -0108-0005   13200 
291200511E46081 05112311500072     -0191+0045   0085     -0224+0036   0098     -0220+0020   0111     -0186-0021   13200 
291200511E46081 05112311500124     -0148-0049   0137     -0118-0063   0150     -0093-0094   0163     -0064-0103   13200 
291200511E46081 05112311500176     -0041-0088   0189     -0038-0084   0202     -0044-0058   0215     -0054-0051   13200 
291200511E46081 05112311500228     -0050-0078   0241     -0056-0068   0254     -0053-0043   0267     -0110-0047   13200 
291200511J46081 05112311502015    181273241150273140273135274137274142270136270142                                      
291200511K46081 05112311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112311501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112311501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112311501150   51700010000000022418000100000000602190001000000006032000010000000039521000100000000521 
291200511K46081 05112311501150   52200010000000051823000100000000670240001000000010482500010000000228426000100000003888 
291200511K46081 05112311501150   52700010000000346728000100000013257290001000000133193000010000002003631000100000031392 
291200511K46081 05112311501150   53200010000001995033000100000033880340001000000306173500010000002490236500200000014637 
291200511K46081 05112311501150   53850020000001392240500200000012439425002000000063674450020000000541646500200000003301 
291200511K46081 05112311501150   148500200000002554                                                                     
291200511A46081 0511231250604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200511B46081 0511231250050-009-0180971711702660              006028         0660          031      150005            
291200511E46081 05112312500020     +0139-0150   0033     -0021-0069   0046     -0083-0069   0059     -0138-0036   13200 
291200511E46081 05112312500072     -0212-0034   0085     -0236-0038   0098     -0229-0051   0111     -0195-0062   13200 
291200511E46081 05112312500124     -0145-0084   0137     -0102-0094   0150     -0091-0097   0163     -0071-0103   13200 
291200511E46081 05112312500176     -0048-0125   0189     -0041-0124   0202     -0050-0102   0215     -0061-0086   13200 
291200511E46081 05112312500228     -0080-0092   0241     -0079-0095   0254     -0067-0078   0267     -0111-0074   13200 
291200511J46081 05112312502015    169273501250267118265129272127274127274130273137                                      
291200511K46081 05112312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112312501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112312501250   51200010000000000013000100000000000140001000000000001500010000000018916000100000000152 
291200511K46081 05112312501250   51700010000000015618000100000000433190001000000004032000010000000036621000100000000217 
291200511K46081 05112312501250   52200010000000053523000100000000518240001000000009032500010000000142026000100000002899 
291200511K46081 05112312501250   52700010000000200528000100000004139290001000000082823000010000001158731000100000027053 
291200511K46081 05112312501250   53200010000003302233000100000018896340001000000193873500010000000898836500200000015680 
291200511K46081 05112312501250   53850020000001157040500200000013086425002000000081764450020000000466846500200000003536 
291200511K46081 05112312501250   148500200000001771                                                                     
291200511A46081 0511231350604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200511B46081 0511231350050-015-0200971713202660              007029         0660          032      158005            
291200511E46081 05112313500020     +0156-0136   0033     +0023-0042   0046     -0042-0027   0059     -0077+0029   13200 
291200511E46081 05112313500072     -0144-0005   0085     -0167-0054   0098     -0177-0067   0111     -0153-0068   13200 
291200511E46081 05112313500124     -0110-0078   0137     -0059-0103   0150     -0039-0092   0163     -0033-0072   13200 
291200511E46081 05112313500176     -0025-0089   0189     -0011-0089   0202     +0008-0066   0215     -0007-0043   13200 
291200511E46081 05112313500228     -0014-0057   0241     -0009-0069   0254     +0008-0061   0267     -0013-0041   13200 
291200511J46081 05112313502015    164266391350266131266135266132267125261119265118                                      
291200511K46081 05112313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112313501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112313501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000232 
291200511K46081 05112313501350   51700010000000017218000100000000888190001000000004302000010000000042021000100000000310 
291200511K46081 05112313501350   52200010000000071123000100000001321240001000000019902500010000000362026000100000002677 
291200511K46081 05112313501350   52700010000000569828000100000015721290001000000211103000010000001594431000100000040026 
291200511K46081 05112313501350   53200010000002281533000100000025075340001000000276613500010000003476336500200000016739 
291200511K46081 05112313501350   53850020000001148840500200000011037425002000000056494450020000000535846500200000002191 
291200511K46081 05112313501350   148500200000001521                                                                     
291200511A46081 0511231450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511231450050-018-0220971513202670              007029         0660          032      155005            
291200511D46081 0511231450000200675292812984                                                                            
291200511E46081 05112314500020     +0136-0090   0033     -0002-0055   0046     -0068-0031   0059     -0098-0021   13200 
291200511E46081 05112314500072     -0173-0057   0085     -0167-0060   0098     -0152-0077   0111     -0124-0100   13200 
291200511E46081 05112314500124     -0100-0108   0137     -0066-0116   0150     -0050-0106   0163     -0048-0088   13200 
291200511E46081 05112314500176     -0046-0095   0189     -0037-0112   0202     -0025-0094   0215     -0030-0093   13200 
291200511E46081 05112314500228     -0041-0076   0241     -0042-0082   0254     -0018-0097   0267     -0058-0076   13200 
291200511J46081 05112314502014    167265211450267130263131265137267133268138266132                                      
291200511K46081 05112314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112314501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112314501450   51200010000000000013000100000000000140001000000000001500010000000053016000100000000000 
291200511K46081 05112314501450   51700010000000065218000100000000732190001000000003302000010000000025021000100000000509 
291200511K46081 05112314501450   52200010000000084223000100000000567240001000000006872500010000000207626000100000005462 
291200511K46081 05112314501450   52700010000000970028000100000016108290001000000156083000010000002434531000100000036785 
291200511K46081 05112314501450   53200010000002337733000100000027626340001000000219893500010000002763536500200000017785 
291200511K46081 05112314501450   53850020000001135240500200000008774425002000000044914450020000000368446500200000003730 
291200511K46081 05112314501450   148500200000001449                                                                     
291200511A46081 0511231550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511231550050-017-0210972112202690              006028         0670          029      163005            
291200511D46081 0511231550000200681293692997                                                                            
291200511E46081 05112315500020     +0086-0083   0033     -0034-0035   0046     -0098-0038   0059     -0129-0010   13200 
291200511E46081 05112315500072     -0165-0003   0085     -0164-0027   0098     -0161-0037   0111     -0145-0055   13200 
291200511E46081 05112315500124     -0132-0096   0137     -0129-0103   0150     -0106-0078   0163     -0097-0061   13200 
291200511E46081 05112315500176     -0084-0058   0189     -0079-0068   0202     -0055-0068   0215     -0041-0078   13200 
291200511E46081 05112315500228     -0059-0058   0241     -0076-0066   0254     -0066-0070   0267     -0082-0055   13200 
291200511J46081 05112315502016    170268001550268122263120268126267125270138268128                                      
291200511K46081 05112315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112315501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112315501550   51200010000000000013000100000000000140001000000010801500010000000000016000100000000246 
291200511K46081 05112315501550   51700010000000024818000100000000511190001000000004942000010000000032321000100000000192 
291200511K46081 05112315501550   52200010000000035423000100000000382240001000000003722500010000000075526000100000001382 
291200511K46081 05112315501550   52700010000000212428000100000003280290001000000045673000010000000662531000100000014918 
291200511K46081 05112315501550   53200010000002917433000100000018613340001000000237373500010000002983236500200000017220 
291200511K46081 05112315501550   53850020000001579540500200000008495425002000000060264450020000000412446500200000002337 
291200511K46081 05112315501550   148500200000002168                                                                     
291200511A46081 0511231650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511231650050-021-0260973910902690              005027         0690          029      133005            
291200511D46081 0511231650000200701294363019                                                                            
291200511E46081 05112316500020     +0109-0017   0033     -0027-0032   0046     -0088-0040   0059     -0123-0015   13200 
291200511E46081 05112316500072     -0131-0012   0085     -0142-0012   0098     -0145-0011   0111     -0129-0056   13200 
291200511E46081 05112316500124     -0111-0082   0137     -0110-0054   0150     -0082-0051   0163     -0062-0039   13200 
291200511E46081 05112316500176     -0059-0043   0189     -0031-0044   0202     -0004-0053   0215     +0008-0090   13200 
291200511E46081 05112316500228     -0005-0053   0241     -0031-0054   0254     -0044-0071   0267     -0048-0062   13200 
291200511J46081 05112316502014    158273511650269109269114268116268118269124270126                                      
291200511K46081 05112316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112316501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112316501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112316501650   51700010000000009918000100000000557190001000000007452000010000000029421000100000000225 
291200511K46081 05112316501650   52200010000000014523000100000000556240001000000003152500010000000127126000100000000940 
291200511K46081 05112316501650   52700010000000086928000100000001730290001000000028883000010000000291631000100000003066 
291200511K46081 05112316501650   53200010000000599633000100000007085340001000000129863500010000000776036500200000009420 
291200511K46081 05112316501650   53850020000000929140500200000006441425002000000056794450020000000449346500200000002124 
291200511K46081 05112316501650   148500200000002682                                                                     
291200511A46081 0511231750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511231750050-022-0260976011802820              003025         0510          022      139005            
291200511D46081 0511231750000200515287582812                                                                            
291200511E46081 05112317500020     +0180-0068   0033     +0009+0013   0046     -0029+0034   0059     -0066+0026   13200 
291200511E46081 05112317500072     -0092+0019   0085     -0108+0017   0098     -0085-0006   0111     -0086-0021   13200 
291200511E46081 05112317500124     -0091-0016   0137     -0073-0009   0150     -0052-0003   0163     -0034-0013   13200 
291200511E46081 05112317500176     -0018-0006   0189     +0009+0000   0202     +0006-0018   0215     +0007-0037   13200 
291200511E46081 05112317500228     +0013-0020   0241     -0013-0010   0254     -0010-0022   0267                  13200 
291200511J46081 05112317502011    139279431750281117280111277108277106275107267105                                      
291200511K46081 05112317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112317501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112317501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000304 
291200511K46081 05112317501750   51700010000000034018000100000000661190001000000007932000010000000064621000100000000764 
291200511K46081 05112317501750   52200010000000044123000100000000412240001000000005182500010000000044026000100000000485 
291200511K46081 05112317501750   52700010000000057728000100000000537290001000000003253000010000000093831000100000000853 
291200511K46081 05112317501750   53200010000000075133000100000000921340001000000013093500010000000144936500200000001578 
291200511K46081 05112317501750   53850020000000223640500200000002671425002000000032634450020000000332846500200000003370 
291200511K46081 05112317501750   148500200000003069                                                                     
291200511A46081 0511231850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511231850050-018-0270979509802790              003025         0500          022      113005            
291200511D46081 0511231850000200504287392802                                                                            
291200511E46081 05112318500020     +0214-0073   0033     +0023-0006   0046     -0008+0012   0059     -0032+0005   13200 
291200511E46081 05112318500072     -0065+0000   0085     -0110+0005   0098     -0108-0014   0111     -0087-0039   13200 
291200511E46081 05112318500124     -0087-0012   0137     -0059-0019   0150     -0023-0027   0163     -0015-0012   13200 
291200511E46081 05112318500176     +0009-0011   0189     +0016-0035   0202     -0009-0059   0215     -0009-0059   13200 
291200511E46081 05112318500228     -0004-0046   0241     -0010-0049   0254     -0014-0068   0267     -0003-0203   13200 
291200511J46081 05112318502010    132277551850279097279103279105278106279108278111                                      
291200511K46081 05112318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112318501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112318501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000238 
291200511K46081 05112318501850   51700010000000044418000100000000678190001000000004562000010000000049621000100000000246 
291200511K46081 05112318501850   52200010000000025423000100000000072240001000000002002500010000000019626000100000000359 
291200511K46081 05112318501850   52700010000000035728000100000000412290001000000003993000010000000023431000100000000367 
291200511K46081 05112318501850   53200010000000082933000100000000682340001000000004373500010000000103536500200000001619 
291200511K46081 05112318501850   53850020000000178140500200000002549425002000000030044450020000000341646500200000002007 
291200511K46081 05112318501850   148500200000001966                                                                     
291200511A46081 0511231950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511231950050-017-0230982808102820              002027         0510          056      096005            
291200511D46081 0511231950000200519287922818                                                                            
291200511E46081 05112319500020     +0227-0078   0033     +0026+0030   0046     +0015+0029   0059     -0034+0001   13200 
291200511E46081 05112319500072     -0076+0007   0085     -0128+0040   0098     -0148+0037   0111     -0083+0006   13200 
291200511E46081 05112319500124     -0038+0011   0137     -0023+0003   0150     -0013-0032   0163     +0014-0035   13200 
291200511E46081 05112319500176     +0018-0034   0189     +0025-0036   0202     +0010-0024   0215     +0001-0034   13200 
291200511E46081 05112319500228     -0003-0020   0241     -0006-0024   0254     -0013-0020   0267     -0047-0004   13200 
291200511J46081 05112319502008    105277141950282081280081277081278087280084277086                                      
291200511K46081 05112319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112319501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112319501950   51200010000000000013000100000000000140001000000000001500010000000024416000100000000000 
291200511K46081 05112319501950   51700010000000052118000100000002550190001000000019812000010000000070121000100000000828 
291200511K46081 05112319501950   52200010000000053423000100000000269240001000000001762500010000000023126000100000000254 
291200511K46081 05112319501950   52700010000000018928000100000000211290001000000004073000010000000024731000100000000416 
291200511K46081 05112319501950   53200010000000045633000100000000389340001000000005143500010000000044236500200000000576 
291200511K46081 05112319501950   53850020000000063440500200000000907425002000000008924450020000000135546500200000001530 
291200511K46081 05112319501950   148500200000001863                                                                     
291200511A46081 0511232050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511232050050-006-0140986500200340              000000         0510          000      007005            
291200511D46081 0511232050000200520287912820                                                                            
291200511E46081 05112320500020     +0180-0030   0033     +0053+0037   0046     +0002+0050   0059     -0040+0017   13200 
291200511E46081 05112320500072     -0100+0006   0085     -0171+0028   0098     -0193+0030   0111     -0096-0013   13200 
291200511E46081 05112320500124     -0022-0002   0137     -0011+0000   0150     -0008-0007   0163     +0006-0017   13200 
291200511E46081 05112320500176     +0002-0020   0189     +0007-0011   0202     +0003-0002   0215     +0011+0007   13200 
291200511E46081 05112320500228     +0022-0001   0241     +0010-0008   0254     +0008-0003   0267     +0008-0021   13200 
291200511J46081 05112320502024    089286502050027003332020315023307030289053286071                                      
291200511K46081 05112320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112320502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112320502050   51200010000000000013000100000000000140001000000000761500010000000002716000100000000012 
291200511K46081 05112320502050   51700010000000004518000100000000218190001000000002112000010000000034221000100000000127 
291200511K46081 05112320502050   52200010000000013623000100000000196240001000000000892500010000000007826000100000000062 
291200511K46081 05112320502050   52700010000000007428000100000000080290001000000001003000010000000005231000100000000253 
291200511K46081 05112320502050   53200010000000012533000100000000164340001000000002513500010000000032236500200000000282 
291200511K46081 05112320502050   53850020000000031040500200000000460425002000000004694450020000000039946500200000000362 
291200511K46081 05112320502050   148500200000000296                                                                     
291200511A46081 0511232150604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200511B46081 0511232150050+004-0270990210001610              003026         0520          027      131005            
291200511E46081 05112321500020     +0217-0158   0033     +0090-0116   0046     +0037-0119   0059     -0029-0126   13200 
291200511E46081 05112321500072     -0088-0088   0085     -0161-0047   0098     -0185-0067   0111     -0138-0057   13200 
291200511E46081 05112321500124     -0036-0108   0137     +0016-0147   0150     +0026-0156   0163     +0043-0152   13200 
291200511E46081 05112321500176     +0045-0155   0189     +0039-0152   0202     +0023-0135   0215     +0018-0130   13200 
291200511E46081 05112321500228     +0013-0137   0241     +0003-0140   0254     +0013-0147   0267     +0014-0201   13200 
291200511J46081 05112321502042    135154432150160100156103150095149072101019180008                                      
291200511K46081 05112321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112321502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112321502150   51200010000000000013000100000000000140001000000000001500010000000012916000100000000196 
291200511K46081 05112321502150   51700010000000042818000100000000754190001000000005252000010000000044321000100000000781 
291200511K46081 05112321502150   52200010000000033823000100000000453240001000000001992500010000000037526000100000000125 
291200511K46081 05112321502150   52700010000000007028000100000000172290001000000006383000010000000055731000100000001398 
291200511K46081 05112321502150   53200010000000074133000100000002331340001000000042713500010000000295136500200000008248 
291200511K46081 05112321502150   53850020000000587040500200000005954425002000000033374450020000000245646500200000001342 
291200511K46081 05112321502150   148500200000000697                                                                     
291200511A46081 0511232250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511232250050+001-0580992807101340              005034         0500          042      097005            
291200511D46081 0511232250000200511287712811                                                                            
291200511E46081 05112322500020     +0162-0101   0033     +0055-0055   0046     +0003-0062   0059     -0049-0059   13200 
291200511E46081 05112322500072     -0126-0007   0085     -0202+0026   0098     -0214-0010   0111     -0165-0021   13200 
291200511E46081 05112322500124     -0063-0054   0137     -0030-0108   0150     -0014-0101   0163     +0023-0092   13200 
291200511E46081 05112322500176     +0015-0089   0189     -0004-0082   0202     -0007-0072   0215     -0009-0076   13200 
291200511E46081 05112322500228     +0004-0083   0241     +0009-0077   0254     +0012-0091   0267     +0003-0101   13200 
291200511J46081 05112322502016    134159572250134071152078147076149085154091158104                                      
291200511K46081 05112322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112322502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112322502250   51200010000000000013000100000000000140001000000002531500010000000073816000100000001642 
291200511K46081 05112322502250   51700010000000169618000100000004467190001000000057662000010000000563021000100000005970 
291200511K46081 05112322502250   52200010000000918123000100000008568240001000000154762500010000000530926000100000009039 
291200511K46081 05112322502250   52700010000000931828000100000007769290001000000048723000010000000330031000100000010679 
291200511K46081 05112322502250   53200010000000366433000100000005787340001000000053253500010000000318236500200000004631 
291200511K46081 05112322502250   53850020000000500140500200000002284425002000000016214450020000000119246500200000001298 
291200511K46081 05112322502250   148500200000000901                                                                     
291200511A46081 0511232350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511232350050+004-0630993804301410              003030         0500          038      058005            
291200511D46081 0511232350000200512286932804                                                                            
291200511E46081 05112323500020     +0113-0038   0033     +0049-0083   0046     -0018-0063   0059     -0063-0018   13200 
291200511E46081 05112323500072     -0146+0048   0085     -0209+0032   0098     -0198+0017   0111     -0172-0009   13200 
291200511E46081 05112323500124     -0070-0001   0137     -0020-0077   0150     -0040-0081   0163     +0011-0060   13200 
291200511E46081 05112323500176     +0028-0055   0189     +0020-0056   0202     +0010-0034   0215     +0013-0034   13200 
291200511E46081 05112323500228     +0018-0039   0241     +0013-0031   0254     +0020-0035   0267     -0002-0049   13200 
291200511J46081 05112323502010    080121242350140043133046133052137054124045120048                                      
291200511K46081 05112323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112323502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112323502350   51200010000000000013000100000000000140001000000000001500010000000061016000100000001178 
291200511K46081 05112323502350   51700010000000104918000100000001347190001000000013492000010000000068621000100000001936 
291200511K46081 05112323502350   52200010000000248323000100000003581240001000000022602500010000000286026000100000004870 
291200511K46081 05112323502350   52700010000000234428000100000001753290001000000028223000010000000191231000100000002687 
291200511K46081 05112323502350   53200010000000245433000100000002169340001000000033173500010000000133036500200000004538 
291200511K46081 05112323502350   53850020000000341040500200000002451425002000000020844450020000000085946500200000000935 
291200511K46081 05112323502350   148500200000000723                                                                     
291200511A46081 0511240050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511240050050+003-0320993805000820              002029         0520          042      062005            
291200511D46081 0511240050000200531286862819                                                                            
291200511E46081 05112400500020     +0135-0017   0033     +0045-0068   0046     -0020-0039   0059     -0085+0002   13200 
291200511E46081 05112400500072     -0170+0066   0085     -0190+0060   0098     -0173+0027   0111     -0169-0024   13200 
291200511E46081 05112400500124     -0087+0017   0137     -0017-0035   0150     +0014-0039   0163     +0063-0022   13200 
291200511E46081 05112400500176     +0066-0011   0189     +0070-0005   0202     +0058+0017   0215     +0030+0009   13200 
291200511E46081 05112400500228     +0046-0011   0241     +0049-0011   0254     +0030-0009   0267     +0035-0019   13200 
291200511J46081 05112400502008    067098280050081050079049091051098048090047119036                                      
291200511K46081 05112400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112400500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112400500050   51200010000000000013000100000000000140001000000000001500010000000003516000100000000521 
291200511K46081 05112400500050   51700010000000062518000100000001120190001000000009702000010000000042721000100000001249 
291200511K46081 05112400500050   52200010000000096423000100000002149240001000000022532500010000000143226000100000000661 
291200511K46081 05112400500050   52700010000000084728000100000000978290001000000008203000010000000079831000100000001555 
291200511K46081 05112400500050   53200010000000057333000100000001211340001000000009293500010000000110636500200000000934 
291200511K46081 05112400500050   53850020000000110540500200000001896425002000000017334450020000000129946500200000000867 
291200511K46081 05112400500050   148500200000000467                                                                     
291200511A46081 0511240150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511240150050-010-0160994407401970              003028         0530          027      089005            
291200511D46081 0511240150000200543287232831                                                                            
291200511E46081 05112401500020     +0023-0098   0033     -0076-0140   0046     -0114-0115   0059     -0195-0086   13200 
291200511E46081 05112401500072     -0260-0012   0085     -0265-0039   0098     -0250-0047   0111     -0235-0087   13200 
291200511E46081 05112401500124     -0193-0083   0137     -0123-0127   0150     -0092-0154   0163     -0049-0147   13200 
291200511E46081 05112401500176     -0054-0138   0189     -0040-0113   0202     -0037-0087   0215     -0036-0072   13200 
291200511E46081 05112401500228     -0033-0073   0241     -0031-0086   0254     -0053-0078   0267     -0058-0066   13200 
291200511J46081 05112401502017    111182350150197073186064172045164037046045053045                                      
291200511K46081 05112401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112401500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112401500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000068 
291200511K46081 05112401500150   51700010000000016218000100000000414190001000000003332000010000000020321000100000000278 
291200511K46081 05112401500150   52200010000000027623000100000000738240001000000006002500010000000101626000100000002073 
291200511K46081 05112401500150   52700010000000178228000100000001782290001000000016053000010000000311331000100000004704 
291200511K46081 05112401500150   53200010000000478933000100000005264340001000000028123500010000000480936500200000005945 
291200511K46081 05112401500150   53850020000000268940500200000002402425002000000021184450020000000200946500200000000883 
291200511K46081 05112401500150   148500200000000591                                                                     
291200511A46081 0511240250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511240250050-001-0180994904901300              003031         0540          033      068005            
291200511D46081 0511240250000200575288352865                                                                            
291200511E46081 05112402500020     +0021-0040   0033     -0092-0043   0046     -0115-0032   0059     -0166-0037   13200 
291200511E46081 05112402500072     -0207+0019   0085     -0237-0005   0098     -0202-0017   0111     -0192-0058   13200 
291200511E46081 05112402500124     -0119-0043   0137     -0088-0082   0150     -0041-0089   0163     -0016-0078   13200 
291200511E46081 05112402500176     -0015-0073   0189     -0010-0030   0202     +0000-0026   0215     +0018-0016   13200 
291200511E46081 05112402500228     +0001-0006   0241     -0006-0029   0254     -0010-0024   0267     -0017-0017   13200 
291200511J46081 05112402502011    069135440250132046139029148027170032158037176046                                      
291200511K46081 05112402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112402500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112402500250   51200010000000000013000100000000000140001000000000001500010000000001416000100000000106 
291200511K46081 05112402500250   51700010000000010118000100000000171190001000000002552000010000000024021000100000000171 
291200511K46081 05112402500250   52200010000000026223000100000000352240001000000006592500010000000222026000100000002359 
291200511K46081 05112402500250   52700010000000349528000100000005398290001000000065013000010000000926231000100000006418 
291200511K46081 05112402500250   53200010000000407833000100000002093340001000000025743500010000000317736500200000001502 
291200511K46081 05112402500250   53850020000000110940500200000001424425002000000007834450020000000062046500200000000487 
291200511K46081 05112402500250   148500200000000468                                                                     
291200511A46081 0511240350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511240350050+004-0300995304001600              004030         0520          033      059005            
291200511D46081 0511240350000200536286302817                                                                            
291200511E46081 05112403500020     +0002-0040   0033     -0129-0012   0046     -0136-0002   0059     -0154-0008   13200 
291200511E46081 05112403500072     -0202+0007   0085     -0247-0029   0098     -0210-0032   0111     -0186-0066   13200 
291200511E46081 05112403500124     -0123-0087   0137     -0104-0087   0150     -0081-0085   0163     -0048-0074   13200 
291200511E46081 05112403500176     -0030-0064   0189     -0010-0049   0202     +0007-0048   0215     +0005-0044   13200 
291200511E46081 05112403500228     -0005-0042   0241     -0021-0055   0254     -0025-0047   0267     -0029-0023   13200 
291200511J46081 05112403502019    086120090350161040185022186029146060121065138042                                      
291200511K46081 05112403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112403500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112403500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112403500350   51700010000000001618000100000000088190001000000001102000010000000019121000100000000189 
291200511K46081 05112403500350   52200010000000029023000100000000671240001000000020132500010000000254826000100000005798 
291200511K46081 05112403500350   52700010000000346928000100000006423290001000000069393000010000001163731000100000007918 
291200511K46081 05112403500350   53200010000000503233000100000004784340001000000056743500010000000437136500200000006246 
291200511K46081 05112403500350   53850020000000364140500200000002348425002000000015494450020000000127146500200000000579 
291200511K46081 05112403500350   148500200000000323                                                                     
291200511A46081 0511240450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511240450050+006-0320995505901290              004029         0510          033      096005            
291200511D46081 0511240450000200534285792811                                                                            
291200511E46081 05112404500020     +0058-0059   0033     -0038-0040   0046     -0022-0034   0059     -0063-0050   13200 
291200511E46081 05112404500072     -0146-0058   0085     -0148-0099   0098     -0107-0084   0111     -0079-0115   13200 
291200511E46081 05112404500124     -0029-0112   0137     -0010-0104   0150     +0009-0098   0163     +0029-0083   13200 
291200511E46081 05112404500176     +0043-0061   0189     +0054-0059   0202     +0067-0050   0215     +0085-0035   13200 
291200511E46081 05112404500228     +0060-0068   0241     +0044-0099   0254     +0032-0077   0267     +0048-0058   13200 
291200511J46081 05112404502012    114131030450127060115075129071136065133072129063                                      
291200511K46081 05112404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112404500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112404500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112404500450   51700010000000000018000100000000137190001000000000962000010000000010421000100000000103 
291200511K46081 05112404500450   52200010000000020323000100000000273240001000000002972500010000000080426000100000001897 
291200511K46081 05112404500450   52700010000000349328000100000006015290001000000032623000010000001566131000100000008573 
291200511K46081 05112404500450   53200010000000585833000100000008923340001000000111753500010000000609936500200000004621 
291200511K46081 05112404500450   53850020000000341040500200000002542425002000000020844450020000000164946500200000000780 
291200511K46081 05112404500450   148500200000000363                                                                     
291200511A46081 0511240550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511240550050+015-0520995207101250              003028         0530          029      091005            
291200511D46081 0511240550000200541286012819                                                                            
291200511E46081 05112405500020     +0048-0012   0033     -0025-0025   0046     -0001-0024   0059     -0058-0038   13200 
291200511E46081 05112405500072     -0130-0037   0085     -0144-0068   0098     -0113-0048   0111     -0102-0069   13200 
291200511E46081 05112405500124     -0035-0067   0137     -0037-0036   0150     +0013-0034   0163     +0016-0028   13200 
291200511E46081 05112405500176     +0045-0010   0189     +0068-0008   0202     +0068-0001   0215     +0058-0003   13200 
291200511E46081 05112405500228     +0003-0055   0241     -0021-0082   0254     -0010-0062   0267     +0009-0045   13200 
291200511J46081 05112405502010    093132150550124071117064125068130077128069130059                                      
291200511K46081 05112405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112405500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112405500550   51200010000000000013000100000000000140001000000000001500010000000010716000100000000889 
291200511K46081 05112405500550   51700010000000067418000100000000652190001000000005652000010000000025721000100000000220 
291200511K46081 05112405500550   52200010000000012723000100000000378240001000000004262500010000000034926000100000001471 
291200511K46081 05112405500550   52700010000000101728000100000001359290001000000014683000010000000103231000100000001166 
291200511K46081 05112405500550   53200010000000170633000100000002091340001000000029733500010000000439936500200000002405 
291200511K46081 05112405500550   53850020000000386940500200000003045425002000000015034450020000000142646500200000000725 
291200511K46081 05112405500550   148500200000000603                                                                     
291200511A46081 0511240650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511240650050+009-0400995006401410              004029         0520          029      085005            
291200511D46081 0511240650000200530286102810                                                                            
291200511E46081 05112406500020     +0037-0057   0033     -0009-0050   0046     -0030-0089   0059     -0081-0091   13200 
291200511E46081 05112406500072     -0132-0064   0085     -0172-0070   0098     -0158-0074   0111     -0128-0084   13200 
291200511E46081 05112406500124     -0061-0061   0137     -0031-0058   0150     +0006-0069   0163     +0027-0054   13200 
291200511E46081 05112406500176     +0067-0032   0189     +0072-0026   0202     +0071-0035   0215     +0041-0039   13200 
291200511E46081 05112406500228     -0030-0068   0241     -0056-0086   0254     -0039-0099   0267     -0043-0093   13200 
291200511J46081 05112406502012    111122230650141065142067130081120072127081121086                                      
291200511K46081 05112406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112406500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112406500650   51200010000000000013000100000000000140001000000000001500010000000023516000100000000597 
291200511K46081 05112406500650   51700010000000035118000100000000474190001000000002382000010000000051721000100000000457 
291200511K46081 05112406500650   52200010000000035323000100000000474240001000000007962500010000000173526000100000001110 
291200511K46081 05112406500650   52700010000000244928000100000003648290001000000031713000010000000637431000100000005797 
291200511K46081 05112406500650   53200010000000549033000100000004854340001000000055533500010000000649036500200000003360 
291200511K46081 05112406500650   53850020000000356340500200000002961425002000000022584450020000000138646500200000000977 
291200511K46081 05112406500650   148500200000000393                                                                     
291200511A46081 0511240750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511240750050-002-0280994706701400              004030         0520          032      086005            
291200511D46081 0511240750000200529286252811                                                                            
291200511E46081 05112407500020     +0033-0074   0033     -0008-0056   0046     -0036-0090   0059     -0101-0034   13200 
291200511E46081 05112407500072     -0149-0025   0085     -0162-0051   0098     -0151-0050   0111     -0102-0073   13200 
291200511E46081 05112407500124     -0042-0072   0137     -0019-0053   0150     +0012-0070   0163     +0040-0037   13200 
291200511E46081 05112407500176     +0058-0010   0189     +0061-0028   0202     +0062-0049   0215     +0032-0071   13200 
291200511E46081 05112407500228     -0012-0075   0241     -0029-0059   0254     -0033-0069   0267     -0015-0080   13200 
291200511J46081 05112407502009    098142300750141067129072142075136061133066143066                                      
291200511K46081 05112407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112407500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112407500750   51200010000000000013000100000000000140001000000000751500010000000015516000100000000211 
291200511K46081 05112407500750   51700010000000048118000100000000409190001000000006562000010000000132221000100000001621 
291200511K46081 05112407500750   52200010000000150123000100000001168240001000000015792500010000000267126000100000005070 
291200511K46081 05112407500750   52700010000000314528000100000003381290001000000022793000010000000318931000100000006678 
291200511K46081 05112407500750   53200010000000490633000100000004836340001000000027783500010000000580036500200000004640 
291200511K46081 05112407500750   53850020000000355040500200000001909425002000000018104450020000000143246500200000000812 
291200511K46081 05112407500750   148500200000000781                                                                     
291200511A46081 0511240850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511240850050-002-0530993301801690              002031         0490          032      028005            
291200511D46081 0511240850000200502285472784                                                                            
291200511E46081 05112408500020     +0008-0005   0033     -0026-0018   0046     -0087-0043   0059     -0151+0039   13200 
291200511E46081 05112408500072     -0210+0037   0085     -0194+0008   0098     -0171+0010   0111     -0125-0001   13200 
291200511E46081 05112408500124     -0060-0023   0137     -0039+0008   0150     -0014-0004   0163     +0023+0021   13200 
291200511E46081 05112408500176     +0035+0046   0189     +0033+0038   0202     +0017+0003   0215     +0008-0012   13200 
291200511E46081 05112408500228     -0028+0002   0241     -0048+0015   0254     -0046+0009   0267     -0041+0000   13200 
291200511J46081 05112408502012    067159510850168019113027128038160038173039157052                                      
291200511K46081 05112408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112408500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112408500850   51200010000000000013000100000000000140001000000000071500010000000011616000100000000080 
291200511K46081 05112408500850   51700010000000014418000100000000218190001000000003022000010000000031721000100000000721 
291200511K46081 05112408500850   52200010000000079923000100000000645240001000000008722500010000000071426000100000001131 
291200511K46081 05112408500850   52700010000000145028000100000001008290001000000014563000010000000158031000100000002614 
291200511K46081 05112408500850   53200010000000226133000100000001859340001000000013763500010000000082336500200000000803 
291200511K46081 05112408500850   53850020000000091640500200000000569425002000000002614450020000000038346500200000000195 
291200511K46081 05112408500850   148500200000000181                                                                     
291200511A46081 0511240950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511240950050-001-0400991802203240              000000         0470          000      031005            
291200511D46081 0511240950000200506285052783                                                                            
291200511E46081 05112409500020     +0007-0005   0033     -0051-0016   0046     -0104-0011   0059     -0149+0097   13200 
291200511E46081 05112409500072     -0214+0121   0085     -0191+0043   0098     -0167+0037   0111     -0137+0024   13200 
291200511E46081 05112409500124     -0082-0010   0137     -0030+0037   0150     -0027+0025   0163     +0006+0032   13200 
291200511E46081 05112409500176     +0026+0048   0189     +0028+0035   0202     -0003-0015   0215     -0012-0017   13200 
291200511E46081 05112409500228     -0030+0027   0241     -0032+0032   0254     -0050+0025   0267     -0046+0022   13200 
291200511J46081 05112409502008    038323500950324023312017258016199007208014217017                                      
291200511K46081 05112409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112409500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112409500950   51200010000000000013000100000000004140001000000000071500010000000003116000100000000035 
291200511K46081 05112409500950   51700010000000006318000100000000074190001000000000852000010000000019221000100000000076 
291200511K46081 05112409500950   52200010000000013623000100000000203240001000000001332500010000000031226000100000000331 
291200511K46081 05112409500950   52700010000000063228000100000000547290001000000006833000010000000026831000100000000326 
291200511K46081 05112409500950   53200010000000025833000100000000236340001000000003753500010000000012136500200000000203 
291200511K46081 05112409500950   53850020000000035840500200000000240425002000000003044450020000000026346500200000000131 
291200511K46081 05112409500950   148500200000000102                                                                     
291200511A46081 0511241050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511241050050-015-0350989308402820              002025         0460          022      109005            
291200511D46081 0511241050000200482283982755                                                                            
291200511E46081 05112410500020     -0090+0039   0033     -0180+0032   0046     -0259+0069   0059     -0276+0135   13200 
291200511E46081 05112410500072     -0371+0132   0085     -0324+0137   0098     -0297+0087   0111     -0257+0083   13200 
291200511E46081 05112410500124     -0235+0060   0137     -0190+0060   0150     -0165+0031   0163     -0141+0054   13200 
291200511E46081 05112410500176     -0115+0067   0189     -0110+0075   0202     -0141+0047   0215     -0163+0043   13200 
291200511E46081 05112410500228     -0159+0063   0241     -0161+0084   0254     -0164+0089   0267     -0170+0070   13200 
291200511J46081 05112410502021    111282481050281084277067350035327043332045003036                                      
291200511K46081 05112410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112410501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112410501050   51200010000000000013000100000000000140001000000000001500010000000001516000100000000091 
291200511K46081 05112410501050   51700010000000027818000100000000240190001000000001562000010000000017621000100000000101 
291200511K46081 05112410501050   52200010000000015523000100000000108240001000000000882500010000000019226000100000000114 
291200511K46081 05112410501050   52700010000000013628000100000000175290001000000003143000010000000017131000100000000288 
291200511K46081 05112410501050   53200010000000023633000100000000499340001000000007093500010000000060936500200000000514 
291200511K46081 05112410501050   53850020000000087440500200000001006425002000000010264450020000000104646500200000001442 
291200511K46081 05112410501050   148500200000001056                                                                     
291200511A46081 0511241150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511241150050-024-0480986712402790              006027         0530          029      146005            
291200511D46081 0511241150000200540286812825                                                                            
291200511E46081 05112411500020     +0070-0062   0033     -0085-0047   0046     -0139-0016   0059     -0133+0010   13200 
291200511E46081 05112411500072     -0198+0030   0085     -0198-0019   0098     -0152+0002   0111     -0123-0033   13200 
291200511E46081 05112411500124     -0081-0047   0137     -0053-0054   0150     -0031-0044   0163     -0019-0047   13200 
291200511E46081 05112411500176     +0002-0035   0189     +0005-0033   0202     -0010-0045   0215     -0040-0046   13200 
291200511E46081 05112411500228     -0028-0053   0241     -0017-0052   0254     -0018-0043   0267     -0061-0008   13200 
291200511J46081 05112411502018    150281301150279125279124281114282097278101281093                                      
291200511K46081 05112411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112411501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112411501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000123 
291200511K46081 05112411501150   51700010000000000018000100000000308190001000000003082000010000000048321000100000000427 
291200511K46081 05112411501150   52200010000000052823000100000000239240001000000002242500010000000067826000100000000864 
291200511K46081 05112411501150   52700010000000103028000100000001773290001000000035483000010000000478731000100000008671 
291200511K46081 05112411501150   53200010000000851433000100000014459340001000000184403500010000001142736500200000012901 
291200511K46081 05112411501150   53850020000001525340500200000011369425002000000067274450020000000724446500200000003488 
291200511K46081 05112411501150   148500200000001457                                                                     
291200511A46081 0511241250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511241250050-027-0560984014202730              007028         0580          029      165005            
291200511D46081 0511241250000200602289492896                                                                            
291200511E46081 05112412500020     +0050-0060   0033     -0099-0073   0046     -0144-0021   0059     -0173-0043   13200 
291200511E46081 05112412500072     -0198+0002   0085     -0206-0092   0098     -0155-0096   0111     -0135-0077   13200 
291200511E46081 05112412500124     -0102-0092   0137     -0078-0098   0150     -0056-0101   0163     -0046-0095   13200 
291200511E46081 05112412500176     -0030-0094   0189     -0024-0075   0202     -0030-0060   0215     -0048-0060   13200 
291200511E46081 05112412500228     -0049-0068   0241     -0057-0093   0254     -0060-0090   0267     -0071-0047   13200 
291200511J46081 05112412502014    167271321250273142273136274136274128278125280122                                      
291200511K46081 05112412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112412501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112412501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112412501250   51700010000000000018000100000000515190001000000006182000010000000072421000100000000400 
291200511K46081 05112412501250   52200010000000029823000100000000399240001000000008342500010000000217926000100000002581 
291200511K46081 05112412501250   52700010000000635328000100000005108290001000000061533000010000001430131000100000012096 
291200511K46081 05112412501250   53200010000002046333000100000033514340001000000390373500010000002463336500200000017357 
291200511K46081 05112412501250   53850020000001107940500200000009899425002000000084184450020000000498346500200000003037 
291200511K46081 05112412501250   148500200000001695                                                                     
291200511A46081 0511241350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511241350050-028-0590982414102670              008031         0600          033      173005            
291200511D46081 0511241350000200618290042914                                                                            
291200511E46081 05112413500020     +0028-0076   0033     -0107-0099   0046     -0106-0027   0059     -0147-0043   13200 
291200511E46081 05112413500072     -0181-0041   0085     -0189-0099   0098     -0152-0140   0111     -0143-0101   13200 
291200511E46081 05112413500124     -0124-0119   0137     -0091-0128   0150     -0051-0124   0163     -0029-0114   13200 
291200511E46081 05112413500176     -0017-0115   0189     -0014-0084   0202     -0027-0068   0215     -0047-0064   13200 
291200511E46081 05112413500228     -0049-0083   0241     -0059-0096   0254     -0054-0096   0267     -0087-0061   13200 
291200511J46081 05112413502015    182267041350267142265134267130267133266143271137                                      
291200511K46081 05112413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112413501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112413501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112413501350   51700010000000029718000100000001071190001000000006942000010000000043921000100000001033 
291200511K46081 05112413501350   52200010000000220123000100000002952240001000000098762500010000000752426000100000024602 
291200511K46081 05112413501350   52700010000002358628000100000028262290001000000254683000010000005028431000100000040281 
291200511K46081 05112413501350   53200010000003547733000100000012670340001000000193713500010000002305636500200000018113 
291200511K46081 05112413501350   53850020000001198840500200000006447425002000000045734450020000000361946500200000002205 
291200511K46081 05112413501350   148500200000001902                                                                     
291200511A46081 0511241450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511241450050-032-0630981613702690              008031         0630          036      169005            
291200511D46081 0511241450000200645291872952                                                                            
291200511E46081 05112414500020     +0107-0048   0033     -0041-0061   0046     -0030-0051   0059     -0087-0042   13200 
291200511E46081 05112414500072     -0129-0040   0085     -0142-0083   0098     -0132-0107   0111     -0110-0077   13200 
291200511E46081 05112414500124     -0080-0082   0137     -0041-0104   0150     -0015-0101   0163     -0003-0090   13200 
291200511E46081 05112414500176     +0017-0093   0189     +0030-0071   0202     +0024-0051   0215     +0026-0047   13200 
291200511E46081 05112414500228     +0005-0065   0241     -0010-0085   0254     +0002-0097   0267     -0058-0044   13200 
291200511J46081 05112414502015    174266031450270135270136270141270139268143269142                                      
291200511K46081 05112414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112414501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112414501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112414501450   51700010000000035818000100000000675190001000000007002000010000000082021000100000001249 
291200511K46081 05112414501450   52200010000000185323000100000003840240001000000069362500010000001458526000100000057174 
291200511K46081 05112414501450   52700010000002559628000100000064500290001000000383043000010000003468231000100000024471 
291200511K46081 05112414501450   53200010000001864333000100000029446340001000000146283500010000001561636500200000013678 
291200511K46081 05112414501450   53850020000000938740500200000008388425002000000066334450020000000407246500200000002393 
291200511K46081 05112414501450   148500200000002302                                                                     
291200511A46081 0511241550604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200511B46081 0511241550050-032-0610979513902720              008032         0640          037      183005            
291200511E46081 05112415500020     +0054-0049   0033     -0057-0041   0046     -0059-0047   0059     -0109-0052   13200 
291200511E46081 05112415500072     -0150-0062   0085     -0177-0091   0098     -0176-0098   0111     -0153-0070   13200 
291200511E46081 05112415500124     -0128-0077   0137     -0083-0084   0150     -0039-0091   0163     -0026-0073   13200 
291200511E46081 05112415500176     -0024-0071   0189     -0003-0060   0202     +0011-0050   0215     +0020-0051   13200 
291200511E46081 05112415500228     -0003-0065   0241     -0030-0092   0254     -0037-0086   0267     -0100-0056   13200 
291200511J46081 05112415502016    185270441550272138272135272138270142269141270139                                      
291200511K46081 05112415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112415501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112415501550   51200010000000000013000100000000000140001000000000001500010000000015416000100000001525 
291200511K46081 05112415501550   51700010000000120918000100000000600190001000000008952000010000000116921000100000001915 
291200511K46081 05112415501550   52200010000000236923000100000008770240001000000122902500010000001555426000100000027458 
291200511K46081 05112415501550   52700010000006061328000100000050540290001000000366393000010000003085331000100000030170 
291200511K46081 05112415501550   53200010000001917333000100000029739340001000000193923500010000001246036500200000010525 
291200511K46081 05112415501550   53850020000000835140500200000007462425002000000061194450020000000375646500200000003172 
291200511K46081 05112415501550   148500200000002048                                                                     
291200511A46081 0511241650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511241650050-038-0590977514802720              010032         0630          036      180005            
291200511D46081 0511241650000200637292212949                                                                            
291200511E46081 05112416500020     +0058-0099   0033     -0035-0059   0046     -0026-0105   0059     -0068-0102   13200 
291200511E46081 05112416500072     -0097-0115   0085     -0145-0149   0098     -0143-0162   0111     -0128-0138   13200 
291200511E46081 05112416500124     -0104-0125   0137     -0096-0137   0150     -0059-0147   0163     -0047-0145   13200 
291200511E46081 05112416500176     -0024-0150   0189     -0011-0137   0202     -0001-0122   0215     -0008-0123   13200 
291200511E46081 05112416500228     -0016-0138   0241     -0024-0145   0254     -0058-0148   0267     -0089-0124   13200 
291200511J46081 05112416502015    181271471650271147273148273145273144273136273143                                      
291200511K46081 05112416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112416501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112416501650   51200010000000000013000100000000041140001000000000001500010000000183716000100000001288 
291200511K46081 05112416501650   51700010000000056818000100000000933190001000000018612000010000000109421000100000002395 
291200511K46081 05112416501650   52200010000000307323000100000014663240001000000159412500010000004166826000100000057068 
291200511K46081 05112416501650   52700010000004244628000100000082983290001000000612583000010000002994331000100000037742 
291200511K46081 05112416501650   53200010000001929533000100000036534340001000000151403500010000002009136500200000017598 
291200511K46081 05112416501650   53850020000001298640500200000006984425002000000066214450020000000364546500200000003433 
291200511K46081 05112416501650   148500200000001073                                                                     
291200511A46081 0511241750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511241750050-036-0540975614402700              010033         0640          034      169005            
291200511D46081 0511241750000200655292542966                                                                            
291200511E46081 05112417500020     +0092-0134   0033     -0005-0046   0046     -0016-0067   0059     -0042-0050   13200 
291200511E46081 05112417500072     -0089-0089   0085     -0140-0107   0098     -0150-0133   0111     -0131-0133   13200 
291200511E46081 05112417500124     -0100-0112   0137     -0082-0109   0150     -0060-0099   0163     -0036-0092   13200 
291200511E46081 05112417500176     -0018-0096   0189     +0000-0086   0202     +0006-0084   0215     +0002-0095   13200 
291200511E46081 05112417500228     -0035-0115   0241     -0052-0112   0254     -0069-0119   0267     -0080-0100   13200 
291200511J46081 05112417502016    189273121750269143267145269154272152271152272151                                      
291200511K46081 05112417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112417501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112417501750   51200010000000000013000100000000880140001000000008881500010000000000016000100000000981 
291200511K46081 05112417501750   51700010000000091718000100000001976190001000000015922000010000000120621000100000003530 
291200511K46081 05112417501750   52200010000000699723000100000010463240001000000203202500010000004272826000100000075430 
291200511K46081 05112417501750   52700010000005032128000100000067227290001000000953203000010000005687731000100000030026 
291200511K46081 05112417501750   53200010000003800433000100000018811340001000000309223500010000001112336500200000018712 
291200511K46081 05112417501750   53850020000001151840500200000008279425002000000050804450020000000499646500200000002540 
291200511K46081 05112417501750   148500200000001272                                                                     
291200511A46081 0511241850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511241850050-039-0490974015402690              010031         0680          036      189005            
291200511D46081 0511241850000200690293913006                                                                            
291200511E46081 05112418500020     +0076-0178   0033     +0022-0102   0046     -0020-0112   0059     -0046-0082   13200 
291200511E46081 05112418500072     -0086-0108   0085     -0118-0136   0098     -0131-0134   0111     -0121-0145   13200 
291200511E46081 05112418500124     -0117-0148   0137     -0106-0117   0150     -0094-0098   0163     -0083-0111   13200 
291200511E46081 05112418500176     -0050-0124   0189     -0023-0137   0202     -0013-0135   0215     -0033-0144   13200 
291200511E46081 05112418500228     -0055-0146   0241     -0094-0126   0254     -0116-0136   0267     -0164-0174   13200 
291200511J46081 05112418502017    196269551850269154265146267145266145266141270152                                      
291200511K46081 05112418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112418501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112418501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112418501850   51700010000000036818000100000000740190001000000007692000010000000192721000100000001529 
291200511K46081 05112418501850   52200010000000292323000100000006281240001000000094642500010000001287926000100000033880 
291200511K46081 05112418501850   52700010000003492428000100000084871290001000000582693000010000005470731000100000047982 
291200511K46081 05112418501850   53200010000004382033000100000016228340001000000214603500010000002847836500200000015568 
291200511K46081 05112418501850   53850020000001191240500200000012759425002000000070224450020000000400946500200000002356 
291200511K46081 05112418501850   148500200000001635                                                                     
291200511A46081 0511241950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511241950050-039-0480973115702660              010032         0700          038      192005            
291200511D46081 0511241950000200721295683047                                                                            
291200511E46081 05112419500020     +0104-0188   0033     +0083-0115   0046     +0013-0060   0059     -0012-0037   13200 
291200511E46081 05112419500072     -0031-0056   0085     -0065-0093   0098     -0079-0103   0111     -0086-0109   13200 
291200511E46081 05112419500124     -0087-0108   0137     -0069-0070   0150     -0055-0069   0163     -0026-0079   13200 
291200511E46081 05112419500176     -0003-0085   0189     +0004-0087   0202     +0009-0095   0215     -0022-0107   13200 
291200511E46081 05112419500228     -0040-0104   0241     -0070-0097   0254     -0090-0091   0267     -0173-0126   13200 
291200511J46081 05112419502017    201268311950266156267157265153267151266152266150                                      
291200511K46081 05112419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112419501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112419501950   51200010000000000013000100000000000140001000000000001500010000000027616000100000000048 
291200511K46081 05112419501950   51700010000000066318000100000001745190001000000011722000010000000153021000100000003474 
291200511K46081 05112419501950   52200010000000429823000100000007705240001000000120382500010000001826526000100000095694 
291200511K46081 05112419501950   52700010000005135728000100000076497290001000000641123000010000006129331000100000040958 
291200511K46081 05112419501950   53200010000003478933000100000041112340001000000110263500010000002344336500200000018417 
291200511K46081 05112419501950   53850020000001175540500200000009769425002000000066834450020000000474346500200000002411 
291200511K46081 05112419501950   148500200000001614                                                                     
291200511A46081 0511242050604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200511B46081 0511242050050-038-0480972715902660              011031         0730          034      192005            
291200511E46081 05112420500020     +0133-0219   0033     +0025-0174   0046     +0002-0121   0059     -0001-0119   13200 
291200511E46081 05112420500072     -0012-0144   0085     -0067-0163   0098     -0084-0175   0111     -0089-0160   13200 
291200511E46081 05112420500124     -0087-0156   0137     -0078-0128   0150     -0068-0130   0163     -0054-0136   13200 
291200511E46081 05112420500176     -0038-0147   0189     -0024-0158   0202     -0032-0160   0215     -0049-0180   13200 
291200511E46081 05112420500228     -0062-0165   0241     -0077-0163   0254     -0115-0157   0267     -0219-0181   13200 
291200511J46081 05112420502018    196266222050266158268155268156265154265150267153                                      
291200511K46081 05112420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112420502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112420502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112420502050   51700010000000077418000100000001741190001000000010502000010000000263121000100000002244 
291200511K46081 05112420502050   52200010000000357923000100000009220240001000000192522500010000003377026000100000047958 
291200511K46081 05112420502050   52700010000003698828000100000055094290001000000903103000010000004833331000100000052695 
291200511K46081 05112420502050   53200010000002896633000100000044122340001000000351203500010000002516036500200000022038 
291200511K46081 05112420502050   53850020000002173440500200000014012425002000000085984450020000000394946500200000004299 
291200511K46081 05112420502050   148500200000002580                                                                     
291200511A46081 0511242150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511242150050-043-0500973415002680              009030         0710          030      181005            
291200511D46081 0511242150000200720296413053                                                                            
291200511E46081 05112421500020     +0207-0254   0033     +0049-0164   0046     -0028-0051   0059     +0026-0054   13200 
291200511E46081 05112421500072     +0028-0063   0085     -0009-0042   0098     -0022-0072   0111     -0027-0064   13200 
291200511E46081 05112421500124     -0031-0044   0137     -0028-0037   0150     -0034-0042   0163     -0036-0051   13200 
291200511E46081 05112421500176     -0027-0069   0189     -0027-0075   0202     -0031-0076   0215     -0041-0076   13200 
291200511E46081 05112421500228     -0036-0076   0241     -0048-0061   0254     -0074-0067   0267     -0162-0126   13200 
291200511J46081 05112421502017    201265562150269150268149266147267149266147265153                                      
291200511K46081 05112421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112421502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112421502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000267 
291200511K46081 05112421502150   51700010000000125818000100000001576190001000000007102000010000000060021000100000001267 
291200511K46081 05112421502150   52200010000000109123000100000003895240001000000067852500010000001376026000100000013598 
291200511K46081 05112421502150   52700010000002791728000100000026911290001000000402903000010000003782731000100000053157 
291200511K46081 05112421502150   53200010000002717633000100000056339340001000000213243500010000002934236500200000017884 
291200511K46081 05112421502150   53850020000001418940500200000012678425002000000083644450020000000711646500200000004337 
291200511K46081 05112421502150   148500200000005000                                                                     
291200511A46081 0511242250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511242250050-036-0560975113802700              007029         0710          029      168005            
291200511D46081 0511242250000200728297323068                                                                            
291200511E46081 05112422500020     +0158-0193   0033     +0085-0114   0046     +0000+0016   0059     +0040-0034   13200 
291200511E46081 05112422500072     +0014-0066   0085     -0026-0072   0098     -0057-0082   0111     -0060-0089   13200 
291200511E46081 05112422500124     -0052-0064   0137     -0032-0053   0150     -0026-0027   0163     -0030-0036   13200 
291200511E46081 05112422500176     -0018-0053   0189     -0020-0050   0202     -0033-0046   0215     -0042-0060   13200 
291200511E46081 05112422500228     -0049-0071   0241     -0032-0072   0254     -0054-0087   0267     -0076-0122   13200 
291200511J46081 05112422502016    190272532250271139273140274141272143273145268149                                      
291200511K46081 05112422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112422502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112422502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112422502250   51700010000000084218000100000000921190001000000008272000010000000065021000100000001027 
291200511K46081 05112422502250   52200010000000118223000100000002118240001000000038262500010000000252126000100000009530 
291200511K46081 05112422502250   52700010000001463928000100000014633290001000000203753000010000002056831000100000015604 
291200511K46081 05112422502250   53200010000002123533000100000022508340001000000350413500010000001844536500200000018013 
291200511K46081 05112422502250   53850020000001108840500200000009214425002000000060794450020000000447346500200000003268 
291200511K46081 05112422502250   148500200000002923                                                                     
291200511A46081 0511242350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511242350050-040-0590977012002780              006028         0740          031      142005            
291200511D46081 0511242350000200751298793100                                                                            
291200511E46081 05112423500020     +0196-0087   0033     +0126+0005   0046     +0035+0060   0059     -0024-0032   13200 
291200511E46081 05112423500072     -0062-0012   0085     -0071+0001   0098     -0072-0030   0111     -0063-0051   13200 
291200511E46081 05112423500124     -0046-0047   0137     -0025-0038   0150     -0007-0026   0163     +0007-0024   13200 
291200511E46081 05112423500176     +0005-0023   0189     -0009-0003   0202     -0030-0008   0215     -0050-0024   13200 
291200511E46081 05112423500228     -0047-0044   0241     -0031-0055   0254     -0014-0062   0267     -0008-0080   13200 
291200511J46081 05112423502014    159270522350277120274124270122273130271130273136                                      
291200511K46081 05112423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112423502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112423502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112423502350   51700010000000034418000100000000693190001000000006002000010000000047121000100000000599 
291200511K46081 05112423502350   52200010000000137323000100000001069240001000000015542500010000000235726000100000002089 
291200511K46081 05112423502350   52700010000000320928000100000003845290001000000071563000010000001157531000100000019500 
291200511K46081 05112423502350   53200010000002559233000100000012667340001000000215913500010000001788336500200000014568 
291200511K46081 05112423502350   53850020000001885840500200000009605425002000000078774450020000000336546500200000002842 
291200511K46081 05112423502350   148500200000002364                                                                     
291200511A46081 0511250050604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200511B46081 0511250050050-033-0660978211002770              005027         0740          029      129005            
291200511E46081 05112500500020     +0161-0095   0033     +0106-0004   0046     +0002+0012   0059     -0042-0031   13200 
291200511E46081 05112500500072     -0072-0008   0085     -0082-0023   0098     -0081-0043   0111     -0069-0072   13200 
291200511E46081 05112500500124     -0050-0063   0137     -0038-0077   0150     -0021-0084   0163     -0005-0079   13200 
291200511E46081 05112500500176     +0002-0082   0189     -0009-0065   0202     -0027-0050   0215     -0037-0048   13200 
291200511E46081 05112500500228     -0046-0062   0241     -0036-0068   0254     -0017-0075   0267     -0005-0056   13200 
291200511J46081 05112500502012    145275220050276111279117278112275118274118273117                                      
291200511K46081 05112500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112500500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112500500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112500500050   51700010000000004718000100000000321190001000000001942000010000000018921000100000000201 
291200511K46081 05112500500050   52200010000000017323000100000000309240001000000003892500010000000051026000100000000326 
291200511K46081 05112500500050   52700010000000111428000100000000998290001000000011603000010000000233131000100000003276 
291200511K46081 05112500500050   53200010000000617933000100000011700340001000000133843500010000002090836500200000014468 
291200511K46081 05112500500050   53850020000001190340500200000006401425002000000065264450020000000400646500200000001964 
291200511K46081 05112500500050   148500200000001694                                                                     
291200511A46081 0511250150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511250150050-034-0760980010002820              004025         0670          025      118005            
291200511D46081 0511250150000200693294653015                                                                            
291200511E46081 05112501500020     +0140+0008   0033     +0107+0073   0046     +0020+0025   0059     -0040+0012   13200 
291200511E46081 05112501500072     -0061+0023   0085     -0069+0001   0098     -0078-0015   0111     -0066-0026   13200 
291200511E46081 05112501500124     -0050-0034   0137     -0037-0033   0150     -0024-0035   0163     +0003-0026   13200 
291200511E46081 05112501500176     +0006-0026   0189     +0020+0010   0202     +0014+0026   0215     -0002+0021   13200 
291200511E46081 05112501500228     -0003+0011   0241     +0001-0007   0254     +0001-0037   0267     -0003-0020   13200 
291200511J46081 05112501502009    123276230150281100280100278100279100279098277099                                      
291200511K46081 05112501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112501500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112501500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112501500150   51700010000000010418000100000000163190001000000000612000010000000015421000100000000066 
291200511K46081 05112501500150   52200010000000015623000100000000105240001000000000922500010000000024126000100000000230 
291200511K46081 05112501500150   52700010000000047128000100000000545290001000000006333000010000000041331000100000001854 
291200511K46081 05112501500150   53200010000000151833000100000003574340001000000042393500010000000486536500200000007080 
291200511K46081 05112501500150   53850020000000698340500200000007213425002000000051174450020000000494246500200000002467 
291200511K46081 05112501500150   148500200000001592                                                                     
291200511A46081 0511250250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511250250050-031-0660980808302800              003026         0630          029      106005            
291200511D46081 0511250250000200636292212948                                                                            
291200511E46081 05112502500020     +0123-0002   0033     +0080-0040   0046     +0039-0045   0059     -0044-0014   13200 
291200511E46081 05112502500072     -0088+0005   0085     -0109-0022   0098     -0094-0026   0111     -0076-0038   13200 
291200511E46081 05112502500124     -0046-0039   0137     -0017-0048   0150     -0021-0058   0163     -0017-0070   13200 
291200511E46081 05112502500176     +0014-0081   0189     +0018-0062   0202     +0011-0029   0215     -0008-0023   13200 
291200511E46081 05112502500228     -0029-0019   0241     -0026-0031   0254     -0037-0047   0267     -0055-0051   13200 
291200511J46081 05112502502011    118280390250281083280090275092277090282094282096                                      
291200511K46081 05112502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112502500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112502500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112502500250   51700010000000011218000100000000102190001000000000992000010000000013321000100000000142 
291200511K46081 05112502500250   52200010000000008523000100000000106240001000000000722500010000000015626000100000000230 
291200511K46081 05112502500250   52700010000000025528000100000000229290001000000002863000010000000061831000100000000838 
291200511K46081 05112502500250   53200010000000076533000100000002886340001000000049193500010000000754636500200000005128 
291200511K46081 05112502500250   53850020000000688340500200000004686425002000000019294450020000000196846500200000002066 
291200511K46081 05112502500250   148500200000000669                                                                     
291200511A46081 0511250350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511250350050-031-0610981108302760              003026         0600          026      100005            
291200511D46081 0511250350000200612290522914                                                                            
291200511E46081 05112503500020     +0138-0078   0033     +0066-0100   0046     -0007-0098   0059     -0079-0018   13200 
291200511E46081 05112503500072     -0112-0007   0085     -0135-0030   0098     -0121-0055   0111     -0089-0060   13200 
291200511E46081 05112503500124     -0061-0083   0137     -0046-0105   0150     -0054-0117   0163     -0065-0097   13200 
291200511E46081 05112503500176     -0046-0088   0189     -0011-0102   0202     -0006-0055   0215     -0020-0039   13200 
291200511E46081 05112503500228     -0024-0040   0241     -0040-0060   0254     -0055-0073   0267     -0079-0061   13200 
291200511J46081 05112503502010    108279060350276082278081279086279087281086281084                                      
291200511K46081 05112503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112503500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112503500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112503500350   51700010000000000018000100000000136190001000000000712000010000000004521000100000000046 
291200511K46081 05112503500350   52200010000000004623000100000000024240001000000000832500010000000002026000100000000103 
291200511K46081 05112503500350   52700010000000010328000100000000183290001000000002653000010000000061631000100000001199 
291200511K46081 05112503500350   53200010000000337033000100000002577340001000000039403500010000000562236500200000006581 
291200511K46081 05112503500350   53850020000000661040500200000005202425002000000023884450020000000218446500200000001484 
291200511K46081 05112503500350   148500200000001148                                                                     
291200511A46081 0511250450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511250450050-032-0510981408002730              003025         0590          026      095005            
291200511D46081 0511250450000200613290882918                                                                            
291200511E46081 05112504500020     +0121-0076   0033     +0043-0123   0046     -0036-0057   0059     -0075+0015   13200 
291200511E46081 05112504500072     -0102+0006   0085     -0107-0015   0098     -0094-0047   0111     -0052-0064   13200 
291200511E46081 05112504500124     -0038-0069   0137     -0044-0080   0150     -0058-0072   0163     -0059-0049   13200 
291200511E46081 05112504500176     -0023-0047   0189     +0020-0037   0202     +0028+0003   0215     +0020-0019   13200 
291200511E46081 05112504500228     +0003-0024   0241     -0031-0047   0254     -0051-0056   0267     -0058-0042   13200 
291200511J46081 05112504502008    104273300450273080274079273079277079278078278079                                      
291200511K46081 05112504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112504500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112504500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112504500450   51700010000000000018000100000000074190001000000000432000010000000006221000100000000033 
291200511K46081 05112504500450   52200010000000003823000100000000029240001000000000462500010000000003326000100000000030 
291200511K46081 05112504500450   52700010000000003728000100000000062290001000000000723000010000000012531000100000000152 
291200511K46081 05112504500450   53200010000000029833000100000000283340001000000005383500010000000110236500200000002865 
291200511K46081 05112504500450   53850020000000725440500200000007097425002000000033174450020000000211246500200000001241 
291200511K46081 05112504500450   148500200000000926                                                                     
291200511A46081 0511250550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511250550050-037-0410981708602790              003025         0590          025      104005            
291200511D46081 0511250550000200608290852913                                                                            
291200511E46081 05112505500020     +0128-0066   0033     +0014-0071   0046     -0025-0040   0059     -0059+0038   13200 
291200511E46081 05112505500072     -0091+0024   0085     -0094+0031   0098     -0081+0030   0111     -0036+0009   13200 
291200511E46081 05112505500124     -0028-0011   0137     -0059-0021   0150     -0069-0021   0163     -0027-0002   13200 
291200511E46081 05112505500176     +0014-0027   0189     +0052-0057   0202     +0061-0025   0215     +0032-0021   13200 
291200511E46081 05112505500228     +0020-0015   0241     +0000-0012   0254     -0015-0017   0267     -0028+0012   13200 
291200511J46081 05112505502009    105279440550279085272077273088279082277086273083                                      
291200511K46081 05112505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112505500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112505500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112505500550   51700010000000002118000100000000144190001000000000932000010000000007121000100000000045 
291200511K46081 05112505500550   52200010000000006723000100000000065240001000000000472500010000000003626000100000000046 
291200511K46081 05112505500550   52700010000000004128000100000000094290001000000000823000010000000015331000100000000398 
291200511K46081 05112505500550   53200010000000072433000100000001103340001000000012163500010000000321436500200000003763 
291200511K46081 05112505500550   53850020000000478440500200000005124425002000000029244450020000000351146500200000002429 
291200511K46081 05112505500550   148500200000001406                                                                     
291200511A46081 0511250650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511250650050-032-0440982809002740              003026         0580          029      107005            
291200511D46081 0511250650000200588290012890                                                                            
291200511E46081 05112506500020     +0087-0062   0033     -0030-0041   0046     -0068-0012   0059     -0069+0029   13200 
291200511E46081 05112506500072     -0089+0020   0085     -0086+0022   0098     -0097+0022   0111     -0065-0009   13200 
291200511E46081 05112506500124     -0034-0010   0137     -0050+0001   0150     -0047+0014   0163     -0021+0012   13200 
291200511E46081 05112506500176     +0016-0040   0189     +0034-0084   0202     +0029-0056   0215     +0014-0044   13200 
291200511E46081 05112506500228     -0006-0028   0241     -0028-0016   0254     -0033-0023   0267     -0035-0008   13200 
291200511J46081 05112506502014    115281220650274090286071280076287066277080280086                                      
291200511K46081 05112506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112506500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112506500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000286 
291200511K46081 05112506500650   51700010000000021218000100000000320190001000000000972000010000000019521000100000000215 
291200511K46081 05112506500650   52200010000000010023000100000000172240001000000001562500010000000007226000100000000061 
291200511K46081 05112506500650   52700010000000008128000100000000156290001000000001753000010000000060731000100000001317 
291200511K46081 05112506500650   53200010000000207333000100000001833340001000000055803500010000000278236500200000004680 
291200511K46081 05112506500650   53850020000000385040500200000004435425002000000032624450020000000200246500200000001411 
291200511K46081 05112506500650   148500200000001781                                                                     
291200511A46081 0511250750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511250750050-034-0450983309702780              004026         0570          026      114005            
291200511D46081 0511250750000200584289822886                                                                            
291200511E46081 05112507500020     +0106-0053   0033     +0003-0023   0046     -0034-0001   0059     -0060+0023   13200 
291200511E46081 05112507500072     -0050+0018   0085     -0052+0002   0098     -0044+0029   0111     -0040+0001   13200 
291200511E46081 05112507500124     -0023+0001   0137     -0032+0003   0150     -0027+0013   0163     +0009+0015   13200 
291200511E46081 05112507500176     +0045-0066   0189     +0056-0097   0202     +0032-0065   0215     +0012-0047   13200 
291200511E46081 05112507500228     -0007-0045   0241     -0020-0040   0254     -0011-0035   0267     -0025-0031   13200 
291200511J46081 05112507502009    120275230750278097279098276101275097282093275092                                      
291200511K46081 05112507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112507500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112507500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000065 
291200511K46081 05112507500750   51700010000000027018000100000000363190001000000002192000010000000019121000100000000136 
291200511K46081 05112507500750   52200010000000010923000100000000127240001000000000802500010000000005526000100000000116 
291200511K46081 05112507500750   52700010000000014828000100000000177290001000000003823000010000000085531000100000001607 
291200511K46081 05112507500750   53200010000000292333000100000005337340001000000065633500010000000437336500200000003830 
291200511K46081 05112507500750   53850020000000674840500200000005030425002000000050354450020000000292746500200000001989 
291200511K46081 05112507500750   148500200000001984                                                                     
291200511A46081 0511250850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511250850050-033-0560984109402800              004026         0560          027      113005            
291200511D46081 0511250850000200571289172869                                                                            
291200511E46081 05112508500020     +0106-0004   0033     +0004+0018   0046     -0003+0022   0059     -0018+0031   13200 
291200511E46081 05112508500072     -0038+0014   0085     -0043+0016   0098     -0040+0021   0111     -0011+0015   13200 
291200511E46081 05112508500124     +0011+0016   0137     +0010+0009   0150     +0031+0018   0163     +0057-0001   13200 
291200511E46081 05112508500176     +0058-0069   0189     +0053-0078   0202     +0039-0033   0215     +0027-0031   13200 
291200511E46081 05112508500228     +0027-0025   0241     +0010-0014   0254     +0006-0029   0267     +0014-0018   13200 
291200511J46081 05112508502010    122277060850279094274089270098271100275102279100                                      
291200511K46081 05112508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112508500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112508500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112508500850   51700010000000022418000100000000274190001000000004732000010000000023221000100000000143 
291200511K46081 05112508500850   52200010000000021923000100000000099240001000000000632500010000000006626000100000000070 
291200511K46081 05112508500850   52700010000000013928000100000000166290001000000003853000010000000044931000100000000875 
291200511K46081 05112508500850   53200010000000079933000100000003885340001000000055253500010000000410436500200000009922 
291200511K46081 05112508500850   53850020000000816340500200000006542425002000000033484450020000000317646500200000002081 
291200511K46081 05112508500850   148500200000002038                                                                     
291200511A46081 0511250950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511250950050-031-0570984909502700              003025         0540          027      108005            
291200511D46081 0511250950000200546288102841                                                                            
291200511E46081 05112509500020     +0100-0027   0033     +0003-0010   0046     -0045-0021   0059     -0067-0032   13200 
291200511E46081 05112509500072     -0071-0003   0085     -0090+0015   0098     -0084-0005   0111     -0050-0014   13200 
291200511E46081 05112509500124     -0020-0009   0137     -0006-0012   0150     +0023-0043   0163     +0035-0042   13200 
291200511E46081 05112509500176     +0027-0072   0189     +0011-0069   0202     +0009-0056   0215     -0009-0057   13200 
291200511E46081 05112509500228     -0007-0039   0241     -0025-0018   0254     -0026-0034   0267     -0041-0026   13200 
291200511J46081 05112509502009    116271180950270094271092275095272097274093275095                                      
291200511K46081 05112509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112509500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112509500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112509500950   51700010000000016318000100000000123190001000000002052000010000000019321000100000000096 
291200511K46081 05112509500950   52200010000000012723000100000000099240001000000000932500010000000009526000100000000108 
291200511K46081 05112509500950   52700010000000010028000100000000144290001000000001873000010000000025231000100000000527 
291200511K46081 05112509500950   53200010000000071733000100000001815340001000000023153500010000000381836500200000009230 
291200511K46081 05112509500950   53850020000000732440500200000004896425002000000049014450020000000265046500200000002158 
291200511K46081 05112509500950   148500200000001445                                                                     
291200511A46081 0511251050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511251050050-031-0570985708302790              003024         0530          025      102005            
291200511D46081 0511251050000200535287302826                                                                            
291200511E46081 05112510500020     +0108+0020   0033     +0029+0023   0046     -0022-0003   0059     -0088-0039   13200 
291200511E46081 05112510500072     -0076-0015   0085     -0089+0013   0098     -0093+0027   0111     -0052+0022   13200 
291200511E46081 05112510500124     -0010+0026   0137     +0002+0003   0150     +0009-0024   0163     +0016-0024   13200 
291200511E46081 05112510500176     +0014-0022   0189     -0009-0042   0202     -0023-0015   0215     -0028-0034   13200 
291200511E46081 05112510500228     -0024-0035   0241     -0033-0028   0254     -0040-0030   0267     -0061-0040   13200 
291200511J46081 05112510502010    113271561050278083281083280082280079277089272095                                      
291200511K46081 05112510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112510501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112510501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112510501050   51700010000000000018000100000000147190001000000000802000010000000010421000100000000114 
291200511K46081 05112510501050   52200010000000007623000100000000066240001000000000672500010000000009426000100000000097 
291200511K46081 05112510501050   52700010000000008028000100000000075290001000000001003000010000000009831000100000000147 
291200511K46081 05112510501050   53200010000000044533000100000000546340001000000009643500010000000137636500200000001296 
291200511K46081 05112510501050   53850020000000407840500200000005050425002000000042944450020000000254246500200000002767 
291200511K46081 05112510501050   148500200000002180                                                                     
291200511A46081 0511251150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511251150050-030-0550986307902810              002024         0510          022      099005            
291200511D46081 0511251150000200519286782809                                                                            
291200511E46081 05112511500020     +0091-0004   0033     +0041-0010   0046     -0046-0016   0059     -0105+0009   13200 
291200511E46081 05112511500072     -0081+0031   0085     -0052+0056   0098     -0035+0050   0111     -0027+0050   13200 
291200511E46081 05112511500124     +0004+0014   0137     +0006-0004   0150     -0016-0021   0163     -0003-0014   13200 
291200511E46081 05112511500176     +0013-0014   0189     +0011-0007   0202     -0007+0013   0215     -0018-0007   13200 
291200511E46081 05112511500228     +0002-0043   0241     +0007-0020   0254     -0011-0024   0267     -0011-0021   13200 
291200511J46081 05112511502009    101279431150280078281075278073280071275070277079                                      
291200511K46081 05112511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112511501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112511501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112511501150   51700010000000000618000100000000046190001000000000522000010000000004721000100000000033 
291200511K46081 05112511501150   52200010000000002723000100000000028240001000000000282500010000000003226000100000000076 
291200511K46081 05112511501150   52700010000000003028000100000000045290001000000000513000010000000007331000100000000128 
291200511K46081 05112511501150   53200010000000023333000100000000296340001000000002283500010000000062436500200000001128 
291200511K46081 05112511501150   53850020000000154240500200000002646425002000000024194450020000000312346500200000001676 
291200511K46081 05112511501150   148500200000001345                                                                     
291200511A46081 0511251250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511251250050-028-0550986706802760              002024         0500          025      089005            
291200511D46081 0511251250000200504286642796                                                                            
291200511E46081 05112512500020     +0062-0037   0033     +0023-0038   0046     -0045+0000   0059     -0065+0046   13200 
291200511E46081 05112512500072     -0069+0028   0085     -0042+0035   0098     -0012+0024   0111     -0017+0022   13200 
291200511E46081 05112512500124     +0004+0009   0137     +0008-0026   0150     -0008-0032   0163     +0018-0066   13200 
291200511E46081 05112512500176     +0034-0065   0189     +0033-0043   0202     +0013-0014   0215     +0005-0017   13200 
291200511E46081 05112512500228     +0001-0044   0241     +0018-0034   0254     +0008-0045   0267     -0012-0043   13200 
291200511J46081 05112512502010    094280541250278067282064282055284065282067285072                                      
291200511K46081 05112512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112512501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112512501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112512501250   51700010000000000018000100000000023190001000000000232000010000000001921000100000000011 
291200511K46081 05112512501250   52200010000000001823000100000000026240001000000000182500010000000002426000100000000031 
291200511K46081 05112512501250   52700010000000003828000100000000035290001000000000373000010000000006931000100000000067 
291200511K46081 05112512501250   53200010000000015833000100000000574340001000000003953500010000000072736500200000001269 
291200511K46081 05112512501250   53850020000000231840500200000003200425002000000023974450020000000125046500200000000982 
291200511K46081 05112512501250   148500200000000732                                                                     
291200511A46081 0511251350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511251350050-033-0550987506502860              002025         0480          026      078005            
291200511D46081 0511251350000200493286132783                                                                            
291200511E46081 05112513500020     -0006-0045   0033     -0035-0013   0046     -0057+0039   0059     -0070+0089   13200 
291200511E46081 05112513500072     -0092+0075   0085     -0096+0038   0098     -0039-0001   0111     -0047+0029   13200 
291200511E46081 05112513500124     -0049+0024   0137     -0028+0003   0150     -0038+0019   0163     -0031-0006   13200 
291200511E46081 05112513500176     -0001-0017   0189     -0011-0025   0202     -0038+0013   0215     -0051+0023   13200 
291200511E46081 05112513500228     -0045+0004   0241     -0028-0005   0254     -0040-0010   0267     -0056-0010   13200 
291200511J46081 05112513502011    090277031350286065286059281051280056280070282072                                      
291200511K46081 05112513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112513501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112513501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112513501350   51700010000000006418000100000000165190001000000002062000010000000018721000100000000080 
291200511K46081 05112513501350   52200010000000003523000100000000039240001000000000192500010000000004426000100000000047 
291200511K46081 05112513501350   52700010000000012528000100000000087290001000000002013000010000000022631000100000000548 
291200511K46081 05112513501350   53200010000000040233000100000000369340001000000010453500010000000138636500200000001945 
291200511K46081 05112513501350   53850020000000382140500200000002554425002000000016254450020000000154246500200000001976 
291200511K46081 05112513501350   148500200000000676                                                                     
291200511A46081 0511251450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511251450050-030-0520988404402900              002025         0480          022      054005            
291200511D46081 0511251450000200488286202780                                                                            
291200511E46081 05112514500020     +0020-0084   0033     +0007-0056   0046     -0027-0016   0059     -0033+0026   13200 
291200511E46081 05112514500072     -0072+0050   0085     -0094+0021   0098     -0059+0002   0111     -0032+0021   13200 
291200511E46081 05112514500124     -0021-0005   0137     -0015-0021   0150     -0001-0022   0163     +0032-0035   13200 
291200511E46081 05112514500176     +0048-0053   0189     +0052-0039   0202     +0035-0006   0215     +0028+0011   13200 
291200511E46081 05112514500228     +0011-0021   0241     +0022-0041   0254     +0008-0035   0267     +0015-0032   13200 
291200511J46081 05112514502008    079282541450288043282050284052283049279053283059                                      
291200511K46081 05112514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112514501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112514501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112514501450   51700010000000011918000100000000250190001000000003222000010000000012721000100000000216 
291200511K46081 05112514501450   52200010000000022323000100000000130240001000000002432500010000000025726000100000000153 
291200511K46081 05112514501450   52700010000000021828000100000000131290001000000002533000010000000023831000100000000174 
291200511K46081 05112514501450   53200010000000039333000100000000361340001000000005323500010000000039536500200000000664 
291200511K46081 05112514501450   53850020000000097640500200000001398425002000000011464450020000000148046500200000000616 
291200511K46081 05112514501450   148500200000000685                                                                     
291200511A46081 0511251550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511251550050-026-0510989301502830              000000         0470          000      030005            
291200511D46081 0511251550000200486286082777                                                                            
291200511E46081 05112515500020     -0018-0079   0033     +0020-0055   0046     -0008-0010   0059     -0014+0023   13200 
291200511E46081 05112515500072     -0075+0045   0085     -0111+0030   0098     -0067+0012   0111     -0038-0016   13200 
291200511E46081 05112515500124     -0013-0030   0137     +0005-0039   0150     +0037-0022   0163     +0028-0034   13200 
291200511E46081 05112515500176     +0049-0043   0189     +0070-0026   0202     +0065-0006   0215     +0060-0010   13200 
291200511E46081 05112515500228     +0013-0038   0241     +0014-0044   0254     +0002-0046   0267     -0003-0041   13200 
291200511J46081 05112515502012    052321191550276016137012311021319031295031287037                                      
291200511K46081 05112515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112515501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112515501550   51200010000000000013000100000000000140001000000000121500010000000000016000100000000201 
291200511K46081 05112515501550   51700010000000041618000100000000210190001000000003252000010000000036721000100000000336 
291200511K46081 05112515501550   52200010000000037323000100000000301240001000000001972500010000000018726000100000000191 
291200511K46081 05112515501550   52700010000000024528000100000000228290001000000001983000010000000038431000100000000434 
291200511K46081 05112515501550   53200010000000063533000100000000504340001000000004993500010000000039836500200000000601 
291200511K46081 05112515501550   53850020000000039840500200000000590425002000000006024450020000000041246500200000000354 
291200511K46081 05112515501550   148500200000000250                                                                     
291200511A46081 0511251650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511251650050-021-0840990804901300              000000         0480          000      068005            
291200511D46081 0511251650000200494286422786                                                                            
291200511E46081 05112516500020     +0037-0096   0033     +0047-0097   0046     +0013-0047   0059     -0006-0024   13200 
291200511E46081 05112516500072     -0053+0021   0085     -0066+0044   0098     -0051-0019   0111     +0000-0038   13200 
291200511E46081 05112516500124     +0035-0056   0137     +0063-0058   0150     +0072-0048   0163     +0058-0061   13200 
291200511E46081 05112516500176     +0091-0025   0189     +0121-0020   0202     +0128-0036   0215     +0115-0046   13200 
291200511E46081 05112516500228     +0060-0055   0241     +0033-0071   0254     +0035-0062   0267     +0042-0060   13200 
291200511J46081 05112516502015    070130461650131048138051139039153030153024193012                                      
291200511K46081 05112516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112516501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112516501650   51200010000000000113000100000000021140001000000000661500010000000007916000100000000161 
291200511K46081 05112516501650   51700010000000009618000100000000213190001000000003952000010000000041521000100000000491 
291200511K46081 05112516501650   52200010000000078223000100000000609240001000000007942500010000000062726000100000000250 
291200511K46081 05112516501650   52700010000000037128000100000000309290001000000003113000010000000064831000100000000229 
291200511K46081 05112516501650   53200010000000057833000100000000248340001000000003273500010000000041936500200000000491 
291200511K46081 05112516501650   53850020000000074840500200000000388425002000000003554450020000000032446500200000000300 
291200511K46081 05112516501650   148500200000000177                                                                     
291200511A46081 0511251750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511251750050-028-0740992604601730              002028         0490          030      061005            
291200511D46081 0511251750000200503286792796                                                                            
291200511E46081 05112517500020     -0033-0102   0033     -0022-0092   0046     -0022-0049   0059     -0045-0026   13200 
291200511E46081 05112517500072     -0078+0029   0085     -0085+0051   0098     -0068-0027   0111     -0036-0059   13200 
291200511E46081 05112517500124     -0030-0052   0137     +0001-0046   0150     +0052-0029   0163     +0001-0030   13200 
291200511E46081 05112517500176     +0043-0020   0189     +0063-0021   0202     +0053-0059   0215     +0056-0068   13200 
291200511E46081 05112517500228     +0022-0054   0241     -0005-0049   0254     -0003-0056   0267     -0001-0053   13200 
291200511J46081 05112517502008    067152301750172046165046158044168046173049162049                                      
291200511K46081 05112517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112517501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112517501750   51200010000000000013000100000000001140001000000000001500010000000001016000100000000044 
291200511K46081 05112517501750   51700010000000014018000100000000190190001000000001532000010000000017321000100000000092 
291200511K46081 05112517501750   52200010000000010223000100000000171240001000000002072500010000000037626000100000000385 
291200511K46081 05112517501750   52700010000000041228000100000000570290001000000011013000010000000080231000100000001211 
291200511K46081 05112517501750   53200010000000064233000100000001406340001000000008683500010000000071936500200000001125 
291200511K46081 05112517501750   53850020000000099540500200000000690425002000000005664450020000000040146500200000000453 
291200511K46081 05112517501750   148500200000000384                                                                     
291200511A46081 0511251850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511251850050-027-0850994704101610              002028         0490          031      058005            
291200511D46081 0511251850000200503287242801                                                                            
291200511E46081 05112518500020     -0003-0035   0033     -0019-0046   0046     -0020-0002   0059     -0045+0049   13200 
291200511E46081 05112518500072     -0090+0109   0085     -0100+0099   0098     -0060+0040   0111     -0028+0017   13200 
291200511E46081 05112518500124     -0016+0034   0137     -0003+0027   0150     +0025+0023   0163     +0020+0055   13200 
291200511E46081 05112518500176     +0074+0056   0189     +0083+0044   0202     +0067-0002   0215     +0055-0007   13200 
291200511E46081 05112518500228     +0022+0012   0241     +0003+0002   0254     -0001+0014   0267     +0012+0025   13200 
291200511J46081 05112518502008    065163531850160040174044177045177042175043165048                                      
291200511K46081 05112518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112518501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112518501850   51200010000000000013000100000000000140001000000000001500010000000004816000100000000069 
291200511K46081 05112518501850   51700010000000005018000100000000098190001000000002102000010000000016521000100000000076 
291200511K46081 05112518501850   52200010000000009723000100000000135240001000000001582500010000000009726000100000000191 
291200511K46081 05112518501850   52700010000000033928000100000000650290001000000006533000010000000141331000100000001597 
291200511K46081 05112518501850   53200010000000290533000100000002066340001000000024513500010000000234736500200000001982 
291200511K46081 05112518501850   53850020000000091340500200000000816425002000000005194450020000000049246500200000000279 
291200511K46081 05112518501850   148500200000000393                                                                     
291200511A46081 0511251950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511251950050-034-0770996203701320              002027         0490          025      054005            
291200511D46081 0511251950000200510287462808                                                                            
291200511E46081 05112519500020     -0017-0054   0033     -0030-0028   0046     -0039+0001   0059     -0066+0045   13200 
291200511E46081 05112519500072     -0094+0067   0085     -0087+0071   0098     -0069+0021   0111     -0050+0027   13200 
291200511E46081 05112519500124     -0020+0053   0137     -0004+0065   0150     +0020+0055   0163     +0017+0089   13200 
291200511E46081 05112519500176     +0046+0095   0189     +0050+0047   0202     +0041-0002   0215     +0030-0008   13200 
291200511E46081 05112519500228     -0004+0029   0241     -0013+0021   0254     -0009+0016   0267     +0000+0022   13200 
291200511J46081 05112519502015    090126321950134037138050141056133032135050158043                                      
291200511K46081 05112519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112519501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112519501950   51200010000000000013000100000000000140001000000000001500010000000002616000100000000080 
291200511K46081 05112519501950   51700010000000019118000100000000137190001000000001062000010000000008421000100000000099 
291200511K46081 05112519501950   52200010000000006823000100000000099240001000000001602500010000000021026000100000000215 
291200511K46081 05112519501950   52700010000000044228000100000000612290001000000005723000010000000080031000100000000841 
291200511K46081 05112519501950   53200010000000099033000100000001681340001000000010383500010000000177536500200000001446 
291200511K46081 05112519501950   53850020000000153440500200000001865425002000000008114450020000000069046500200000000420 
291200511K46081 05112519501950   148500200000000503                                                                     
291200511A46081 0511252050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511252050050-027-0800997302401460              000000         0500          000      037005            
291200511D46081 0511252050000200513287362809                                                                            
291200511E46081 05112520500020     -0015-0082   0033     -0038-0029   0046     -0043-0010   0059     -0065+0037   13200 
291200511E46081 05112520500072     -0096+0049   0085     -0138+0045   0098     -0121+0007   0111     -0085+0006   13200 
291200511E46081 05112520500124     -0052+0037   0137     -0005+0059   0150     +0013+0055   0163     +0028+0086   13200 
291200511E46081 05112520500176     +0041+0094   0189     +0033+0063   0202     +0010+0010   0215     -0018-0008   13200 
291200511E46081 05112520500228     -0012+0010   0241     -0026+0006   0254     -0012-0001   0267     -0022-0006   13200 
291200511J46081 05112520502011    070141052050145025150033150046143050141048142041                                      
291200511K46081 05112520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112520502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112520502050   51200010000000000013000100000000000140001000000000001500010000000006016000100000000043 
291200511K46081 05112520502050   51700010000000006218000100000000069190001000000001072000010000000010121000100000000056 
291200511K46081 05112520502050   52200010000000009523000100000000107240001000000000972500010000000013626000100000000097 
291200511K46081 05112520502050   52700010000000012028000100000000179290001000000001613000010000000029131000100000000329 
291200511K46081 05112520502050   53200010000000016833000100000000256340001000000003393500010000000026136500200000000353 
291200511K46081 05112520502050   53850020000000024240500200000000323425002000000002554450020000000029046500200000000379 
291200511K46081 05112520502050   148500200000000298                                                                     
291200511A46081 0511252150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511252150050-024-0750997902102530              000000         0500          000      029005            
291200511D46081 0511252150000200518287192811                                                                            
291200511E46081 05112521500020     -0043-0069   0033     -0060-0014   0046     -0088+0005   0059     -0106+0036   13200 
291200511E46081 05112521500072     -0155+0027   0085     -0159+0042   0098     -0153+0048   0111     -0101+0024   13200 
291200511E46081 05112521500124     -0072+0043   0137     -0018+0038   0150     +0002+0042   0163     +0028+0067   13200 
291200511E46081 05112521500176     +0039+0065   0189     -0003+0039   0202     -0016+0002   0215     -0032-0003   13200 
291200511E46081 05112521500228     -0011+0008   0241     -0033+0001   0254     -0039+0007   0267     -0047-0012   13200 
291200511J46081 05112521502006    034130512150252021198015193011199014159018161017                                      
291200511K46081 05112521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112521502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112521502150   51200010000000000013000100000000000140001000000000001500010000000003516000100000000078 
291200511K46081 05112521502150   51700010000000031118000100000000249190001000000003462000010000000011821000100000000130 
291200511K46081 05112521502150   52200010000000007823000100000000116240001000000001752500010000000014926000100000000183 
291200511K46081 05112521502150   52700010000000021828000100000000169290001000000003033000010000000047231000100000000321 
291200511K46081 05112521502150   53200010000000045333000100000000201340001000000002973500010000000024636500200000000278 
291200511K46081 05112521502150   53850020000000017140500200000000127425002000000001044450020000000009646500200000000063 
291200511K46081 05112521502150   148500200000000098                                                                     
291200511A46081 0511252250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511252250050-024-0730998402802030              000000         0500          000      041005            
291200511D46081 0511252250000200517286832807                                                                            
291200511E46081 05112522500020     -0036-0055   0033     -0034+0009   0046     -0058+0020   0059     -0079+0026   13200 
291200511E46081 05112522500072     -0129+0037   0085     -0138+0057   0098     -0108+0073   0111     -0063+0031   13200 
291200511E46081 05112522500124     -0039+0042   0137     -0001+0047   0150     +0023+0053   0163     +0049+0057   13200 
291200511E46081 05112522500176     +0074+0053   0189     +0040+0063   0202     +0011+0017   0215     -0016-0012   13200 
291200511E46081 05112522500228     +0002-0014   0241     +0006-0008   0254     -0020+0004   0267     -0023-0001   13200 
291200511J46081 05112522502009    043206502250206027215016206020214019201009307008                                      
291200511K46081 05112522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112522502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112522502250   51200010000000000013000100000000000140001000000000001500010000000000216000100000000018 
291200511K46081 05112522502250   51700010000000005218000100000000070190001000000001672000010000000014621000100000000144 
291200511K46081 05112522502250   52200010000000009623000100000000112240001000000001622500010000000006726000100000000059 
291200511K46081 05112522502250   52700010000000008828000100000000055290001000000000713000010000000006231000100000000129 
291200511K46081 05112522502250   53200010000000010233000100000000073340001000000001913500010000000014236500200000000239 
291200511K46081 05112522502250   53850020000000014240500200000000282425002000000001934450020000000012346500200000000096 
291200511K46081 05112522502250   148500200000000085                                                                     
291200511A46081 0511252350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511252350050-026-0660998604102060              000000         0500          000      059005            
291200511D46081 0511252350000200513286782804                                                                            
291200511E46081 05112523500020     -0029-0043   0033     -0025+0015   0046     -0059+0039   0059     -0122+0042   13200 
291200511E46081 05112523500072     -0133+0062   0085     -0139+0053   0098     -0116+0062   0111     -0067+0038   13200 
291200511E46081 05112523500124     -0037+0030   0137     -0021+0024   0150     +0004+0023   0163     +0038+0049   13200 
291200511E46081 05112523500176     +0055+0032   0189     +0041+0026   0202     +0030+0007   0215     -0005-0009   13200 
291200511E46081 05112523500228     -0002-0031   0241     -0005-0036   0254     -0003-0022   0267     -0013-0010   13200 
291200511J46081 05112523502007    060200172350206041210036197037198047198040200037                                      
291200511K46081 05112523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112523502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112523502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200511K46081 05112523502350   51700010000000003618000100000000121190001000000001932000010000000013621000100000000145 
291200511K46081 05112523502350   52200010000000013923000100000000231240001000000002432500010000000021426000100000000147 
291200511K46081 05112523502350   52700010000000015728000100000000102290001000000000763000010000000010331000100000000116 
291200511K46081 05112523502350   53200010000000007433000100000000121340001000000001343500010000000009236500200000000125 
291200511K46081 05112523502350   53850020000000009240500200000000110425002000000000754450020000000005046500200000000070 
291200511K46081 05112523502350   148500200000000095                                                                     
291200511A46081 0511260050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511260050050-028-0710998903202000              002029         0510          048      051005            
291200511D46081 0511260050000200519286722808                                                                            
291200511E46081 05112600500020     -0026-0004   0033     -0004+0000   0046     -0030+0063   0059     -0069+0087   13200 
291200511E46081 05112600500072     -0102+0100   0085     -0118+0081   0098     -0087+0068   0111     -0040+0065   13200 
291200511E46081 05112600500124     -0023+0050   0137     -0013+0039   0150     +0012+0064   0163     +0052+0062   13200 
291200511E46081 05112600500176     +0070+0050   0189     +0060+0027   0202     +0046+0022   0215     +0003+0015   13200 
291200511E46081 05112600500228     +0008-0007   0241     +0013-0018   0254     +0024-0003   0267     +0020+0012   13200 
291200511J46081 05112600502008    059193180050199032194042187031193038186032200040                                      
291200511K46081 05112600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112600500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112600500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112600500050   51700010000000003518000100000000025190001000000000932000010000000099721000100000002030 
291200511K46081 05112600500050   52200010000000049123000100000000458240001000000003732500010000000024626000100000000118 
291200511K46081 05112600500050   52700010000000004728000100000000094290001000000000913000010000000020431000100000000297 
291200511K46081 05112600500050   53200010000000036333000100000000310340001000000004093500010000000060636500200000000659 
291200511K46081 05112600500050   53850020000000052340500200000000777425002000000005924450020000000046946500200000000466 
291200511K46081 05112600500050   148500200000000342                                                                     
291200511A46081 0511260150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511260150050-026-0650999203702640              000000         0500          000      054005            
291200511D46081 0511260150000200513286602802                                                                            
291200511E46081 05112601500020     -0056+0019   0033     -0043+0031   0046     -0087+0068   0059     -0116+0115   13200 
291200511E46081 05112601500072     -0146+0109   0085     -0168+0125   0098     -0137+0100   0111     -0079+0078   13200 
291200511E46081 05112601500124     -0061+0071   0137     -0038+0078   0150     -0011+0083   0163     +0022+0066   13200 
291200511E46081 05112601500176     +0003+0066   0189     -0007+0035   0202     -0004+0042   0215     -0041+0060   13200 
291200511E46081 05112601500228     -0039+0026   0241     -0044+0002   0254     -0035+0002   0267     -0024+0028   13200 
291200511J46081 05112601502006    060217130150264037254041254038245041210041208041                                      
291200511K46081 05112601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112601500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112601500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200511K46081 05112601500150   51700010000000002618000100000000016190001000000000282000010000000006321000100000000077 
291200511K46081 05112601500150   52200010000000007423000100000000086240001000000000512500010000000004826000100000000061 
291200511K46081 05112601500150   52700010000000001928000100000000024290001000000000303000010000000005731000100000000048 
291200511K46081 05112601500150   53200010000000005133000100000000072340001000000001283500010000000011036500200000000160 
291200511K46081 05112601500150   53850020000000028240500200000000261425002000000001994450020000000016446500200000000169 
291200511K46081 05112601500150   148500200000000089                                                                     
291200511A46081 0511260250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511260250050-023-0590999603602880              000000         0500          000      050005            
291200511D46081 0511260250000200515286752805                                                                            
291200511E46081 05112602500020     -0013+0003   0033     -0034-0009   0046     -0082+0057   0059     -0122+0120   13200 
291200511E46081 05112602500072     -0134+0104   0085     -0155+0085   0098     -0113+0055   0111     -0065+0047   13200 
291200511E46081 05112602500124     -0041+0042   0137     -0020+0065   0150     +0005+0055   0163     +0037+0053   13200 
291200511E46081 05112602500176     +0047+0059   0189     +0033+0049   0202     +0041+0025   0215     +0031+0041   13200 
291200511E46081 05112602500228     +0004+0038   0241     -0028+0025   0254     -0018+0015   0267     -0008+0026   13200 
291200511J46081 05112602502008    053286500250286036280034277033258025278030275032                                      
291200511K46081 05112602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112602500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112602500250   51200010000000000213000100000000001140001000000000091500010000000001016000100000000006 
291200511K46081 05112602500250   51700010000000002218000100000000016190001000000000152000010000000003121000100000000017 
291200511K46081 05112602500250   52200010000000003123000100000000035240001000000000422500010000000002126000100000000021 
291200511K46081 05112602500250   52700010000000001728000100000000020290001000000000183000010000000002931000100000000029 
291200511K46081 05112602500250   53200010000000002833000100000000034340001000000000213500010000000004436500200000000045 
291200511K46081 05112602500250   53850020000000019640500200000000296425002000000001334450020000000010646500200000000067 
291200511K46081 05112602500250   148500200000000054                                                                     
291200511A46081 0511260350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511260350050-033-0421000201903450              000000         0500          000      030005            
291200511D46081 0511260350000200512286852804                                                                            
291200511E46081 05112603500020     +0010-0027   0033     -0012-0008   0046     -0070+0019   0059     -0086+0024   13200 
291200511E46081 05112603500072     -0083+0037   0085     -0127+0021   0098     -0103+0020   0111     -0044+0001   13200 
291200511E46081 05112603500124     -0012+0031   0137     +0011+0047   0150     +0029+0030   0163     +0046+0012   13200 
291200511E46081 05112603500176     +0050+0023   0189     +0047+0025   0202     +0081+0027   0215     +0058+0035   13200 
291200511E46081 05112603500228     +0025+0010   0241     +0016+0022   0254     +0014-0002   0267     +0036-0013   13200 
291200511J46081 05112603502012    077332330350338019339040296042279043279043283049                                      
291200511K46081 05112603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112603500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112603500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112603500350   51700010000000000818000100000000012190001000000000092000010000000001121000100000000021 
291200511K46081 05112603500350   52200010000000000823000100000000013240001000000000362500010000000004026000100000000026 
291200511K46081 05112603500350   52700010000000002928000100000000026290001000000000123000010000000002331000100000000018 
291200511K46081 05112603500350   53200010000000001433000100000000017340001000000000203500010000000001836500200000000023 
291200511K46081 05112603500350   53850020000000004240500200000000049425002000000000744450020000000008146500200000000123 
291200511K46081 05112603500350   148500200000000134                                                                     
291200511A46081 0511260450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511260450050-036-0401000205203070              000000         0490          000      064005            
291200511D46081 0511260450000200508286802800                                                                            
291200511E46081 05112604500020     -0076+0004   0033     -0110+0020   0046     -0141+0046   0059     -0150+0068   13200 
291200511E46081 05112604500072     -0140+0059   0085     -0196+0077   0098     -0189+0063   0111     -0137+0025   13200 
291200511E46081 05112604500124     -0106+0044   0137     -0061+0069   0150     -0054+0061   0163     -0040+0049   13200 
291200511E46081 05112604500176     -0018+0043   0189     -0036+0057   0202     -0030+0036   0215     -0035+0049   13200 
291200511E46081 05112604500228     -0056+0047   0241     -0065+0061   0254     -0068+0043   0267     -0075+0027   13200 
291200511J46081 05112604502012    069323240450308052324046324047305044306051331027                                      
291200511K46081 05112604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112604500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112604500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112604500450   51700010000000000318000100000000020190001000000000832000010000000004721000100000000039 
291200511K46081 05112604500450   52200010000000003923000100000000019240001000000000292500010000000004526000100000000035 
291200511K46081 05112604500450   52700010000000002228000100000000034290001000000000273000010000000002331000100000000021 
291200511K46081 05112604500450   53200010000000002333000100000000054340001000000000273500010000000004336500200000000096 
291200511K46081 05112604500450   53850020000000013740500200000000226425002000000001664450020000000010646500200000000124 
291200511K46081 05112604500450   148500200000000117                                                                     
291200511A46081 0511260550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511260550050-022-0301000407400020              002024         0490          022      090005            
291200511D46081 0511260550000200506286702798                                                                            
291200511E46081 05112605500020     +0047+0052   0033     +0012+0062   0046     -0002+0089   0059     -0021+0109   13200 
291200511E46081 05112605500072     -0035+0104   0085     -0070+0127   0098     -0073+0117   0111     -0007+0086   13200 
291200511E46081 05112605500124     +0028+0098   0137     +0052+0120   0150     +0067+0105   0163     +0080+0084   13200 
291200511E46081 05112605500176     +0088+0091   0189     +0081+0103   0202     +0082+0101   0215     +0073+0104   13200 
291200511E46081 05112605500228     +0043+0088   0241     +0025+0072   0254     +0028+0069   0267     +0041+0083   13200 
291200511J46081 05112605502013    091002470550002074009071009060322043331051323049                                      
291200511K46081 05112605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112605500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112605500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000046 
291200511K46081 05112605500550   51700010000000001818000100000000047190001000000000572000010000000003021000100000000034 
291200511K46081 05112605500550   52200010000000003323000100000000049240001000000000332500010000000003926000100000000045 
291200511K46081 05112605500550   52700010000000005528000100000000034290001000000000503000010000000008331000100000000070 
291200511K46081 05112605500550   53200010000000021333000100000000195340001000000002773500010000000063436500200000000447 
291200511K46081 05112605500550   53850020000000068140500200000001127425002000000007714450020000000213146500200000001322 
291200511K46081 05112605500550   148500200000001100                                                                     
291200511A46081 0511260650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511260650050-021-0321001903000090              004027         0500          025      051005            
291200511D46081 0511260650000200510286852802                                                                            
291200511E46081 05112606500020     -0017-0078   0033     -0037-0066   0046     -0052-0047   0059     -0060-0022   13200 
291200511E46081 05112606500072     -0095-0048   0085     -0117+0010   0098     -0113-0008   0111     -0076-0029   13200 
291200511E46081 05112606500124     -0037-0041   0137     -0008-0034   0150     +0020-0030   0163     +0051-0043   13200 
291200511E46081 05112606500176     +0039-0032   0189     +0034-0035   0202     +0032-0036   0215     +0040-0060   13200 
291200511E46081 05112606500228     +0015-0044   0241     +0006-0041   0254     -0012-0054   0267     -0019-0055   13200 
291200511J46081 05112606502016    092016530650011030038044026055012060006059015069                                      
291200511K46081 05112606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112606500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112606500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112606500650   51700010000000003018000100000000139190001000000001212000010000000028121000100000000952 
291200511K46081 05112606500650   52200010000000157523000100000001964240001000000034222500010000000374626000100000002310 
291200511K46081 05112606500650   52700010000000198728000100000003547290001000000019243000010000000168031000100000001528 
291200511K46081 05112606500650   53200010000000112333000100000001479340001000000011773500010000000125736500200000002535 
291200511K46081 05112606500650   53850020000000334140500200000007258425002000000048764450020000000288746500200000002438 
291200511K46081 05112606500650   148500200000002103                                                                     
291200511A46081 0511260750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511260750050-031-0361002508802790              005029         0490          043      105005            
291200511D46081 0511260750000200503286752796                                                                            
291200511E46081 05112607500020     -0113-0095   0033     -0151-0073   0046     -0167-0042   0059     -0154-0081   13200 
291200511E46081 05112607500072     -0196-0073   0085     -0200-0017   0098     -0212-0017   0111     -0169-0033   13200 
291200511E46081 05112607500124     -0153-0048   0137     -0154-0069   0150     -0114-0054   0163     -0070-0062   13200 
291200511E46081 05112607500176     -0062-0062   0189     -0075-0060   0202     -0082-0086   0215     -0108-0115   13200 
291200511E46081 05112607500228     -0113-0105   0241     -0123-0101   0254     -0132-0087   0267     -0158-0065   13200 
291200511J46081 05112607502018    108283210750278087278074286060295055310055295052                                      
291200511K46081 05112607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112607500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112607500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112607500750   51700010000000011418000100000000181190001000000003012000010000000090421000100000002647 
291200511K46081 05112607500750   52200010000000352123000100000013034240001000000066172500010000000604326000100000006192 
291200511K46081 05112607500750   52700010000000287528000100000004774290001000000032193000010000000466931000100000003064 
291200511K46081 05112607500750   53200010000000482133000100000007082340001000000116413500010000000804336500200000012584 
291200511K46081 05112607500750   53850020000001218840500200000005178425002000000063284450020000000417746500200000002737 
291200511K46081 05112607500750   148500200000001704                                                                     
291200511A46081 0511260850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511260850050-033-0391003908702740              005029         0480          032      104005            
291200511D46081 0511260850000200482286582778                                                                            
291200511E46081 05112608500020     -0012-0095   0033     -0044-0073   0046     -0035-0056   0059     -0031-0062   13200 
291200511E46081 05112608500072     -0068-0055   0085     -0076-0036   0098     -0081-0012   0111     -0063-0043   13200 
291200511E46081 05112608500124     -0055-0055   0137     -0053-0057   0150     -0014-0030   0163     +0028-0050   13200 
291200511E46081 05112608500176     +0030-0060   0189     +0035-0079   0202     +0019-0105   0215     -0011-0133   13200 
291200511E46081 05112608500228     -0019-0128   0241     -0033-0136   0254     -0033-0109   0267     -0040-0076   13200 
291200511J46081 05112608502010    123267580850273086271087274087277088274083268084                                      
291200511K46081 05112608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112608500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112608500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112608500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112608500850   51700010000000012918000100000000868190001000000021522000010000000775121000100000006149 
291200511K46081 05112608500850   52200010000000682323000100000003975240001000000049962500010000000609826000100000003137 
291200511K46081 05112608500850   52700010000000402028000100000005569290001000000041863000010000000393031000100000011828 
291200511K46081 05112608500850   53200010000000779433000100000005346340001000000087893500010000000727936500200000006376 
291200511K46081 05112608500850   53850020000000810540500200000009856425002000000061584450020000000392046500200000002477 
291200511K46081 05112608500850   148500200000001487                                                                     
291200511A46081 0511260950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511260950050-034-0411004609202740              004028         0470          027      110005            
291200511D46081 0511260950000200476286292772                                                                            
291200511E46081 05112609500020     +0014-0099   0033     -0018-0077   0046     -0012-0046   0059     -0028-0074   13200 
291200511E46081 05112609500072     -0071-0060   0085     -0060-0041   0098     -0040-0020   0111     -0027-0028   13200 
291200511E46081 05112609500124     -0032-0039   0137     -0055-0028   0150     +0000-0018   0163     +0032-0026   13200 
291200511E46081 05112609500176     +0033-0054   0189     +0035-0070   0202     +0014-0101   0215     -0011-0119   13200 
291200511E46081 05112609500228     -0015-0115   0241     -0027-0126   0254     -0012-0113   0267     -0009-0073   13200 
291200511J46081 05112609502009    110275460950274092277089275088278091279087272087                                      
291200511K46081 05112609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112609500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112609500950   51200010000000000013000100000000000140001000000000001500010000000031216000100000001039 
291200511K46081 05112609500950   51700010000000173818000100000003861190001000000027902000010000000351121000100000005753 
291200511K46081 05112609500950   52200010000000444223000100000002158240001000000033722500010000000178826000100000001063 
291200511K46081 05112609500950   52700010000000122228000100000001755290001000000013193000010000000213431000100000002013 
291200511K46081 05112609500950   53200010000000204933000100000003880340001000000033213500010000000473836500200000007414 
291200511K46081 05112609500950   53850020000000680040500200000006301425002000000053584450020000000447646500200000002778 
291200511K46081 05112609500950   148500200000001551                                                                     
291200511A46081 0511261050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511261050050-023-0301005702803560              004026         0470          027      062005            
291200511D46081 0511261050000200487288122796                                                                            
291200511E46081 05112610500020     +0082-0015   0033     +0059+0019   0046     +0051+0043   0059     +0030+0021   13200 
291200511E46081 05112610500072     -0012+0027   0085     -0009+0030   0098     +0011+0063   0111     +0040+0062   13200 
291200511E46081 05112610500124     +0036+0078   0137     +0033+0094   0150     +0113+0119   0163     +0126+0097   13200 
291200511E46081 05112610500176     +0101+0069   0189     +0090+0030   0202     +0066+0005   0215     +0028-0016   13200 
291200511E46081 05112610500228     +0030-0004   0241     +0038-0012   0254     +0053-0007   0267     +0069+0010   13200 
291200511J46081 05112610502025    111272251050350028293060274087276083278087277088                                      
291200511K46081 05112610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112610501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112610501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000015 
291200511K46081 05112610501050   51700010000000040318000100000000484190001000000006722000010000000038121000100000000647 
291200511K46081 05112610501050   52200010000000074423000100000000623240001000000007552500010000000085726000100000000396 
291200511K46081 05112610501050   52700010000000045528000100000000630290001000000010143000010000000131931000100000002305 
291200511K46081 05112610501050   53200010000000195833000100000002773340001000000047273500010000000469336500200000007082 
291200511K46081 05112610501050   53850020000000468740500200000005804425002000000064784450020000000363246500200000002653 
291200511K46081 05112610501050   148500200000001841                                                                     
291200511A46081 0511261150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511261150050-036-0411005908902800              004028         0510          026      109005            
291200511D46081 0511261150000200528290132845                                                                            
291200511E46081 05112611500020     +0004-0071   0033     -0016-0031   0046     -0031-0038   0059     -0060-0050   13200 
291200511E46081 05112611500072     -0093-0046   0085     -0108-0031   0098     -0087-0015   0111     -0041-0007   13200 
291200511E46081 05112611500124     -0006+0011   0137     +0036+0033   0150     +0070+0023   0163     +0044+0015   13200 
291200511E46081 05112611500176     +0020-0012   0189     -0006-0044   0202     -0022-0057   0215     -0037-0070   13200 
291200511E46081 05112611500228     -0034-0059   0241     -0039-0062   0254     -0036-0071   0267     -0028-0048   13200 
291200511J46081 05112611502018    110280441150279089282083280078282059267059264064                                      
291200511K46081 05112611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112611501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112611501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000089 
291200511K46081 05112611501150   51700010000000041318000100000002557190001000000041022000010000000535321000100000003674 
291200511K46081 05112611501150   52200010000000328023000100000003669240001000000008702500010000000082426000100000000785 
291200511K46081 05112611501150   52700010000000090228000100000000870290001000000008743000010000000146631000100000001657 
291200511K46081 05112611501150   53200010000000209733000100000005706340001000000031613500010000000602736500200000003950 
291200511K46081 05112611501150   53850020000000695940500200000004824425002000000047424450020000000301946500200000003112 
291200511K46081 05112611501150   148500200000001973                                                                     
291200511A46081 0511261250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511261250050-026-0331006306302860              004026         0540          026      093005            
291200511D46081 0511261250000200551291542875                                                                            
291200511E46081 05112612500020     +0029-0033   0033     +0001-0002   0046     -0016+0012   0059     -0049+0015   13200 
291200511E46081 05112612500072     -0081+0007   0085     -0095+0022   0098     -0091+0023   0111     -0035+0054   13200 
291200511E46081 05112612500124     +0027+0056   0137     +0088+0055   0150     +0106+0059   0163     +0082+0064   13200 
291200511E46081 05112612500176     +0040+0029   0189     +0005+0007   0202     +0001+0020   0215     -0017+0009   13200 
291200511E46081 05112612500228     -0006+0001   0241     -0014-0003   0254     -0002+0002   0267     -0001+0005   13200 
291200511J46081 05112612502015    109279591250285059276071279070282073278083279091                                      
291200511K46081 05112612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112612501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112612501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112612501250   51700010000000002718000100000000169190001000000001762000010000000024721000100000000175 
291200511K46081 05112612501250   52200010000000055723000100000000864240001000000006782500010000000064226000100000000590 
291200511K46081 05112612501250   52700010000000087428000100000000630290001000000010153000010000000122831000100000001388 
291200511K46081 05112612501250   53200010000000157633000100000003450340001000000019813500010000000421336500200000005912 
291200511K46081 05112612501250   53850020000000808140500200000007764425002000000058154450020000000350646500200000002060 
291200511K46081 05112612501250   148500200000001430                                                                     
291200511A46081 0511261350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511261350050-021-0251007004900400              004028         0540          029      066005            
291200511D46081 0511261350000200558291942884                                                                            
291200511E46081 05112613500020     +0087-0060   0033     +0065-0021   0046     +0058-0013   0059     +0021-0004   13200 
291200511E46081 05112613500072     -0006+0008   0085     -0040-0006   0098     -0038+0014   0111     +0022+0034   13200 
291200511E46081 05112613500124     +0091+0059   0137     +0144+0067   0150     +0150+0055   0163     +0128+0065   13200 
291200511E46081 05112613500176     +0094+0058   0189     +0078+0035   0202     +0064+0026   0215     +0048-0002   13200 
291200511E46081 05112613500228     +0064+0001   0241     +0056+0003   0254     +0067+0015   0267     +0091+0024   13200 
291200511J46081 05112613502014    086044341350040051048059058052075041077057024064                                      
291200511K46081 05112613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112613501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112613501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112613501350   51700010000000000018000100000000157190001000000002342000010000000016521000100000000719 
291200511K46081 05112613501350   52200010000000092223000100000001378240001000000010812500010000000110126000100000001012 
291200511K46081 05112613501350   52700010000000155428000100000002401290001000000028923000010000000226531000100000002381 
291200511K46081 05112613501350   53200010000000348433000100000004269340001000000060713500010000000791136500200000005279 
291200511K46081 05112613501350   53850020000000484240500200000003481425002000000026554450020000000210146500200000000891 
291200511K46081 05112613501350   148500200000001187                                                                     
291200511A46081 0511261450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511261450050-006-0301007505300280              004030         0510          036      079005            
291200511D46081 0511261450000200529290802852                                                                            
291200511E46081 05112614500020     +0024-0179   0033     +0024-0111   0046     +0005-0092   0059     -0027-0057   13200 
291200511E46081 05112614500072     -0046-0058   0085     -0074-0063   0098     -0055-0066   0111     -0002-0064   13200 
291200511E46081 05112614500124     +0071-0055   0137     +0100-0056   0150     +0100-0038   0163     +0089-0036   13200 
291200511E46081 05112614500176     +0069-0035   0189     +0061-0062   0202     +0037-0055   0215     +0017-0050   13200 
291200511E46081 05112614500228     +0036-0071   0241     +0043-0081   0254     +0043-0084   0267     +0067-0088   13200 
291200511J46081 05112614502010    097004231450031052016056009064013057023053032048                                      
291200511K46081 05112614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112614501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112614501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000031 
291200511K46081 05112614501450   51700010000000007618000100000000132190001000000001532000010000000018521000100000000282 
291200511K46081 05112614501450   52200010000000160223000100000003703240001000000043282500010000000877726000100000006978 
291200511K46081 05112614501450   52700010000000961328000100000011109290001000000060263000010000000340531000100000004450 
291200511K46081 05112614501450   53200010000000605633000100000004632340001000000054943500010000000586536500200000004285 
291200511K46081 05112614501450   53850020000000379140500200000003038425002000000022354450020000000227946500200000001695 
291200511K46081 05112614501450   148500200000001242                                                                     
291200511A46081 0511261550604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200511B46081 0511261550050-014-0321008006202870              005029         0510          030      077005            
291200511E46081 05112615500020     -0111-0136   0033     -0136-0080   0046     -0172-0057   0059     -0178+0003   13200 
291200511E46081 05112615500072     -0188-0026   0085     -0202-0021   0098     -0223-0033   0111     -0156-0040   13200 
291200511E46081 05112615500124     -0091-0036   0137     -0069-0027   0150     -0057-0015   0163     -0056-0001   13200 
291200511E46081 05112615500176     -0071-0005   0189     -0090-0035   0202     -0104-0041   0215     -0117-0039   13200 
291200511E46081 05112615500228     -0115-0055   0241     -0113-0061   0254     -0121-0067   0267     -0116-0070   13200 
291200511J46081 05112615502013    091025561550287062284070323046352043033055034061                                      
291200511K46081 05112615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112615501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112615501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112615501550   51700010000000010018000100000000249190001000000001672000010000000016421000100000000258 
291200511K46081 05112615501550   52200010000000049423000100000001967240001000000051052500010000000863626000100000006866 
291200511K46081 05112615501550   52700010000000590428000100000008481290001000000071083000010000000416531000100000004223 
291200511K46081 05112615501550   53200010000000371933000100000009078340001000000048493500010000000667236500200000005435 
291200511K46081 05112615501550   53850020000000346940500200000004966425002000000042234450020000000328246500200000002112 
291200511K46081 05112615501550   148500200000001757                                                                     
291200511A46081 0511261650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511261650050-016-0391008407902800              004027         0510          024      098005            
291200511D46081 0511261650000200522290382843                                                                            
291200511E46081 05112616500020     -0096-0146   0033     -0127-0088   0046     -0161-0053   0059     -0166-0014   13200 
291200511E46081 05112616500072     -0170-0050   0085     -0188-0050   0098     -0207-0042   0111     -0161-0042   13200 
291200511E46081 05112616500124     -0093-0047   0137     -0054-0040   0150     -0041-0023   0163     -0050-0019   13200 
291200511E46081 05112616500176     -0074-0037   0189     -0079-0076   0202     -0081-0074   0215     -0080-0094   13200 
291200511E46081 05112616500228     -0093-0100   0241     -0102-0089   0254     -0115-0093   0267     -0117-0083   13200 
291200511J46081 05112616502014    103281231650279079281076281078279077283062283055                                      
291200511K46081 05112616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112616501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112616501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112616501650   51700010000000017918000100000000123190001000000000622000010000000007321000100000000165 
291200511K46081 05112616501650   52200010000000022723000100000000283240001000000012222500010000000214426000100000002540 
291200511K46081 05112616501650   52700010000000291928000100000004044290001000000027263000010000000143331000100000002691 
291200511K46081 05112616501650   53200010000000393833000100000003239340001000000046053500010000000367836500200000003724 
291200511K46081 05112616501650   53850020000000440340500200000004717425002000000051704450020000000380446500200000003043 
291200511K46081 05112616501650   148500200000001794                                                                     
291200511A46081 0511261750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511261750050-020-0361009408302820              003026         0480          024      098005            
291200511D46081 0511261750000200503289412819                                                                            
291200511E46081 05112617500020     -0035-0102   0033     -0075-0043   0046     -0073-0005   0059     -0069+0028   13200 
291200511E46081 05112617500072     -0092+0001   0085     -0107-0005   0098     -0111+0013   0111     -0069+0003   13200 
291200511E46081 05112617500124     -0019-0011   0137     +0001-0015   0150     +0030+0000   0163     +0013+0001   13200 
291200511E46081 05112617500176     -0019+0001   0189     -0018-0042   0202     -0009-0042   0215     -0009-0051   13200 
291200511E46081 05112617500228     -0026-0071   0241     -0032-0065   0254     -0031-0068   0267     -0040-0069   13200 
291200511J46081 05112617502009    100282511750282084278078278081278078283073281080                                      
291200511K46081 05112617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112617501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112617501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112617501750   51700010000000005318000100000000145190001000000001092000010000000012721000100000000121 
291200511K46081 05112617501750   52200010000000013023000100000000311240001000000005042500010000000073726000100000001349 
291200511K46081 05112617501750   52700010000000172928000100000001495290001000000013973000010000000047531000100000000995 
291200511K46081 05112617501750   53200010000000075833000100000001335340001000000013693500010000000234236500200000002459 
291200511K46081 05112617501750   53850020000000324240500200000003734425002000000043214450020000000270146500200000001770 
291200511K46081 05112617501750   148500200000000886                                                                     
291200511A46081 0511261850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511261850050-016-0431010106102850              002025         0480          024      070005            
291200511D46081 0511261850000200503288922815                                                                            
291200511E46081 05112618500020     +0008-0061   0033     +0003-0015   0046     -0012+0025   0059     -0017+0043   13200 
291200511E46081 05112618500072     -0037+0032   0085     -0070+0034   0098     -0072+0052   0111     -0037+0019   13200 
291200511E46081 05112618500124     +0012+0013   0137     +0013+0033   0150     +0049+0025   0163     +0048+0029   13200 
291200511E46081 05112618500176     +0022+0039   0189     +0027+0004   0202     +0029-0017   0215     +0028-0046   13200 
291200511E46081 05112618500228     +0010-0062   0241     -0002-0037   0254     +0002-0028   0267     -0026-0029   13200 
291200511J46081 05112618502014    093281511850285060283065299048287055294049281077                                      
291200511K46081 05112618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112618501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112618501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112618501850   51700010000000001318000100000000060190001000000000922000010000000009021000100000000053 
291200511K46081 05112618501850   52200010000000004923000100000000118240001000000001072500010000000017526000100000000333 
291200511K46081 05112618501850   52700010000000049328000100000000570290001000000006623000010000000041731000100000000755 
291200511K46081 05112618501850   53200010000000066533000100000000876340001000000008063500010000000092636500200000001124 
291200511K46081 05112618501850   53850020000000184140500200000003159425002000000033404450020000000289346500200000001498 
291200511K46081 05112618501850   148500200000001292                                                                     
291200511A46081 0511261950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511261950050-015-0441011202902950              002027         0470          026      042005            
291200511D46081 0511261950000200525288592829                                                                            
291200511E46081 05112619500020     +0044-0060   0033     +0054-0006   0046     +0046+0015   0059     +0021-0015   13200 
291200511E46081 05112619500072     -0006+0011   0085     -0018+0031   0098     +0004+0051   0111     +0036+0035   13200 
291200511E46081 05112619500124     +0046+0030   0137     +0056+0039   0150     +0072+0021   0163     +0054+0035   13200 
291200511E46081 05112619500176     +0046+0038   0189     +0049+0000   0202     +0055-0043   0215     +0039-0067   13200 
291200511E46081 05112619500228     +0019-0073   0241     +0030-0052   0254     +0026-0044   0267     +0019-0033   13200 
291200511J46081 05112619502012    072281031950298029284046286043285049282057282056                                      
291200511K46081 05112619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112619501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112619501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112619501950   51700010000000007118000100000000073190001000000019812000010000000125221000100000000799 
291200511K46081 05112619501950   52200010000000076723000100000001028240001000000008672500010000000063726000100000000728 
291200511K46081 05112619501950   52700010000000018928000100000000170290001000000003273000010000000034331000100000000448 
291200511K46081 05112619501950   53200010000000042433000100000000449340001000000006393500010000000109336500200000001280 
291200511K46081 05112619501950   53850020000000251440500200000002166425002000000025074450020000000181246500200000001187 
291200511K46081 05112619501950   148500200000000918                                                                     
291200511A46081 0511262050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511262050050-008-0381012203103140              002025         0450          024      049005            
291200511D46081 0511262050000200468287522776                                                                            
291200511E46081 05112620500020     +0026-0024   0033     +0036+0013   0046     +0024+0014   0059     -0019+0008   13200 
291200511E46081 05112620500072     -0053+0048   0085     -0043+0055   0098     -0001+0062   0111     +0012+0051   13200 
291200511E46081 05112620500124     +0008+0057   0137     +0016+0069   0150     +0024+0055   0163     +0018+0073   13200 
291200511E46081 05112620500176     +0023+0049   0189     +0040+0009   0202     +0016-0023   0215     -0020-0060   13200 
291200511E46081 05112620500228     -0038-0054   0241     -0028-0027   0254     -0013-0015   0267     -0027-0010   13200 
291200511J46081 05112620502014    065285372050308035285048268042256026258020272026                                      
291200511K46081 05112620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112620502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112620502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112620502050   51700010000000000018000100000000067190001000000001072000010000000010821000100000000143 
291200511K46081 05112620502050   52200010000000009223000100000000165240001000000002312500010000000012726000100000000108 
291200511K46081 05112620502050   52700010000000010828000100000000277290001000000002013000010000000016931000100000000165 
291200511K46081 05112620502050   53200010000000029033000100000000475340001000000004373500010000000031336500200000000526 
291200511K46081 05112620502050   53850020000000083240500200000000743425002000000010504450020000000092646500200000000653 
291200511K46081 05112620502050   148500200000000553                                                                     
291200511A46081 0511262150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511262150050-011-0391013004302970              002025         0450          025      056005            
291200511D46081 0511262150000200461287142768                                                                            
291200511E46081 05112621500020     +0086-0074   0033     +0092-0050   0046     +0066-0053   0059     -0005-0043   13200 
291200511E46081 05112621500072     -0023+0026   0085     -0010+0026   0098     +0024+0017   0111     +0014+0010   13200 
291200511E46081 05112621500124     +0039+0053   0137     +0037+0065   0150     +0034+0039   0163     +0047+0036   13200 
291200511E46081 05112621500176     +0043+0026   0189     +0048-0017   0202     +0024-0044   0215     -0002-0068   13200 
291200511E46081 05112621500228     -0006-0057   0241     +0010-0048   0254     +0026-0049   0267     +0009-0047   13200 
291200511J46081 05112621502009    090302532150297042301047293051302051316054310057                                      
291200511K46081 05112621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112621502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112621502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000034 
291200511K46081 05112621502150   51700010000000002418000100000000093190001000000001152000010000000034721000100000000149 
291200511K46081 05112621502150   52200010000000025523000100000000474240001000000003852500010000000024526000100000000599 
291200511K46081 05112621502150   52700010000000037228000100000000310290001000000005173000010000000042031000100000000296 
291200511K46081 05112621502150   53200010000000050133000100000000383340001000000005863500010000000069836500200000001092 
291200511K46081 05112621502150   53850020000000230540500200000003422425002000000021774450020000000172346500200000001429 
291200511K46081 05112621502150   148500200000001047                                                                     
291200511A46081 0511262250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511262250050-003-0371013504503240              002026         0450          024      051005            
291200511D46081 0511262250000200459287022765                                                                            
291200511E46081 05112622500020     +0114-0041   0033     +0076-0040   0046     +0036-0028   0059     -0022+0003   13200 
291200511E46081 05112622500072     -0035+0052   0085     -0023+0054   0098     -0005+0050   0111     -0003+0050   13200 
291200511E46081 05112622500124     +0037+0088   0137     +0031+0103   0150     +0032+0104   0163     +0029+0066   13200 
291200511E46081 05112622500176     +0033+0044   0189     +0040+0011   0202     +0027-0015   0215     -0003-0030   13200 
291200511E46081 05112622500228     -0002-0005   0241     +0014-0021   0254     +0015-0028   0267     +0004-0011   13200 
291200511J46081 05112622502008    064320162250324045328052319052318056322054307040                                      
291200511K46081 05112622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112622502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112622502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000002 
291200511K46081 05112622502250   51700010000000011618000100000000100190001000000000962000010000000016221000100000002100 
291200511K46081 05112622502250   52200010000000019123000100000000192240001000000004792500010000000072726000100000000336 
291200511K46081 05112622502250   52700010000000010828000100000000268290001000000001263000010000000022731000100000000266 
291200511K46081 05112622502250   53200010000000031333000100000000370340001000000003293500010000000060436500200000000658 
291200511K46081 05112622502250   53850020000000100340500200000001287425002000000021034450020000000163446500200000000816 
291200511K46081 05112622502250   148500200000000875                                                                     
291200511A46081 0511262350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511262350050-005-0391014104202890              002024         0450          025      060005            
291200511D46081 0511262350000200461287112767                                                                            
291200511E46081 05112623500020     +0114-0106   0033     +0057-0095   0046     +0018-0061   0059     -0011-0024   13200 
291200511E46081 05112623500072     -0002+0010   0085     -0012+0035   0098     -0021+0008   0111     +0001+0015   13200 
291200511E46081 05112623500124     +0044+0020   0137     +0074+0039   0150     +0077+0047   0163     +0045-0001   13200 
291200511E46081 05112623500176     +0030-0014   0189     +0026-0026   0202     +0010-0052   0215     -0007-0047   13200 
291200511E46081 05112623500228     -0009-0042   0241     +0001-0050   0254     +0012-0033   0267     +0013-0027   13200 
291200511J46081 05112623502009    070288272350288043289051290050299045317037319033                                      
291200511K46081 05112623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112623502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112623502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112623502350   51700010000000003818000100000000065190001000000000702000010000000009821000100000000097 
291200511K46081 05112623502350   52200010000000011123000100000000155240001000000001952500010000000017826000100000000218 
291200511K46081 05112623502350   52700010000000026028000100000000388290001000000004503000010000000029431000100000000358 
291200511K46081 05112623502350   53200010000000035133000100000000372340001000000004923500010000000060836500200000001099 
291200511K46081 05112623502350   53850020000000186740500200000002772425002000000026284450020000000258546500200000001888 
291200511K46081 05112623502350   148500200000001435                                                                     
291200511A46081 0511270050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511270050050-011-0361014606602850              003025         0460          024      081005            
291200511D46081 0511270050000200469287152773                                                                            
291200511E46081 05112700500020     +0083-0102   0033     +0022-0063   0046     -0021-0033   0059     -0031-0002   13200 
291200511E46081 05112700500072     -0032-0005   0085     -0066+0008   0098     -0077-0011   0111     -0050+0012   13200 
291200511E46081 05112700500124     +0008+0015   0137     +0039+0010   0150     +0048+0029   0163     +0029+0017   13200 
291200511E46081 05112700500176     +0008+0007   0189     -0006+0006   0202     -0015+0004   0215     -0021-0025   13200 
291200511E46081 05112700500228     -0013-0016   0241     -0011-0022   0254     +0000-0022   0267     -0004-0021   13200 
291200511J46081 05112700502011    083285480050285065285054278050285047289043287044                                      
291200511K46081 05112700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112700500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112700500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112700500050   51700010000000002518000100000000081190001000000001012000010000000012721000100000000120 
291200511K46081 05112700500050   52200010000000022223000100000000179240001000000004822500010000000075926000100000000967 
291200511K46081 05112700500050   52700010000000053828000100000000862290001000000004853000010000000050731000100000000553 
291200511K46081 05112700500050   53200010000000062833000100000000922340001000000018173500010000000097436500200000002823 
291200511K46081 05112700500050   53850020000000232340500200000005728425002000000061654450020000000240546500200000001757 
291200511K46081 05112700500050   148500200000001884                                                                     
291200511A46081 0511270150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511270150050-016-0391015107202790              003025         0470          026      080005            
291200511D46081 0511270150000200484287252786                                                                            
291200511E46081 05112701500020     +0022-0165   0033     -0032-0112   0046     -0090-0064   0059     -0110-0038   13200 
291200511E46081 05112701500072     -0104-0067   0085     -0123-0047   0098     -0145-0056   0111     -0112-0023   13200 
291200511E46081 05112701500124     -0070-0029   0137     -0030-0052   0150     +0000-0045   0163     +0006-0019   13200 
291200511E46081 05112701500176     -0021-0029   0189     -0044-0037   0202     -0043-0033   0215     -0042-0037   13200 
291200511E46081 05112701500228     -0036-0037   0241     -0031-0044   0254     -0027-0042   0267     -0041-0038   13200 
291200511J46081 05112701502006    083285530150278072283067283066286071289069288073                                      
291200511K46081 05112701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112701500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112701500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000093 
291200511K46081 05112701500150   51700010000000016718000100000000082190001000000001712000010000000011221000100000000183 
291200511K46081 05112701500150   52200010000000043523000100000000487240001000000005692500010000000053926000100000000461 
291200511K46081 05112701500150   52700010000000068228000100000000590290001000000005933000010000000074431000100000000754 
291200511K46081 05112701500150   53200010000000061833000100000001128340001000000009663500010000000123636500200000003212 
291200511K46081 05112701500150   53850020000000703540500200000005437425002000000043004450020000000334146500200000002073 
291200511K46081 05112701500150   148500200000000931                                                                     
291200511A46081 0511270250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511270250050-013-0421015606602830              003026         0480          025      074005            
291200511D46081 0511270250000200486287302788                                                                            
291200511E46081 05112702500020     +0049-0117   0033     -0005-0066   0046     -0036-0013   0059     -0066-0019   13200 
291200511E46081 05112702500072     -0096-0026   0085     -0131-0031   0098     -0137-0033   0111     -0079+0002   13200 
291200511E46081 05112702500124     -0017-0008   0137     -0013-0029   0150     +0004-0040   0163     +0037-0020   13200 
291200511E46081 05112702500176     +0026-0007   0189     +0013+0012   0202     -0003+0010   0215     -0013-0012   13200 
291200511E46081 05112702500228     -0016-0020   0241     -0001-0015   0254     +0008-0017   0267     +0011-0021   13200 
291200511J46081 05112702502006    083278540250284065287065288066284069284072279071                                      
291200511K46081 05112702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112702500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112702500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112702500250   51700010000000002918000100000000087190001000000000722000010000000002921000100000000063 
291200511K46081 05112702500250   52200010000000009023000100000000200240001000000003742500010000000035426000100000000749 
291200511K46081 05112702500250   52700010000000086128000100000000387290001000000006713000010000000134831000100000000885 
291200511K46081 05112702500250   53200010000000223033000100000002733340001000000013583500010000000186836500200000002268 
291200511K46081 05112702500250   53850020000000333340500200000003839425002000000026264450020000000258346500200000001574 
291200511K46081 05112702500250   148500200000001598                                                                     
291200511A46081 0511270350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511270350050-011-0411016104802820              002025         0480          025      069005            
291200511D46081 0511270350000200489287502792                                                                            
291200511E46081 05112703500020     +0013-0134   0033     -0017-0061   0046     -0046+0002   0059     -0097-0011   13200 
291200511E46081 05112703500072     -0134+0002   0085     -0170-0006   0098     -0147-0031   0111     -0099-0021   13200 
291200511E46081 05112703500124     -0033-0036   0137     -0029-0029   0150     -0016-0026   0163     +0048-0033   13200 
291200511E46081 05112703500176     +0045-0018   0189     -0003+0011   0202     -0023+0010   0215     -0029-0009   13200 
291200511E46081 05112703500228     -0021-0011   0241     -0001-0031   0254     +0004-0044   0267     -0009-0043   13200 
291200511J46081 05112703502012    088286170350282049279066288070287075285071284071                                      
291200511K46081 05112703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112703500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112703500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112703500350   51700010000000013918000100000000148190001000000000722000010000000007521000100000000099 
291200511K46081 05112703500350   52200010000000009523000100000000092240001000000001252500010000000017026000100000000209 
291200511K46081 05112703500350   52700010000000013428000100000000495290001000000002243000010000000033731000100000000395 
291200511K46081 05112703500350   53200010000000053833000100000000790340001000000006763500010000000111536500200000001877 
291200511K46081 05112703500350   53850020000000230140500200000004094425002000000028014450020000000191746500200000001506 
291200511K46081 05112703500350   148500200000001422                                                                     
291200511A46081 0511270450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511270450050-010-0441016605202880              002026         0460          029      072005            
291200511D46081 0511270450000200468287252774                                                                            
291200511E46081 05112704500020     +0037-0092   0033     +0005+0007   0046     -0025+0038   0059     -0058+0037   13200 
291200511E46081 05112704500072     -0099+0059   0085     -0146+0058   0098     -0145+0003   0111     -0088-0016   13200 
291200511E46081 05112704500124     -0044-0001   0137     -0026+0028   0150     +0012+0018   0163     +0050+0002   13200 
291200511E46081 05112704500176     +0041+0005   0189     +0011+0038   0202     +0015+0058   0215     -0008+0028   13200 
291200511E46081 05112704500228     +0005+0011   0241     +0012+0004   0254     +0012+0003   0267     +0006-0006   13200 
291200511J46081 05112704502012    074292500450291052311039283052282042306033292031                                      
291200511K46081 05112704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112704500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112704500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000029 
291200511K46081 05112704500450   51700010000000002918000100000000070190001000000000582000010000000009821000100000000060 
291200511K46081 05112704500450   52200010000000006723000100000000075240001000000001362500010000000065726000100000001159 
291200511K46081 05112704500450   52700010000000062228000100000000449290001000000006973000010000000036631000100000000345 
291200511K46081 05112704500450   53200010000000129733000100000000798340001000000021803500010000000289236500200000002191 
291200511K46081 05112704500450   53850020000000208440500200000001553425002000000017664450020000000097246500200000000984 
291200511K46081 05112704500450   148500200000001242                                                                     
291200511A46081 0511270550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511270550050-005-0541017204803020              003026         0440          029      064005            
291200511D46081 0511270550000200454287202763                                                                            
291200511E46081 05112705500020     +0090-0098   0033     +0053-0068   0046     +0016-0036   0059     -0046-0030   13200 
291200511E46081 05112705500072     -0073+0037   0085     -0103+0041   0098     -0135-0009   0111     -0098-0032   13200 
291200511E46081 05112705500124     -0045-0029   0137     -0010-0023   0150     +0031-0042   0163     +0053-0054   13200 
291200511E46081 05112705500176     +0047-0044   0189     +0025-0030   0202     +0041-0014   0215     +0043-0025   13200 
291200511E46081 05112705500228     +0030-0043   0241     +0027-0056   0254     +0014-0051   0267     +0007-0065   13200 
291200511J46081 05112705502011    086298080550302047290058296055286059293059282061                                      
291200511K46081 05112705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112705500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112705500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112705500550   51700010000000005318000100000000083190001000000000832000010000000005421000100000000074 
291200511K46081 05112705500550   52200010000000009223000100000000148240001000000000972500010000000021126000100000000480 
291200511K46081 05112705500550   52700010000000068628000100000000686290001000000008883000010000000138531000100000001623 
291200511K46081 05112705500550   53200010000000229133000100000001752340001000000035803500010000000355536500200000003228 
291200511K46081 05112705500550   53850020000000256140500200000003172425002000000026974450020000000229546500200000002282 
291200511K46081 05112705500550   148500200000001499                                                                     
291200511A46081 0511270650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511270650050-016-0521017407802890              003025         0450          025      097005            
291200511D46081 0511270650000200455287332765                                                                            
291200511E46081 05112706500020     +0056-0084   0033     +0017-0046   0046     -0024-0033   0059     -0091+0010   13200 
291200511E46081 05112706500072     -0139+0033   0085     -0151+0046   0098     -0172+0041   0111     -0143+0016   13200 
291200511E46081 05112706500124     -0091+0000   0137     -0070-0014   0150     -0040-0027   0163     -0035-0026   13200 
291200511E46081 05112706500176     -0050-0010   0189     -0053-0004   0202     -0021-0007   0215     -0004-0028   13200 
291200511E46081 05112706500228     -0018-0040   0241     -0032-0038   0254     -0051-0045   0267     -0069-0047   13200 
291200511J46081 05112706502017    100287270650289076301056289072317047297055293064                                      
291200511K46081 05112706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112706500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112706500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112706500650   51700010000000010218000100000000116190001000000000752000010000000011421000100000000116 
291200511K46081 05112706500650   52200010000000012023000100000000134240001000000001092500010000000020626000100000000204 
291200511K46081 05112706500650   52700010000000025228000100000000271290001000000002533000010000000105131000100000001105 
291200511K46081 05112706500650   53200010000000155933000100000001482340001000000026203500010000000217036500200000002119 
291200511K46081 05112706500650   53850020000000401440500200000004299425002000000034004450020000000241346500200000001763 
291200511K46081 05112706500650   148500200000001606                                                                     
291200511A46081 0511270750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511270750050-020-0621018008602980              004026         0450          027      119005            
291200511D46081 0511270750000200460287292768                                                                            
291200511E46081 05112707500020     +0088-0099   0033     +0042-0076   0046     -0019-0069   0059     -0054-0022   13200 
291200511E46081 05112707500072     -0091+0000   0085     -0120+0018   0098     -0146+0020   0111     -0115-0006   13200 
291200511E46081 05112707500124     -0084-0040   0137     -0073-0055   0150     -0052-0047   0163     -0033-0049   13200 
291200511E46081 05112707500176     -0039-0043   0189     -0039-0019   0202     -0013-0034   0215     +0001-0054   13200 
291200511E46081 05112707500228     -0009-0067   0241     -0036-0074   0254     -0051-0071   0267     -0064-0057   13200 
291200511J46081 05112707502015    126295390750297087293097292085288077288087289076                                      
291200511K46081 05112707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112707500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112707500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000206 
291200511K46081 05112707500750   51700010000000011818000100000000166190001000000000862000010000000012621000100000000133 
291200511K46081 05112707500750   52200010000000011123000100000000096240001000000001802500010000000019726000100000000234 
291200511K46081 05112707500750   52700010000000066428000100000001230290001000000015363000010000000267231000100000003248 
291200511K46081 05112707500750   53200010000000529933000100000005616340001000000057623500010000000593236500200000007467 
291200511K46081 05112707500750   53850020000000412340500200000005796425002000000038944450020000000308146500200000002251 
291200511K46081 05112707500750   148500200000001453                                                                     
291200511A46081 0511270850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511270850050-017-0621018606202960              003026         0460          026      086005            
291200511D46081 0511270850000200467287552776                                                                            
291200511E46081 05112708500020     +0126-0085   0033     +0076-0058   0046     -0003-0051   0059     -0039-0032   13200 
291200511E46081 05112708500072     -0074-0015   0085     -0096+0003   0098     -0090+0015   0111     -0057+0006   13200 
291200511E46081 05112708500124     -0039-0019   0137     -0032-0021   0150     -0031-0018   0163     -0019-0002   13200 
291200511E46081 05112708500176     -0003+0004   0189     +0010+0009   0202     +0017-0030   0215     +0003-0059   13200 
291200511E46081 05112708500228     -0028-0051   0241     -0027-0051   0254     -0035-0056   0267     -0047-0054   13200 
291200511J46081 05112708502017    104296150850294065292070319044292078296076292078                                      
291200511K46081 05112708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112708500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112708500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112708500850   51700010000000000018000100000000061190001000000000712000010000000009921000100000000084 
291200511K46081 05112708500850   52200010000000007823000100000000076240001000000001102500010000000011626000100000000284 
291200511K46081 05112708500850   52700010000000023628000100000000452290001000000007283000010000000126631000100000001071 
291200511K46081 05112708500850   53200010000000135633000100000002662340001000000021973500010000000281236500200000002847 
291200511K46081 05112708500850   53850020000000375340500200000003739425002000000019144450020000000209846500200000001940 
291200511K46081 05112708500850   148500200000000688                                                                     
291200511A46081 0511270950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511270950050-023-0631018807903020              004026         0460          029      107005            
291200511D46081 0511270950000200470287732779                                                                            
291200511E46081 05112709500020     +0223-0081   0033     +0158-0046   0046     +0065-0046   0059     +0042-0047   13200 
291200511E46081 05112709500072     +0009-0031   0085     -0051-0009   0098     -0027+0003   0111     +0025+0010   13200 
291200511E46081 05112709500124     +0037+0003   0137     +0042+0001   0150     +0057+0015   0163     +0081+0027   13200 
291200511E46081 05112709500176     +0080+0016   0189     +0083+0013   0202     +0088-0028   0215     +0077-0050   13200 
291200511E46081 05112709500228     +0069-0052   0241     +0057-0043   0254     +0040-0045   0267     -0009-0054   13200 
291200511J46081 05112709502014    132297390950304078298089290091292083288071286081                                      
291200511K46081 05112709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112709500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112709500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112709500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112709500950   51700010000000013618000100000000172190001000000001492000010000000010521000100000000143 
291200511K46081 05112709500950   52200010000000017123000100000000160240001000000002402500010000000022826000100000000270 
291200511K46081 05112709500950   52700010000000038528000100000000953290001000000017743000010000000192631000100000005013 
291200511K46081 05112709500950   53200010000000425833000100000006726340001000000055513500010000000710436500200000004176 
291200511K46081 05112709500950   53850020000000591840500200000005483425002000000031294450020000000362346500200000001509 
291200511K46081 05112709500950   148500200000001560                                                                     
291200511A46081 0511271050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511271050050-019-0631019309802890              004027         0470          029      130005            
291200511D46081 0511271050000200477287532783                                                                            
291200511E46081 05112710500020     +0174-0112   0033     +0118-0066   0046     +0023-0043   0059     -0019-0043   13200 
291200511E46081 05112710500072     -0066-0042   0085     -0095+0004   0098     -0074+0028   0111     -0009+0010   13200 
291200511E46081 05112710500124     -0006-0014   0137     +0004-0001   0150     +0026+0015   0163     +0034+0017   13200 
291200511E46081 05112710500176     +0042+0009   0189     +0026+0006   0202     +0004-0027   0215     -0016-0045   13200 
291200511E46081 05112710500228     -0021-0058   0241     -0016-0062   0254     -0023-0050   0267     -0061-0053   13200 
291200511J46081 05112710502014    132289491050289097292099296094300089296097304088                                      
291200511K46081 05112710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112710501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112710501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112710501050   51700010000000000718000100000000322190001000000002892000010000000026221000100000000216 
291200511K46081 05112710501050   52200010000000019323000100000000139240001000000002812500010000000023026000100000000137 
291200511K46081 05112710501050   52700010000000045028000100000000929290001000000015513000010000000225031000100000001232 
291200511K46081 05112710501050   53200010000000479833000100000013055340001000000069743500010000001876836500200000010448 
291200511K46081 05112710501050   53850020000000770940500200000005542425002000000039314450020000000194146500200000001763 
291200511K46081 05112710501050   148500200000001695                                                                     
291200511A46081 0511271150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511271150050-022-0631019909303060              004026         0470          029      118005            
291200511D46081 0511271150000200486286742783                                                                            
291200511E46081 05112711500020     +0199-0127   0033     +0122-0098   0046     +0028-0056   0059     -0021-0037   13200 
291200511E46081 05112711500072     -0063-0018   0085     -0078+0009   0098     -0052+0007   0111     -0014-0024   13200 
291200511E46081 05112711500124     -0003-0036   0137     +0010-0020   0150     +0033-0008   0163     +0034-0005   13200 
291200511E46081 05112711500176     +0039-0004   0189     +0033-0012   0202     +0000-0051   0215     -0032-0071   13200 
291200511E46081 05112711500228     -0034-0059   0241     -0025-0057   0254     -0026-0058   0267     -0059-0085   13200 
291200511J46081 05112711502012    139294381150304094293103294103304098299098299096                                      
291200511K46081 05112711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112711501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112711501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112711501150   51700010000000013618000100000000154190001000000002862000010000000012621000100000000075 
291200511K46081 05112711501150   52200010000000008923000100000000128240001000000001042500010000000015826000100000000156 
291200511K46081 05112711501150   52700010000000019328000100000000385290001000000008913000010000000129231000100000002177 
291200511K46081 05112711501150   53200010000000238333000100000005816340001000000142463500010000001020636500200000009967 
291200511K46081 05112711501150   53850020000000659740500200000006337425002000000046614450020000000375646500200000002694 
291200511K46081 05112711501150   148500200000001870                                                                     
291200511A46081 0511271250604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200511B46081 0511271250050-022-0621020210002950              005027         0480          029      116005            
291200511E46081 05112712500020     +0182-0145   0033     +0103-0103   0046     +0022-0050   0059     -0031-0008   13200 
291200511E46081 05112712500072     -0066-0006   0085     -0074+0019   0098     -0043+0023   0111     -0018-0016   13200 
291200511E46081 05112712500124     -0012-0019   0137     +0011-0030   0150     +0029-0015   0163     +0027-0024   13200 
291200511E46081 05112712500176     +0026-0026   0189     +0016-0020   0202     -0003-0042   0215     -0026-0056   13200 
291200511E46081 05112712500228     -0030-0051   0241     -0028-0065   0254     -0042-0063   0267     -0049-0066   13200 
291200511J46081 05112712502012    135298151250295098292110294103296103302095296098                                      
291200511K46081 05112712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112712501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112712501250   51200010000000000013000100000000000140001000000000001500010000000018516000100000000180 
291200511K46081 05112712501250   51700010000000019918000100000000410190001000000002382000010000000023321000100000000221 
291200511K46081 05112712501250   52200010000000021323000100000000198240001000000001612500010000000014226000100000000181 
291200511K46081 05112712501250   52700010000000034628000100000000767290001000000011493000010000000179231000100000004339 
291200511K46081 05112712501250   53200010000000789133000100000007502340001000000085823500010000002148036500200000011958 
291200511K46081 05112712501250   53850020000000914940500200000005486425002000000053934450020000000286446500200000001876 
291200511K46081 05112712501250   148500200000001678                                                                     
291200511A46081 0511271350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511271350050-023-0621020710502840              004025         0470          027      123005            
291200511D46081 0511271350000200482285882773                                                                            
291200511E46081 05112713500020     +0134-0149   0033     +0060-0078   0046     -0017-0037   0059     -0040-0004   13200 
291200511E46081 05112713500072     -0091+0012   0085     -0092+0027   0098     -0042+0038   0111     -0031+0029   13200 
291200511E46081 05112713500124     -0043-0008   0137     -0027-0019   0150     -0021-0010   0163     -0016-0024   13200 
291200511E46081 05112713500176     -0003-0026   0189     -0008-0024   0202     -0025-0021   0215     -0050-0036   13200 
291200511E46081 05112713500228     -0035-0045   0241     -0038-0063   0254     -0043-0060   0267     -0071-0048   13200 
291200511J46081 05112713502014    145284081350285103294096292100292103284120288107                                      
291200511K46081 05112713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112713501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112713501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112713501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112713501350   51700010000000000018000100000000131190001000000001572000010000000013821000100000000088 
291200511K46081 05112713501350   52200010000000007823000100000000079240001000000000452500010000000015026000100000000165 
291200511K46081 05112713501350   52700010000000037928000100000000407290001000000008143000010000000082231000100000002063 
291200511K46081 05112713501350   53200010000000291233000100000001997340001000000019763500010000000541636500200000014079 
291200511K46081 05112713501350   53850020000000777340500200000010349425002000000083354450020000000467346500200000003806 
291200511K46081 05112713501350   148500200000001533                                                                     
291200511A46081 0511271450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511271450050-029-0671021708603000              003025         0470          025      102005            
291200511D46081 0511271450000200478285782769                                                                            
291200511E46081 05112714500020     +0080-0086   0033     +0016-0051   0046     -0045-0008   0059     -0073+0031   13200 
291200511E46081 05112714500072     -0117+0074   0085     -0144+0101   0098     -0088+0078   0111     -0041+0070   13200 
291200511E46081 05112714500124     -0034+0063   0137     -0035+0047   0150     -0027+0044   0163     -0021+0024   13200 
291200511E46081 05112714500176     -0017+0041   0189     -0032+0050   0202     -0067+0029   0215     -0076+0006   13200 
291200511E46081 05112714500228     -0055-0008   0241     -0038-0023   0254     -0026-0028   0267     -0037-0019   13200 
291200511J46081 05112714502011    124283511450299086302084297088295096294097295093                                      
291200511K46081 05112714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112714501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112714501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112714501450   51700010000000009518000100000000155190001000000001442000010000000020321000100000000129 
291200511K46081 05112714501450   52200010000000010723000100000000149240001000000000982500010000000005826000100000000235 
291200511K46081 05112714501450   52700010000000015728000100000000301290001000000003023000010000000042331000100000000739 
291200511K46081 05112714501450   53200010000000072633000100000002201340001000000010933500010000000278736500200000003772 
291200511K46081 05112714501450   53850020000000618140500200000006620425002000000063914450020000000399546500200000002264 
291200511K46081 05112714501450   148500200000002178                                                                     
291200511A46081 0511271550604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200511B46081 0511271550050-029-0641022010202860              005026         0470          029      123005            
291200511E46081 05112715500020     +0087-0106   0033     +0027-0090   0046     -0032-0057   0059     -0085-0037   13200 
291200511E46081 05112715500072     -0156+0005   0085     -0166+0038   0098     -0082+0020   0111     -0034-0004   13200 
291200511E46081 05112715500124     -0026-0019   0137     -0008-0023   0150     -0019-0025   0163     -0026-0023   13200 
291200511E46081 05112715500176     -0028-0028   0189     -0027-0007   0202     -0032+0000   0215     -0060-0030   13200 
291200511E46081 05112715500228     -0044-0066   0241     -0032-0089   0254     -0036-0098   0267     -0062-0093   13200 
291200511J46081 05112715502012    130289361550286102289106292101284103297085288094                                      
291200511K46081 05112715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112715501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112715501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112715501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000008 
291200511K46081 05112715501550   51700010000000017318000100000000261190001000000001522000010000000019121000100000000073 
291200511K46081 05112715501550   52200010000000018123000100000000175240001000000001482500010000000023226000100000000230 
291200511K46081 05112715501550   52700010000000031628000100000000488290001000000009093000010000000110031000100000002304 
291200511K46081 05112715501550   53200010000000865333000100000008226340001000000121293500010000001762236500200000009810 
291200511K46081 05112715501550   53850020000001078740500200000008337425002000000039694450020000000435246500200000003418 
291200511K46081 05112715501550   148500200000001775                                                                     
291200511A46081 0511271650604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200511B46081 0511271650050-032-0721022410502900              005027         0460          029      134005            
291200511E46081 05112716500020     +0068-0110   0033     -0014-0065   0046     -0054-0035   0059     -0128-0010   13200 
291200511E46081 05112716500072     -0187+0029   0085     -0170+0046   0098     -0095+0018   0111     -0059-0009   13200 
291200511E46081 05112716500124     -0042-0027   0137     -0027-0030   0150     -0037-0031   0163     -0045-0024   13200 
291200511E46081 05112716500176     -0046-0026   0189     -0031-0018   0202     -0026-0002   0215     -0051-0006   13200 
291200511E46081 05112716500228     -0058-0037   0241     -0063-0053   0254     -0054-0054   0267     -0062-0043   13200 
291200511J46081 05112716502012    135282511650290104291096290096287108289105288111                                      
291200511K46081 05112716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112716501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112716501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112716501650   51700010000000012018000100000000182190001000000001632000010000000022121000100000000152 
291200511K46081 05112716501650   52200010000000012623000100000000122240001000000001482500010000000027926000100000000474 
291200511K46081 05112716501650   52700010000000060828000100000001047290001000000010903000010000000351231000100000004760 
291200511K46081 05112716501650   53200010000001000933000100000007655340001000000097623500010000001639836500200000007344 
291200511K46081 05112716501650   53850020000000751040500200000008649425002000000044274450020000000325846500200000002853 
291200511K46081 05112716501650   148500200000002373                                                                     
291200511A46081 0511271750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511271750050-030-0691023009102880              004028         0470          030      111005            
291200511D46081 0511271750000200480285132764                                                                            
291200511E46081 05112717500020     +0066-0101   0033     +0003-0073   0046     -0041-0052   0059     -0131-0008   13200 
291200511E46081 05112717500072     -0183+0020   0085     -0167+0005   0098     -0121-0025   0111     -0090-0028   13200 
291200511E46081 05112717500124     -0060-0037   0137     -0055-0047   0150     -0060-0052   0163     -0065-0035   13200 
291200511E46081 05112717500176     -0046-0030   0189     -0040-0023   0202     -0039-0024   0215     -0045-0018   13200 
291200511E46081 05112717500228     -0065-0038   0241     -0085-0051   0254     -0079-0056   0267     -0103-0072   13200 
291200511J46081 05112717502013    129284061750288090294080291096287087287099292095                                      
291200511K46081 05112717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112717501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112717501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000115 
291200511K46081 05112717501750   51700010000000006618000100000000146190001000000001132000010000000017721000100000000131 
291200511K46081 05112717501750   52200010000000014523000100000000242240001000000003272500010000000041426000100000000395 
291200511K46081 05112717501750   52700010000000139628000100000001555290001000000035983000010000000503431000100000009804 
291200511K46081 05112717501750   53200010000000832733000100000014664340001000000104693500010000000806436500200000007595 
291200511K46081 05112717501750   53850020000000624840500200000004028425002000000035524450020000000368946500200000002208 
291200511K46081 05112717501750   148500200000001232                                                                     
291200511A46081 0511271850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511271850050-037-0741023809202860              004027         0470          027      110005            
291200511D46081 0511271850000200546287372834                                                                            
291200511E46081 05112718500020     +0100-0116   0033     +0049-0096   0046     -0002-0075   0059     -0089-0039   13200 
291200511E46081 05112718500072     -0112-0004   0085     -0107-0018   0098     -0078-0042   0111     -0051-0038   13200 
291200511E46081 05112718500124     -0042-0043   0137     -0041-0058   0150     -0036-0056   0163     -0030-0036   13200 
291200511E46081 05112718500176     -0021-0033   0189     +0000-0050   0202     +0016-0052   0215     +0001-0070   13200 
291200511E46081 05112718500228     -0011-0064   0241     -0028-0059   0254     -0038-0069   0267     -0087-0093   13200 
291200511J46081 05112718502020    115283271850286092284093284075296050295071292079                                      
291200511K46081 05112718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112718501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112718501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112718501850   51700010000000003018000100000000235190001000000001372000010000000023821000100000000136 
291200511K46081 05112718501850   52200010000000021823000100000000136240001000000001592500010000000038726000100000000571 
291200511K46081 05112718501850   52700010000000113028000100000001876290001000000029123000010000000607131000100000005937 
291200511K46081 05112718501850   53200010000000583033000100000006890340001000000065743500010000000754636500200000008216 
291200511K46081 05112718501850   53850020000000675940500200000005516425002000000025794450020000000204046500200000001921 
291200511K46081 05112718501850   148500200000001598                                                                     
291200511A46081 0511271950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511271950050-026-0751024506902910              004026         0460          027      112005            
291200511D46081 0511271950000200469286042764                                                                            
291200511E46081 05112719500020     +0068-0100   0033     +0023-0100   0046     -0064-0086   0059     -0127-0040   13200 
291200511E46081 05112719500072     -0135-0035   0085     -0127-0014   0098     -0083-0015   0111     -0069-0014   13200 
291200511E46081 05112719500124     -0061-0026   0137     -0068-0026   0150     -0069-0021   0163     -0065-0012   13200 
291200511E46081 05112719500176     -0053-0032   0189     -0047-0034   0202     -0023-0014   0215     -0027-0043   13200 
291200511E46081 05112719500228     -0042-0061   0241     -0059-0048   0254     -0084-0046   0267     -0126-0046   13200 
291200511J46081 05112719502014    115275431950288072276080289076283088291086287091                                      
291200511K46081 05112719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112719501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112719501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000224 
291200511K46081 05112719501950   51700010000000013218000100000000154190001000000001382000010000000010121000100000000096 
291200511K46081 05112719501950   52200010000000012323000100000000072240001000000000872500010000000012826000100000000234 
291200511K46081 05112719501950   52700010000000021628000100000000534290001000000007173000010000000166831000100000001360 
291200511K46081 05112719501950   53200010000000199133000100000003505340001000000027903500010000000287236500200000008325 
291200511K46081 05112719501950   53850020000000710240500200000004579425002000000036214450020000000313746500200000002251 
291200511K46081 05112719501950   148500200000001351                                                                     
291200511A46081 0511272050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511272050050-025-0711025003103230              004026         0430          029      052005            
291200511D46081 0511272050000200440285152734                                                                            
291200511E46081 05112720500020     +0159-0068   0033     +0081-0055   0046     +0010-0027   0059     -0038-0019   13200 
291200511E46081 05112720500072     -0036-0018   0085     -0016+0007   0098     +0019+0005   0111     +0016+0018   13200 
291200511E46081 05112720500124     +0020+0024   0137     +0006+0032   0150     +0029+0028   0163     +0045+0026   13200 
291200511E46081 05112720500176     +0035+0002   0189     +0032+0000   0202     +0044-0027   0215     +0047-0054   13200 
291200511E46081 05112720500228     +0025-0055   0241     +0004-0044   0254     -0005-0033   0267     -0030-0028   13200 
291200511J46081 05112720502019    100282552050319035292060290070285055324050281079                                      
291200511K46081 05112720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112720502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112720502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112720502050   51700010000000000018000100000000142190001000000000992000010000000011521000100000000076 
291200511K46081 05112720502050   52200010000000006823000100000000048240001000000000392500010000000011726000100000000257 
291200511K46081 05112720502050   52700010000000021328000100000000588290001000000014633000010000000147631000100000002773 
291200511K46081 05112720502050   53200010000000203733000100000006409340001000000056883500010000000702036500200000006855 
291200511K46081 05112720502050   53850020000000664040500200000005039425002000000025794450020000000235946500200000001724 
291200511K46081 05112720502050   148500200000000895                                                                     
291200511A46081 0511272150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511272150050-031-0771025108202830              003026         0420          029      097005            
291200511D46081 0511272150000200428283842714                                                                            
291200511E46081 05112721500020     +0098-0098   0033     +0057-0094   0046     -0028-0078   0059     -0075-0066   13200 
291200511E46081 05112721500072     -0076-0076   0085     -0041-0043   0098     -0022-0034   0111     -0008-0015   13200 
291200511E46081 05112721500124     -0002-0009   0137     -0013-0012   0150     -0009-0009   0163     -0008-0031   13200 
291200511E46081 05112721500176     -0023-0031   0189     -0029-0047   0202     -0022-0082   0215     -0020-0111   13200 
291200511E46081 05112721500228     -0021-0100   0241     -0036-0082   0254     -0041-0079   0267     -0082-0085   13200 
291200511J46081 05112721502021    101290282150282082283082289061291047295049301043                                      
291200511K46081 05112721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112721502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112721502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000044 
291200511K46081 05112721502150   51700010000000014718000100000000267190001000000002312000010000000026121000100000000155 
291200511K46081 05112721502150   52200010000000017823000100000000155240001000000001452500010000000015426000100000000376 
291200511K46081 05112721502150   52700010000000031228000100000000347290001000000010743000010000000125331000100000000951 
291200511K46081 05112721502150   53200010000000239733000100000004880340001000000066923500010000000385736500200000005612 
291200511K46081 05112721502150   53850020000000617140500200000005822425002000000025314450020000000249046500200000001692 
291200511K46081 05112721502150   148500200000001407                                                                     
291200511A46081 0511272250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511272250050-028-0741025606402740              003024         0390          025      090005            
291200511D46081 0511272250000200403282092680                                                                            
291200511E46081 05112722500020     +0083-0060   0033     +0048-0055   0046     -0020-0021   0059     -0085-0026   13200 
291200511E46081 05112722500072     -0080-0029   0085     -0046-0001   0098     -0005+0018   0111     +0031+0051   13200 
291200511E46081 05112722500124     +0034+0067   0137     +0002+0066   0150     -0005+0071   0163     -0003+0040   13200 
291200511E46081 05112722500176     -0001+0027   0189     +0005+0005   0202     -0007-0042   0215     -0023-0072   13200 
291200511E46081 05112722500228     -0020-0052   0241     -0016-0045   0254     -0031-0049   0267     -0053-0039   13200 
291200511J46081 05112722502017    103275012250274066287053286048279059276074280080                                      
291200511K46081 05112722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112722502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112722502250   51200010000000000013000100000000000140001000000000001500010000000006316000100000000000 
291200511K46081 05112722502250   51700010000000000018000100000000143190001000000000352000010000000007521000100000000067 
291200511K46081 05112722502250   52200010000000005523000100000000029240001000000000522500010000000005126000100000000053 
291200511K46081 05112722502250   52700010000000011628000100000000149290001000000002163000010000000038931000100000000527 
291200511K46081 05112722502250   53200010000000032333000100000000510340001000000009703500010000000165936500200000001401 
291200511K46081 05112722502250   53850020000000265440500200000004723425002000000034744450020000000347946500200000002008 
291200511K46081 05112722502250   148500200000001344                                                                     
291200511A46081 0511272350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511272350050-022-0691026005702830              002024         0380          022      081005            
291200511D46081 0511272350000200394281452668                                                                            
291200511E46081 05112723500020     +0108-0002   0033     +0086+0011   0046     +0029+0026   0059     -0037+0023   13200 
291200511E46081 05112723500072     -0055+0017   0085     -0003+0064   0098     +0041+0088   0111     +0069+0106   13200 
291200511E46081 05112723500124     +0061+0110   0137     +0006+0134   0150     +0007+0133   0163     +0014+0108   13200 
291200511E46081 05112723500176     +0019+0108   0189     +0050+0059   0202     +0016+0012   0215     +0012+0012   13200 
291200511E46081 05112723500228     +0017+0016   0241     +0037+0026   0254     +0031+0026   0267     +0006+0024   13200 
291200511J46081 05112723502016    091285582350287055310030270056286042278052283062                                      
291200511K46081 05112723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112723502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112723502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112723502350   51700010000000003018000100000000095190001000000000882000010000000009621000100000000036 
291200511K46081 05112723502350   52200010000000006823000100000000079240001000000000692500010000000007826000100000000103 
291200511K46081 05112723502350   52700010000000007228000100000000074290001000000000353000010000000007531000100000000182 
291200511K46081 05112723502350   53200010000000012433000100000000351340001000000004163500010000000023136500200000000671 
291200511K46081 05112723502350   53850020000000079340500200000000913425002000000010014450020000000203346500200000001433 
291200511K46081 05112723502350   148500200000001403                                                                     
291200511A46081 0511280050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511280050050-034-0731026108802750              002025         0380          024      106005            
291200511D46081 0511280050000200393281232665                                                                            
291200511E46081 05112800500020     +0080-0081   0033     +0021-0069   0046     -0024-0047   0059     -0093-0031   13200 
291200511E46081 05112800500072     -0105-0024   0085     -0065+0004   0098     -0022+0020   0111     +0016+0021   13200 
291200511E46081 05112800500124     +0012+0023   0137     -0017+0047   0150     -0031+0076   0163     -0017+0048   13200 
291200511E46081 05112800500176     -0015+0038   0189     -0027+0000   0202     -0060-0038   0215     -0067-0041   13200 
291200511E46081 05112800500228     -0049-0056   0241     -0026-0065   0254     -0019-0054   0267     -0032-0041   13200 
291200511J46081 05112800502020    106276420050275089277079285062273069309045285040                                      
291200511K46081 05112800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112800500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112800500050   51200010000000000013000100000000000140001000000000001500010000000000516000100000000058 
291200511K46081 05112800500050   51700010000000003518000100000000074190001000000001282000010000000227521000100000001400 
291200511K46081 05112800500050   52200010000000065123000100000000353240001000000001162500010000000010626000100000000108 
291200511K46081 05112800500050   52700010000000013928000100000000287290001000000003103000010000000038931000100000000473 
291200511K46081 05112800500050   53200010000000059833000100000000368340001000000004533500010000000072036500200000001126 
291200511K46081 05112800500050   53850020000000133240500200000002204425002000000027934450020000000213146500200000002731 
291200511K46081 05112800500050   148500200000001205                                                                     
291200511A46081 0511280150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511280150050-034-0751026607902700              003024         0400          024      092005            
291200511D46081 0511280150000200411281792683                                                                            
291200511E46081 05112801500020     +0090-0099   0033     +0021-0068   0046     -0014-0058   0059     -0068-0018   13200 
291200511E46081 05112801500072     -0088+0002   0085     -0054+0023   0098     -0022+0025   0111     -0006+0025   13200 
291200511E46081 05112801500124     +0007+0012   0137     +0025+0037   0150     +0025+0049   0163     +0026+0047   13200 
291200511E46081 05112801500176     +0041+0027   0189     +0019-0021   0202     -0035-0027   0215     -0055-0037   13200 
291200511E46081 05112801500228     -0041-0047   0241     -0015-0064   0254     -0005-0057   0267     -0012-0044   13200 
291200511J46081 05112801502009    114274570150271078275085273086273081275085274084                                      
291200511K46081 05112801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112801500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112801500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112801500150   51700010000000010718000100000000214190001000000001792000010000000020221000100000000231 
291200511K46081 05112801500150   52200010000000010023000100000000134240001000000000942500010000000019126000100000000113 
291200511K46081 05112801500150   52700010000000012128000100000000187290001000000000823000010000000039231000100000000428 
291200511K46081 05112801500150   53200010000000052233000100000000515340001000000007323500010000000100736500200000001267 
291200511K46081 05112801500150   53850020000000357740500200000003695425002000000051274450020000000357346500200000001571 
291200511K46081 05112801500150   148500200000001405                                                                     
291200511A46081 0511280250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511280250050-030-0721027003902750              002024         0390          024      056005            
291200511D46081 0511280250000200396281312668                                                                            
291200511E46081 05112802500020     +0059-0087   0033     +0015-0023   0046     -0050-0019   0059     -0048-0004   13200 
291200511E46081 05112802500072     -0070+0038   0085     -0062+0052   0098     -0025+0062   0111     +0001+0061   13200 
291200511E46081 05112802500124     +0008+0070   0137     +0003+0060   0150     +0035+0071   0163     +0029+0058   13200 
291200511E46081 05112802500176     +0049+0049   0189     +0034+0010   0202     -0028+0034   0215     -0051+0035   13200 
291200511E46081 05112802500228     -0044+0006   0241     -0025-0009   0254     -0003-0028   0267     -0002-0019   13200 
291200511J46081 05112802502017    098266520250276039275052276069272074281053267073                                      
291200511K46081 05112802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112802500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112802500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112802500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112802500250   51700010000000001318000100000000060190001000000000382000010000000002821000100000000025 
291200511K46081 05112802500250   52200010000000002523000100000000047240001000000000412500010000000008026000100000000053 
291200511K46081 05112802500250   52700010000000008428000100000000041290001000000000913000010000000013231000100000000207 
291200511K46081 05112802500250   53200010000000021033000100000000309340001000000002463500010000000045236500200000001311 
291200511K46081 05112802500250   53850020000000199840500200000002475425002000000027124450020000000266846500200000001813 
291200511K46081 05112802500250   148500200000001481                                                                     
291200511A46081 0511280350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511280350050-027-0661027204102890              002024         0390          022      060005            
291200511D46081 0511280350000200401281602674                                                                            
291200511E46081 05112803500020     +0036-0087   0033     +0008-0026   0046     -0084+0002   0059     -0083+0020   13200 
291200511E46081 05112803500072     -0111+0061   0085     -0086+0049   0098     -0036+0049   0111     -0012+0059   13200 
291200511E46081 05112803500124     -0004+0070   0137     +0035+0069   0150     +0067+0065   0163     +0075+0050   13200 
291200511E46081 05112803500176     +0058+0021   0189     -0015+0004   0202     -0042+0035   0215     -0055+0050   13200 
291200511E46081 05112803500228     -0043+0016   0241     -0029-0003   0254     -0022-0019   0267     -0030-0005   13200 
291200511J46081 05112803502015    084279100350289042282054299042285048279063283031                                      
291200511K46081 05112803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112803500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112803500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112803500350   51700010000000002318000100000000053190001000000000552000010000000003721000100000000039 
291200511K46081 05112803500350   52200010000000003623000100000000037240001000000000292500010000000004226000100000000060 
291200511K46081 05112803500350   52700010000000006928000100000000064290001000000001283000010000000012031000100000000109 
291200511K46081 05112803500350   53200010000000011133000100000000196340001000000003333500010000000057036500200000000925 
291200511K46081 05112803500350   53850020000000105540500200000002170425002000000025574450020000000270446500200000002011 
291200511K46081 05112803500350   148500200000001275                                                                     
291200511A46081 0511280450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511280450050-031-0671027704302900              002023         0410          021      064005            
291200511D46081 0511280450000200422283012702                                                                            
291200511E46081 05112804500020     -0047-0071   0033     -0056-0011   0046     -0106+0001   0059     -0130+0023   13200 
291200511E46081 05112804500072     -0157+0057   0085     -0160+0052   0098     -0097+0046   0111     -0055+0054   13200 
291200511E46081 05112804500124     -0029+0058   0137     +0002+0050   0150     +0013+0036   0163     +0008-0004   13200 
291200511E46081 05112804500176     -0024+0000   0189     -0058+0011   0202     -0062+0037   0215     -0062+0059   13200 
291200511E46081 05112804500228     -0077+0032   0241     -0086+0032   0254     -0090+0020   0267     -0079+0020   13200 
291200511J46081 05112804502012    073290400450290046290054305041301033300028308031                                      
291200511K46081 05112804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112804500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112804500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200511K46081 05112804500450   51700010000000002518000100000000034190001000000000172000010000000007121000100000000049 
291200511K46081 05112804500450   52200010000000008123000100000000028240001000000000292500010000000003926000100000000044 
291200511K46081 05112804500450   52700010000000004028000100000000051290001000000000573000010000000008931000100000000101 
291200511K46081 05112804500450   53200010000000017733000100000000126340001000000001863500010000000028536500200000000321 
291200511K46081 05112804500450   53850020000000043940500200000000676425002000000010654450020000000125646500200000001367 
291200511K46081 05112804500450   148500200000001665                                                                     
291200511A46081 0511280550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511280550050-029-0721027902602860              000000         0420          000      040005            
291200511D46081 0511280550000200438284622728                                                                            
291200511E46081 05112805500020     +0007-0105   0033     -0040-0057   0046     -0097-0031   0059     -0148-0014   13200 
291200511E46081 05112805500072     -0204+0030   0085     -0167+0019   0098     -0129-0010   0111     -0062-0005   13200 
291200511E46081 05112805500124     -0019+0003   0137     +0017-0027   0150     +0035-0023   0163     +0014-0047   13200 
291200511E46081 05112805500176     -0037-0055   0189     -0044-0034   0202     -0037+0000   0215     -0006+0004   13200 
291200511E46081 05112805500228     -0036-0004   0241     -0059+0001   0254     -0063-0014   0267     -0044-0040   13200 
291200511J46081 05112805502012    066277200550283027309029286045280053291033288039                                      
291200511K46081 05112805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112805500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112805500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000005 
291200511K46081 05112805500550   51700010000000000018000100000000039190001000000000372000010000000002521000100000000014 
291200511K46081 05112805500550   52200010000000002323000100000000014240001000000000232500010000000002626000100000000023 
291200511K46081 05112805500550   52700010000000002728000100000000037290001000000001323000010000000007231000100000000105 
291200511K46081 05112805500550   53200010000000014833000100000000361340001000000003093500010000000059036500200000000401 
291200511K46081 05112805500550   53850020000000044140500200000000756425002000000004814450020000000081546500200000000811 
291200511K46081 05112805500550   148500200000000533                                                                     
291200511A46081 0511280650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511280650050-030-0741028104802690              000000         0400          000      067005            
291200511D46081 0511280650000200449284832738                                                                            
291200511E46081 05112806500020     +0035-0073   0033     -0044-0067   0046     -0106-0026   0059     -0225+0003   13200 
291200511E46081 05112806500072     -0242-0003   0085     -0210+0031   0098     -0102+0020   0111     -0088+0006   13200 
291200511E46081 05112806500124     -0049-0013   0137     -0052-0026   0150     -0020-0017   0163     +0006-0019   13200 
291200511E46081 05112806500176     -0034-0030   0189     -0047-0022   0202     -0023-0011   0215     -0002-0033   13200 
291200511E46081 05112806500228     -0033-0014   0241     -0034+0005   0254     -0049+0006   0267     -0044-0013   13200 
291200511J46081 05112806502016    074270350650268047272056279053304027269052300027                                      
291200511K46081 05112806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112806500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112806500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000007 
291200511K46081 05112806500650   51700010000000001918000100000000053190001000000000312000010000000004421000100000000043 
291200511K46081 05112806500650   52200010000000002423000100000000045240001000000000292500010000000004426000100000000047 
291200511K46081 05112806500650   52700010000000002228000100000000050290001000000000653000010000000009431000100000000137 
291200511K46081 05112806500650   53200010000000005933000100000000295340001000000003633500010000000029036500200000000422 
291200511K46081 05112806500650   53850020000000055740500200000000689425002000000008424450020000000123546500200000001062 
291200511K46081 05112806500650   148500200000000750                                                                     
291200511A46081 0511280750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511280750050-033-0721028504602720              000000         0400          000      058005            
291200511D46081 0511280750000200431285632732                                                                            
291200511E46081 05112807500020     +0021-0048   0033     -0004-0041   0046     -0076-0032   0059     -0145-0017   13200 
291200511E46081 05112807500072     -0172+0008   0085     -0157+0005   0098     -0111+0022   0111     -0071+0025   13200 
291200511E46081 05112807500124     -0049+0010   0137     -0037-0005   0150     -0019-0009   0163     -0011-0019   13200 
291200511E46081 05112807500176     -0037-0009   0189     -0035-0017   0202     -0022-0026   0215     -0004-0035   13200 
291200511E46081 05112807500228     -0012-0017   0241     -0012-0004   0254     -0024+0012   0267     -0028+0001   13200 
291200511J46081 05112807502011    065270230750273047290035267047271042270048297031                                      
291200511K46081 05112807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112807500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112807500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000087 
291200511K46081 05112807500750   51700010000000006518000100000000043190001000000000452000010000000005521000100000000065 
291200511K46081 05112807500750   52200010000000004223000100000000060240001000000000762500010000000004026000100000000098 
291200511K46081 05112807500750   52700010000000008728000100000000078290001000000001223000010000000018331000100000000087 
291200511K46081 05112807500750   53200010000000015233000100000000268340001000000002293500010000000036536500200000000735 
291200511K46081 05112807500750   53850020000000069940500200000000966425002000000005314450020000000080846500200000000789 
291200511K46081 05112807500750   148500200000001151                                                                     
291200511A46081 0511280850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511280850050-031-0801028905602790              002025         0410          029      074005            
291200511D46081 0511280850000200420286062727                                                                            
291200511E46081 05112808500020     +0067-0040   0033     +0020-0047   0046     -0050-0040   0059     -0109-0057   13200 
291200511E46081 05112808500072     -0098-0032   0085     -0102-0020   0098     -0055+0028   0111     -0034+0024   13200 
291200511E46081 05112808500124     -0034+0010   0137     -0040+0014   0150     -0025+0022   0163     -0025-0001   13200 
291200511E46081 05112808500176     -0038-0009   0189     -0022-0031   0202     +0004-0071   0215     -0014-0051   13200 
291200511E46081 05112808500228     -0015-0037   0241     -0014-0034   0254     -0009-0023   0267     -0001-0033   13200 
291200511J46081 05112808502019    077270400850276057270062270038326016275039297036                                      
291200511K46081 05112808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112808500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112808500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000006 
291200511K46081 05112808500850   51700010000000012018000100000000064190001000000000642000010000000007521000100000000064 
291200511K46081 05112808500850   52200010000000003823000100000000040240001000000000372500010000000007626000100000000050 
291200511K46081 05112808500850   52700010000000006228000100000000077290001000000002063000010000000037231000100000000326 
291200511K46081 05112808500850   53200010000000057233000100000000506340001000000016573500010000000053536500200000000899 
291200511K46081 05112808500850   53850020000000110340500200000000822425002000000008694450020000000091946500200000000776 
291200511K46081 05112808500850   148500200000000911                                                                     
291200511A46081 0511280950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511280950050-032-0601029303503200              002024         0410          021      043005            
291200511D46081 0511280950000200444286572749                                                                            
291200511E46081 05112809500020     +0107-0004   0033     +0050+0007   0046     -0010-0001   0059     -0062-0019   13200 
291200511E46081 05112809500072     -0060-0014   0085     -0095+0014   0098     -0037+0046   0111     -0002+0061   13200 
291200511E46081 05112809500124     +0005+0053   0137     +0009+0061   0150     +0018+0054   0163     -0009+0047   13200 
291200511E46081 05112809500176     -0038+0057   0189     -0009+0004   0202     +0030-0061   0215     +0006-0048   13200 
291200511E46081 05112809500228     -0002-0033   0241     -0001-0016   0254     +0000-0001   0267     +0000-0004   13200 
291200511J46081 05112809502010    064273240950320033310026275045305034307029303034                                      
291200511K46081 05112809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112809500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112809500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112809500950   51700010000000004218000100000000033190001000000000342000010000000004021000100000000019 
291200511K46081 05112809500950   52200010000000002823000100000000044240001000000000322500010000000005126000100000000065 
291200511K46081 05112809500950   52700010000000002228000100000000092290001000000001073000010000000019331000100000000152 
291200511K46081 05112809500950   53200010000000037033000100000000421340001000000004173500010000000053436500200000000749 
291200511K46081 05112809500950   53850020000000073940500200000000820425002000000010784450020000000082246500200000000803 
291200511K46081 05112809500950   148500200000001172                                                                     
291200511A46081 0511281050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511281050050-032-0641029703203120              000000         0410          000      044005            
291200511D46081 0511281050000200442286502747                                                                            
291200511E46081 05112810500020     +0119-0021   0033     +0076-0011   0046     +0031-0002   0059     -0032-0020   13200 
291200511E46081 05112810500072     -0018-0031   0085     -0022+0011   0098     +0015+0041   0111     +0034+0043   13200 
291200511E46081 05112810500124     +0033+0047   0137     +0036+0066   0150     +0035+0056   0163     +0026+0036   13200 
291200511E46081 05112810500176     +0027+0050   0189     -0003-0016   0202     +0007-0071   0215     +0019-0054   13200 
291200511E46081 05112810500228     +0022-0045   0241     +0007-0038   0254     -0002-0019   0267     -0016-0017   13200 
291200511J46081 05112810502009    060289591050307032279046287040315035264035287040                                      
291200511K46081 05112810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112810501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112810501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112810501050   51700010000000003618000100000000087190001000000000422000010000000002721000100000000031 
291200511K46081 05112810501050   52200010000000002523000100000000038240001000000000492500010000000003426000100000000029 
291200511K46081 05112810501050   52700010000000002428000100000000037290001000000000573000010000000006431000100000000090 
291200511K46081 05112810501050   53200010000000019733000100000000387340001000000003083500010000000038036500200000000358 
291200511K46081 05112810501050   53850020000000030540500200000000453425002000000005344450020000000020446500200000000357 
291200511K46081 05112810501050   148500200000000349                                                                     
291200511A46081 0511281150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511281150050-029-0691029803502860              000000         0430          000      046005            
291200511D46081 0511281150000200447285922746                                                                            
291200511E46081 05112811500020     +0128+0008   0033     +0068+0011   0046     +0003-0002   0059     -0042-0019   13200 
291200511E46081 05112811500072     -0047-0049   0085     -0030+0001   0098     +0010+0034   0111     +0037+0027   13200 
291200511E46081 05112811500124     +0050+0034   0137     +0056+0051   0150     +0053+0034   0163     +0022+0015   13200 
291200511E46081 05112811500176     +0026+0024   0189     -0020-0004   0202     -0037-0073   0215     -0014-0066   13200 
291200511E46081 05112811500228     +0007-0075   0241     +0020-0055   0254     +0009-0025   0267     +0010-0031   13200 
291200511J46081 05112811502010    062274351150287036274047289037311026307023294031                                      
291200511K46081 05112811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112811501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112811501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112811501150   51700010000000000818000100000000063190001000000000472000010000000003721000100000000056 
291200511K46081 05112811501150   52200010000000006023000100000000060240001000000000342500010000000002026000100000000029 
291200511K46081 05112811501150   52700010000000002128000100000000017290001000000000283000010000000003231000100000000045 
291200511K46081 05112811501150   53200010000000005133000100000000070340001000000001113500010000000012836500200000000240 
291200511K46081 05112811501150   53850020000000017140500200000000211425002000000002494450020000000020446500200000000166 
291200511K46081 05112811501150   148500200000000126                                                                     
291200511A46081 0511281250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511281250050-029-0761029903802710              000000         0400          000      045005            
291200511D46081 0511281250000200436285252732                                                                            
291200511E46081 05112812500020     +0141+0022   0033     +0074-0002   0046     +0001+0014   0059     -0053+0038   13200 
291200511E46081 05112812500072     -0063+0038   0085     -0041+0056   0098     -0015+0045   0111     +0008+0028   13200 
291200511E46081 05112812500124     +0045+0032   0137     +0064+0051   0150     +0059+0044   0163     +0023+0054   13200 
291200511E46081 05112812500176     +0003+0056   0189     -0023+0043   0202     -0061+0008   0215     -0049-0020   13200 
291200511E46081 05112812500228     -0011-0038   0241     +0004-0029   0254     -0003+0004   0267     -0004-0010   13200 
291200511J46081 05112812502008    056281261250273038279034279035293024299024314026                                      
291200511K46081 05112812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112812501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112812501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000018 
291200511K46081 05112812501250   51700010000000001118000100000000041190001000000000192000010000000004021000100000000033 
291200511K46081 05112812501250   52200010000000005123000100000000032240001000000001032500010000000004426000100000000047 
291200511K46081 05112812501250   52700010000000003028000100000000018290001000000000233000010000000002031000100000000017 
291200511K46081 05112812501250   53200010000000001333000100000000017340001000000000433500010000000005336500200000000041 
291200511K46081 05112812501250   53850020000000006540500200000000104425002000000001194450020000000010846500200000000106 
291200511K46081 05112812501250   148500200000000096                                                                     
291200511A46081 0511281350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511281350050-032-0801030004402720              000000         0380          000      056005            
291200511D46081 0511281350000200423285562725                                                                            
291200511E46081 05112813500020     +0095-0039   0033     +0042-0032   0046     -0015+0024   0059     -0089+0048   13200 
291200511E46081 05112813500072     -0108+0044   0085     -0081+0056   0098     -0052+0049   0111     -0032+0038   13200 
291200511E46081 05112813500124     +0016+0028   0137     +0036+0019   0150     +0014+0020   0163     -0015+0036   13200 
291200511E46081 05112813500176     -0028+0043   0189     -0056+0023   0202     -0078+0038   0215     -0108+0011   13200 
291200511E46081 05112813500228     -0065-0043   0241     -0023-0040   0254     -0019-0012   0267     -0025-0008   13200 
291200511J46081 05112813502006    064267391350271045267047274042275042282036277037                                      
291200511K46081 05112813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112813501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112813501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112813501350   51700010000000000018000100000000025190001000000000232000010000000002021000100000000036 
291200511K46081 05112813501350   52200010000000001923000100000000095240001000000000362500010000000003226000100000000017 
291200511K46081 05112813501350   52700010000000002728000100000000019290001000000000403000010000000003831000100000000031 
291200511K46081 05112813501350   53200010000000002633000100000000013340001000000000183500010000000002036500200000000022 
291200511K46081 05112813501350   53850020000000003640500200000000054425002000000000774450020000000011646500200000000356 
291200511K46081 05112813501350   148500200000000261                                                                     
291200511A46081 0511281450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511281450050-034-0781029804802710              000000         0370          000      056005            
291200511D46081 0511281450000200395282362676                                                                            
291200511E46081 05112814500020     +0030-0016   0033     -0023+0013   0046     -0053+0037   0059     -0088+0061   13200 
291200511E46081 05112814500072     -0092+0070   0085     -0051+0084   0098     -0039+0092   0111     -0035+0089   13200 
291200511E46081 05112814500124     -0002+0073   0137     +0017+0049   0150     +0001+0045   0163     -0015+0043   13200 
291200511E46081 05112814500176     -0039+0045   0189     -0061+0059   0202     -0083+0091   0215     -0105+0121   13200 
291200511E46081 05112814500228     -0110+0064   0241     -0065+0002   0254     -0019+0002   0267     -0012+0015   13200 
291200511J46081 05112814502006    064274201450271048272052277052274053276044277046                                      
291200511K46081 05112814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112814501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112814501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112814501450   51700010000000001818000100000000027190001000000000282000010000000002021000100000000023 
291200511K46081 05112814501450   52200010000000002023000100000000022240001000000000292500010000000001826000100000000025 
291200511K46081 05112814501450   52700010000000002128000100000000026290001000000000153000010000000003231000100000000012 
291200511K46081 05112814501450   53200010000000001533000100000000026340001000000000153500010000000001036500200000000022 
291200511K46081 05112814501450   53850020000000005140500200000000066425002000000001444450020000000037646500200000000440 
291200511K46081 05112814501450   148500200000000498                                                                     
291200511A46081 0511281550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511281550050-031-0721029902402860              000000         0350          000      040005            
291200511D46081 0511281550000200422283782709                                                                            
291200511E46081 05112815500020     +0039-0051   0033     +0002+0028   0046     -0027+0045   0059     -0062+0026   13200 
291200511E46081 05112815500072     -0087+0031   0085     -0036+0054   0098     -0013+0060   0111     +0008+0067   13200 
291200511E46081 05112815500124     +0026+0039   0137     +0031+0024   0150     +0052+0015   0163     +0005+0027   13200 
291200511E46081 05112815500176     -0042+0027   0189     -0039+0029   0202     -0017+0058   0215     -0021+0098   13200 
291200511E46081 05112815500228     -0031+0073   0241     -0045+0034   0254     -0014-0002   0267     +0015-0017   13200 
291200511J46081 05112815502010    060269511550283026276035270045274042264050268047                                      
291200511K46081 05112815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112815501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112815501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112815501550   51700010000000000718000100000000010190001000000000062000010000000000721000100000000008 
291200511K46081 05112815501550   52200010000000000423000100000000014240001000000000122500010000000001326000100000000017 
291200511K46081 05112815501550   52700010000000001028000100000000016290001000000000243000010000000001131000100000000012 
291200511K46081 05112815501550   53200010000000001233000100000000012340001000000000093500010000000001436500200000000013 
291200511K46081 05112815501550   53850020000000003140500200000000022425002000000000394450020000000005346500200000000064 
291200511K46081 05112815501550   148500200000000070                                                                     
291200511A46081 0511281650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511281650050-033-0701030003002820              000000         0330          000      042005            
291200511D46081 0511281650000200454285682750                                                                            
291200511E46081 05112816500020     +0029-0027   0033     -0009+0036   0046     -0024+0048   0059     -0049+0046   13200 
291200511E46081 05112816500072     -0094+0053   0085     -0061+0047   0098     -0020+0057   0111     +0012+0068   13200 
291200511E46081 05112816500124     +0036+0030   0137     +0045+0018   0150     +0062-0018   0163     +0022+0008   13200 
291200511E46081 05112816500176     -0025+0038   0189     -0039+0051   0202     -0019+0062   0215     +0038+0073   13200 
291200511E46081 05112816500228     +0026+0063   0241     -0019+0054   0254     -0008+0022   0267     +0008-0003   13200 
291200511J46081 05112816502012    061266201650284029312023302029266046264043298022                                      
291200511K46081 05112816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112816501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112816501650   51200010000000000013000100000000000140001000000000021500010000000000216000100000000003 
291200511K46081 05112816501650   51700010000000001218000100000000009190001000000000122000010000000000521000100000000017 
291200511K46081 05112816501650   52200010000000001423000100000000024240001000000000252500010000000001426000100000000017 
291200511K46081 05112816501650   52700010000000001328000100000000012290001000000000233000010000000002331000100000000028 
291200511K46081 05112816501650   53200010000000001933000100000000029340001000000000193500010000000002436500200000000024 
291200511K46081 05112816501650   53850020000000001740500200000000016425002000000000244450020000000001846500200000000030 
291200511K46081 05112816501650   148500200000000046                                                                     
291200511A46081 0511281750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511281750050-033-0561030102603250              000000         0330          000      032005            
291200511D46081 0511281750000200433284982727                                                                            
291200511E46081 05112817500020     +0012-0006   0033     -0027+0059   0046     -0021+0036   0059     -0064+0041   13200 
291200511E46081 05112817500072     -0121+0066   0085     -0104+0054   0098     -0065+0073   0111     -0019+0080   13200 
291200511E46081 05112817500124     +0006+0045   0137     +0034+0027   0150     +0032-0014   0163     -0013+0010   13200 
291200511E46081 05112817500176     -0073+0030   0189     -0066+0067   0202     -0059+0078   0215     +0018+0066   13200 
291200511E46081 05112817500228     +0020+0071   0241     -0016+0077   0254     -0033+0057   0267     -0016+0019   13200 
291200511J46081 05112817502007    042277531750327027319015305015289018311026286027                                      
291200511K46081 05112817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112817501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112817501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112817501750   51700010000000000418000100000000007190001000000000062000010000000001121000100000000017 
291200511K46081 05112817501750   52200010000000001823000100000000013240001000000000522500010000000007326000100000000060 
291200511K46081 05112817501750   52700010000000002628000100000000027290001000000000173000010000000001231000100000000019 
291200511K46081 05112817501750   53200010000000001733000100000000022340001000000000223500010000000004236500200000000019 
291200511K46081 05112817501750   53850020000000002240500200000000024425002000000000194450020000000002846500200000000049 
291200511K46081 05112817501750   148500200000000043                                                                     
291200511A46081 0511281850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511281850050-028-0641030002102600              000000         0310          000      034005            
291200511D46081 0511281850000200424284382716                                                                            
291200511E46081 05112818500020     -0002-0040   0033     -0005+0005   0046     -0036+0021   0059     -0062+0018   13200 
291200511E46081 05112818500072     -0103+0040   0085     -0094+0020   0098     -0049+0035   0111     -0023+0026   13200 
291200511E46081 05112818500124     -0027-0010   0137     -0013-0029   0150     -0007-0051   0163     -0004-0040   13200 
291200511E46081 05112818500176     -0055+0008   0189     -0042+0017   0202     -0042+0047   0215     +0034-0015   13200 
291200511E46081 05112818500228     +0039-0010   0241     +0009+0011   0254     -0021+0018   0267     -0020-0009   13200 
291200511J46081 05112818502006    043288321850264019282026291014309018303023306027                                      
291200511K46081 05112818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112818501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112818501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200511K46081 05112818501850   51700010000000000518000100000000009190001000000000072000010000000000821000100000000011 
291200511K46081 05112818501850   52200010000000001423000100000000015240001000000000192500010000000001826000100000000029 
291200511K46081 05112818501850   52700010000000003628000100000000031290001000000000333000010000000003831000100000000038 
291200511K46081 05112818501850   53200010000000003233000100000000021340001000000000183500010000000001836500200000000012 
291200511K46081 05112818501850   53850020000000002340500200000000026425002000000000424450020000000003646500200000000056 
291200511K46081 05112818501850   148500200000000048                                                                     
291200511A46081 0511281950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511281950050-029-0631030202302610              000000         0310          000      033005            
291200511D46081 0511281950000200416284172708                                                                            
291200511E46081 05112819500020     -0008-0027   0033     +0013-0002   0046     -0011+0000   0059     -0038+0018   13200 
291200511E46081 05112819500072     -0083+0028   0085     -0109+0032   0098     -0053+0042   0111     -0023+0028   13200 
291200511E46081 05112819500124     -0051+0003   0137     -0030-0005   0150     -0019-0026   0163     -0016-0013   13200 
291200511E46081 05112819500176     -0049+0016   0189     -0052+0013   0202     -0037+0025   0215     -0007-0052   13200 
291200511E46081 05112819500228     +0023-0058   0241     +0040-0021   0254     +0026+0008   0267     -0023-0005   13200 
291200511J46081 05112819502005    033255451950261022273017291013308020314022312021                                      
291200511K46081 05112819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112819501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112819501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112819501950   51700010000000000218000100000000009190001000000000062000010000000001521000100000000009 
291200511K46081 05112819501950   52200010000000001523000100000000025240001000000000312500010000000006826000100000000062 
291200511K46081 05112819501950   52700010000000002528000100000000042290001000000000353000010000000002331000100000000020 
291200511K46081 05112819501950   53200010000000002633000100000000013340001000000000143500010000000002236500200000000015 
291200511K46081 05112819501950   53850020000000001240500200000000023425002000000000264450020000000002246500200000000025 
291200511K46081 05112819501950   148500200000000030                                                                     
291200511A46081 0511282050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511282050050-028-0801030104102650              000000         0310          000      052005            
291200511D46081 0511282050000200418284332710                                                                            
291200511E46081 05112820500020     -0009-0002   0033     -0015+0009   0046     -0041+0006   0059     -0074+0016   13200 
291200511E46081 05112820500072     -0096+0032   0085     -0100+0048   0098     -0059+0039   0111     -0053+0025   13200 
291200511E46081 05112820500124     -0057+0026   0137     -0052+0036   0150     -0055+0004   0163     -0064+0022   13200 
291200511E46081 05112820500176     -0107+0061   0189     -0119+0052   0202     -0097+0046   0215     -0061-0012   13200 
291200511E46081 05112820500228     -0049-0031   0241     -0007-0024   0254     -0009+0011   0267     -0028+0016   13200 
291200511J46081 05112820502012    059258312050265040260048265040254024259020259024                                      
291200511K46081 05112820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112820502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112820502050   51200010000000000013000100000000000140001000000000031500010000000000016000100000000004 
291200511K46081 05112820502050   51700010000000000718000100000000025190001000000009692000010000000019921000100000000069 
291200511K46081 05112820502050   52200010000000004723000100000000082240001000000000862500010000000004726000100000000040 
291200511K46081 05112820502050   52700010000000002428000100000000030290001000000000453000010000000003531000100000000017 
291200511K46081 05112820502050   53200010000000003433000100000000027340001000000000243500010000000002436500200000000021 
291200511K46081 05112820502050   53850020000000001840500200000000027425002000000000244450020000000003946500200000000044 
291200511K46081 05112820502050   148500200000000077                                                                     
291200511A46081 0511282150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511282150050-025-0631029903402810              000000         0300          000      050005            
291200511D46081 0511282150000200406283482694                                                                            
291200511E46081 05112821500020     +0050+0002   0033     +0029-0003   0046     -0015+0013   0059     -0046+0023   13200 
291200511E46081 05112821500072     -0078+0024   0085     -0073+0051   0098     -0033+0034   0111     -0013+0032   13200 
291200511E46081 05112821500124     -0002+0062   0137     +0013+0051   0150     -0023+0021   0163     -0019+0026   13200 
291200511E46081 05112821500176     -0060+0050   0189     -0109+0078   0202     -0065+0036   0215     -0034-0038   13200 
291200511E46081 05112821500228     -0020-0043   0241     +0007-0043   0254     +0024+0002   0267     -0004-0002   13200 
291200511J46081 05112821502009    057267592150282033290020305021320022301026267039                                      
291200511K46081 05112821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112821502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112821502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000002 
291200511K46081 05112821502150   51700010000000000718000100000000014190001000000000492000010000000001421000100000000012 
291200511K46081 05112821502150   52200010000000003223000100000000056240001000000000462500010000000006226000100000000051 
291200511K46081 05112821502150   52700010000000004928000100000000059290001000000000413000010000000002231000100000000020 
291200511K46081 05112821502150   53200010000000001433000100000000010340001000000000113500010000000002236500200000000041 
291200511K46081 05112821502150   53850020000000006440500200000000095425002000000001214450020000000017046500200000000104 
291200511K46081 05112821502150   148500200000000113                                                                     
291200511A46081 0511282250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511282250050-022-0641029802002930              000000         0290          000      044005            
291200511D46081 0511282250000200390283112679                                                                            
291200511E46081 05112822500020     +0028+0008   0033     +0000-0012   0046     -0045-0013   0059     -0072-0030   13200 
291200511E46081 05112822500072     -0101-0003   0085     -0094+0007   0098     -0069-0003   0111     -0052+0008   13200 
291200511E46081 05112822500124     +0005+0001   0137     +0032-0025   0150     -0023-0014   0163     -0051-0002   13200 
291200511E46081 05112822500176     -0089+0018   0189     -0099+0042   0202     -0061-0012   0215     -0062-0063   13200 
291200511E46081 05112822500228     -0043-0074   0241     -0027-0069   0254     -0026-0036   0267     -0038-0039   13200 
291200511J46081 05112822502010    051272522250293019290019300020320019287024262038                                      
291200511K46081 05112822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112822502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112822502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112822502250   51700010000000002418000100000000014190001000000000472000010000000012621000100000001053 
291200511K46081 05112822502250   52200010000000026423000100000000846240001000000037852500010000000093726000100000000537 
291200511K46081 05112822502250   52700010000000023228000100000000145290001000000000573000010000000002731000100000000038 
291200511K46081 05112822502250   53200010000000007333000100000000139340001000000001913500010000000052236500200000000832 
291200511K46081 05112822502250   53850020000000045140500200000000324425002000000001784450020000000011046500200000000096 
291200511K46081 05112822502250   148500200000000103                                                                     
291200511A46081 0511282350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511282350050-022-0641029701403340              000000         0280          000      027005            
291200511D46081 0511282350000200399284862701                                                                            
291200511E46081 05112823500020     +0074+0027   0033     +0041+0023   0046     -0008+0036   0059     -0048+0030   13200 
291200511E46081 05112823500072     -0058+0035   0085     -0047+0023   0098     -0034+0024   0111     +0019+0030   13200 
291200511E46081 05112823500124     +0061+0005   0137     +0054-0018   0150     +0013-0002   0163     -0011+0014   13200 
291200511E46081 05112823500176     -0054+0036   0189     -0044+0033   0202     -0026-0013   0215     -0030-0034   13200 
291200511E46081 05112823500228     -0022-0055   0241     -0008-0060   0254     -0002-0027   0267     +0002-0022   13200 
291200511J46081 05112823502008    035332122350333014314015320017319025304010312012                                      
291200511K46081 05112823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112823502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112823502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000002 
291200511K46081 05112823502350   51700010000000000218000100000000008190001000000000172000010000000002421000100000000017 
291200511K46081 05112823502350   52200010000000003623000100000000026240001000000000252500010000000003126000100000000017 
291200511K46081 05112823502350   52700010000000001728000100000000013290001000000000163000010000000002531000100000000009 
291200511K46081 05112823502350   53200010000000001233000100000000013340001000000000153500010000000002236500200000000047 
291200511K46081 05112823502350   53850020000000004040500200000000058425002000000000794450020000000018546500200000000135 
291200511K46081 05112823502350   148500200000000137                                                                     
291200511A46081 0511290050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511290050050-023-0491029402303380              000000         0280          000      030005            
291200511D46081 0511290050000200402285312707                                                                            
291200511E46081 05112900500020     +0061+0020   0033     +0047+0035   0046     +0029+0065   0059     -0018+0071   13200 
291200511E46081 05112900500072     -0034+0056   0085     -0049+0049   0098     -0019+0051   0111     +0051+0047   13200 
291200511E46081 05112900500124     +0077+0031   0137     +0060+0015   0150     +0029+0028   0163     +0011+0047   13200 
291200511E46081 05112900500176     -0036+0059   0189     -0044+0077   0202     -0030+0025   0215     -0025+0004   13200 
291200511E46081 05112900500228     -0025-0011   0241     -0019-0028   0254     +0000-0019   0267     +0014-0003   13200 
291200511J46081 05112900502005    030339430050337022308018292022318018317015291017                                      
291200511K46081 05112900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112900500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112900500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000005 
291200511K46081 05112900500050   51700010000000000318000100000000006190001000000000062000010000000000921000100000000012 
291200511K46081 05112900500050   52200010000000001523000100000000027240001000000000242500010000000001726000100000000013 
291200511K46081 05112900500050   52700010000000001128000100000000010290001000000000073000010000000000931000100000000011 
291200511K46081 05112900500050   53200010000000000533000100000000067340001000000000293500010000000004036500200000000016 
291200511K46081 05112900500050   53850020000000001940500200000000018425002000000000244450020000000002346500200000000035 
291200511K46081 05112900500050   148500200000000038                                                                     
291200511A46081 0511290150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511290150050-027-0721029201503230              000000         0270          000      024005            
291200511D46081 0511290150000200396285152701                                                                            
291200511E46081 05112901500020     +0043+0020   0033     +0023-0009   0046     +0013+0010   0059     -0016+0008   13200 
291200511E46081 05112901500072     -0023+0016   0085     -0058+0031   0098     -0046+0049   0111     +0019+0028   13200 
291200511E46081 05112901500124     +0064+0016   0137     +0057+0006   0150     +0031-0008   0163     +0027+0012   13200 
291200511E46081 05112901500176     -0017+0038   0189     -0028+0022   0202     -0060-0009   0215     -0025+0000   13200 
291200511E46081 05112901500228     -0012-0003   0241     -0027-0019   0254     +0010-0001   0267     -0007-0007   13200 
291200511J46081 05112901502006    045305330150320016286025320023337020317017317023                                      
291200511K46081 05112901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112901500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112901500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112901500150   51700010000000001218000100000000005190001000000000072000010000000001021000100000000019 
291200511K46081 05112901500150   52200010000000001923000100000000013240001000000000172500010000000001526000100000000008 
291200511K46081 05112901500150   52700010000000001228000100000000009290001000000000103000010000000001331000100000000009 
291200511K46081 05112901500150   53200010000000000933000100000000010340001000000000113500010000000001036500200000000024 
291200511K46081 05112901500150   53850020000000002640500200000000024425002000000000264450020000000002646500200000000050 
291200511K46081 05112901500150   148500200000000051                                                                     
291200511A46081 0511290250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511290250050-027-0641028801503120              000000         0380          000      026005            
291200511D46081 0511290250000200403285302708                                                                            
291200511E46081 05112902500020     +0043+0000   0033     +0012+0008   0046     +0007+0001   0059     -0031-0008   13200 
291200511E46081 05112902500072     -0052-0011   0085     -0067+0017   0098     -0048+0049   0111     +0006+0058   13200 
291200511E46081 05112902500124     +0043+0026   0137     +0046+0033   0150     +0049+0004   0163     +0029-0002   13200 
291200511E46081 05112902500176     -0044+0028   0189     -0065+0065   0202     -0047+0026   0215     -0044+0041   13200 
291200511E46081 05112902500228     -0005+0034   0241     +0000+0033   0254     +0015-0005   0267     +0016-0010   13200 
291200511J46081 05112902502006    039266300250311015263021291023340020332020320018                                      
291200511K46081 05112902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112902500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112902500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000002 
291200511K46081 05112902500250   51700010000000000318000100000000003190001000000000042000010000000000821000100000000004 
291200511K46081 05112902500250   52200010000000000723000100000000007240001000000000102500010000000000826000100000000007 
291200511K46081 05112902500250   52700010000000001028000100000000009290001000000000093000010000000001431000100000000011 
291200511K46081 05112902500250   53200010000000000833000100000000022340001000000000133500010000000002836500200000000034 
291200511K46081 05112902500250   53850020000000006240500200000000103425002000000001124450020000000012846500200000000118 
291200511K46081 05112902500250   148500200000000072                                                                     
291200511A46081 0511290350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511290350050-032-0671028502702890              000000         0390          000      051005            
291200511D46081 0511290350000200408285562714                                                                            
291200511E46081 05112903500020     +0029+0027   0033     -0022+0050   0046     -0027+0035   0059     -0068+0038   13200 
291200511E46081 05112903500072     -0087+0006   0085     -0097+0014   0098     -0049+0047   0111     +0014+0074   13200 
291200511E46081 05112903500124     +0023+0056   0137     +0056+0062   0150     +0036+0031   0163     +0030+0026   13200 
291200511E46081 05112903500176     -0023+0060   0189     -0071+0124   0202     -0026+0087   0215     -0018+0089   13200 
291200511E46081 05112903500228     +0002+0072   0241     +0032+0053   0254     +0029+0039   0267     +0048+0033   13200 
291200511J46081 05112903502012    074276130350291029304023301037289054283036318035                                      
291200511K46081 05112903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112903500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112903500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112903500350   51700010000000000418000100000000010190001000000000092000010000000000621000100000000012 
291200511K46081 05112903500350   52200010000000001723000100000000018240001000000000142500010000000001426000100000000007 
291200511K46081 05112903500350   52700010000000000628000100000000004290001000000000153000010000000001431000100000000021 
291200511K46081 05112903500350   53200010000000002033000100000000016340001000000000233500010000000002236500200000000075 
291200511K46081 05112903500350   53850020000000005840500200000000099425002000000001164450020000000017746500200000000090 
291200511K46081 05112903500350   148500200000000175                                                                     
291200511A46081 0511290450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511290450050-028-0851028201403030              000000         0280          000      026005            
291200511D46081 0511290450000200396285082701                                                                            
291200511E46081 05112904500020     +0003-0011   0033     -0021+0006   0046     -0012-0009   0059     -0062+0008   13200 
291200511E46081 05112904500072     -0085-0014   0085     -0086-0004   0098     -0037+0006   0111     +0037-0014   13200 
291200511E46081 05112904500124     +0029-0018   0137     +0032+0004   0150     +0044-0011   0163     +0022-0023   13200 
291200511E46081 05112904500176     +0006-0027   0189     -0039+0057   0202     -0043+0073   0215     -0009+0056   13200 
291200511E46081 05112904500228     +0022+0028   0241     +0054+0015   0254     +0046-0004   0267     +0054+0005   13200 
291200511J46081 05112904502010    058275520450305013318021292024312019294020286032                                      
291200511K46081 05112904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112904500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112904500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112904500450   51700010000000000318000100000000009190001000000000062000010000000000821000100000000006 
291200511K46081 05112904500450   52200010000000001123000100000000017240001000000000182500010000000001926000100000000032 
291200511K46081 05112904500450   52700010000000001928000100000000036290001000000000513000010000000005331000100000000064 
291200511K46081 05112904500450   53200010000000013533000100000000133340001000000001903500010000000018236500200000000229 
291200511K46081 05112904500450   53850020000000031340500200000000347425002000000002554450020000000026046500200000000165 
291200511K46081 05112904500450   148500200000000155                                                                     
291200511A46081 0511290550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511290550050-027-0791027602103570              000000         0300          000      038005            
291200511D46081 0511290550000200411285472716                                                                            
291200511E46081 05112905500020     -0043-0013   0033     -0026+0017   0046     -0038+0005   0059     -0073+0024   13200 
291200511E46081 05112905500072     -0106-0008   0085     -0116-0034   0098     -0074-0036   0111     -0032-0046   13200 
291200511E46081 05112905500124     -0026-0014   0137     +0001+0005   0150     +0026+0003   0163     +0011-0011   13200 
291200511E46081 05112905500176     -0003-0023   0189     -0029+0039   0202     -0056+0080   0215     +0000+0059   13200 
291200511E46081 05112905500228     +0032+0040   0241     +0060+0004   0254     +0048+0007   0267     +0030-0001   13200 
291200511J46081 05112905502010    042356080550004019335011358014348028352030309020                                      
291200511K46081 05112905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112905500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112905500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200511K46081 05112905500550   51700010000000000618000100000000018190001000000000192000010000000001321000100000000019 
291200511K46081 05112905500550   52200010000000002523000100000000023240001000000000312500010000000004926000100000000038 
291200511K46081 05112905500550   52700010000000006728000100000000083290001000000001203000010000000013031000100000000147 
291200511K46081 05112905500550   53200010000000035833000100000000295340001000000006023500010000000048136500200000000628 
291200511K46081 05112905500550   53850020000000071640500200000000688425002000000005644450020000000040046500200000000351 
291200511K46081 05112905500550   148500200000000308                                                                     
291200511A46081 0511290650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511290650050-029-0791026802703500              000000         0310          000      040005            
291200511D46081 0511290650000200408285542713                                                                            
291200511E46081 05112906500020     -0007+0035   0033     -0012+0050   0046     -0040+0021   0059     -0077+0027   13200 
291200511E46081 05112906500072     -0130+0043   0085     -0125+0022   0098     -0090+0009   0111     -0049+0016   13200 
291200511E46081 05112906500124     -0033+0031   0137     +0022+0043   0150     +0032+0030   0163     +0009+0020   13200 
291200511E46081 05112906500176     -0017+0009   0189     -0037+0064   0202     -0049+0094   0215     +0011+0063   13200 
291200511E46081 05112906500228     +0029+0052   0241     +0039+0028   0254     +0031+0027   0267     +0040+0020   13200 
291200511J46081 05112906502007    043357250650350026357029350029326017340025349028                                      
291200511K46081 05112906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112906500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112906500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000009 
291200511K46081 05112906500650   51700010000000000618000100000000010190001000000000082000010000000001621000100000000023 
291200511K46081 05112906500650   52200010000000003723000100000000072240001000000000422500010000000007726000100000000131 
291200511K46081 05112906500650   52700010000000010128000100000000104290001000000001053000010000000018231000100000000318 
291200511K46081 05112906500650   53200010000000038933000100000000551340001000000016173500010000000107736500200000001216 
291200511K46081 05112906500650   53850020000000080540500200000001132425002000000004924450020000000031346500200000000284 
291200511K46081 05112906500650   148500200000000245                                                                     
291200511A46081 0511290750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511290750050-023-0931026402903020              002026         0320          029      057005            
291200511D46081 0511290750000200403285322708                                                                            
291200511E46081 05112907500020     -0043-0001   0033     -0047-0022   0046     -0088-0012   0059     -0118+0022   13200 
291200511E46081 05112907500072     -0145+0059   0085     -0162+0053   0098     -0137+0009   0111     -0105-0015   13200 
291200511E46081 05112907500124     -0078+0009   0137     -0030-0002   0150     -0043-0028   0163     -0063-0024   13200 
291200511E46081 05112907500176     -0079-0029   0189     -0085+0031   0202     -0073+0046   0215     +0011-0003   13200 
291200511E46081 05112907500228     +0015-0010   0241     +0000-0027   0254     -0016-0036   0267     -0035-0041   13200 
291200511J46081 05112907502010    061302280750302029304026308032335019347021346026                                      
291200511K46081 05112907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112907500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112907500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112907500750   51700010000000000218000100000000012190001000000000132000010000000001321000100000000021 
291200511K46081 05112907500750   52200010000000001423000100000000021240001000000000332500010000000003526000100000000067 
291200511K46081 05112907500750   52700010000000008928000100000000183290001000000001903000010000000033131000100000000558 
291200511K46081 05112907500750   53200010000000068133000100000001437340001000000011443500010000000202936500200000001109 
291200511K46081 05112907500750   53850020000000088040500200000000656425002000000010524450020000000051046500200000000463 
291200511K46081 05112907500750   148500200000000278                                                                     
291200511A46081 0511290850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511290850050-026-0921025805102910              002026         0340          025      074005            
291200511D46081 0511290850000200423285462724                                                                            
291200511E46081 05112908500020     -0079+0011   0033     -0109-0001   0046     -0097+0019   0059     -0115+0074   13200 
291200511E46081 05112908500072     -0135+0084   0085     -0138+0086   0098     -0127+0059   0111     -0120+0009   13200 
291200511E46081 05112908500124     -0089+0009   0137     -0059+0007   0150     -0086+0004   0163     -0118-0009   13200 
291200511E46081 05112908500176     -0130+0014   0189     -0168+0056   0202     -0130+0048   0215     -0058-0027   13200 
291200511E46081 05112908500228     -0044-0040   0241     -0063-0035   0254     -0079-0031   0267     -0085-0032   13200 
291200511J46081 05112908502012    096294360850293051289060296060297049324036300052                                      
291200511K46081 05112908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112908500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112908500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112908500850   51700010000000002318000100000000024190001000000000242000010000000003321000100000000018 
291200511K46081 05112908500850   52200010000000002523000100000000014240001000000000282500010000000001026000100000000022 
291200511K46081 05112908500850   52700010000000005028000100000000071290001000000002133000010000000038431000100000000559 
291200511K46081 05112908500850   53200010000000088033000100000001246340001000000015893500010000000131636500200000001382 
291200511K46081 05112908500850   53850020000000098340500200000001688425002000000011554450020000000094746500200000000758 
291200511K46081 05112908500850   148500200000000498                                                                     
291200511A46081 0511290950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511290950050-024-0711025507202940              003026         0370          027      099005            
291200511D46081 0511290950000200413284742710                                                                            
291200511E46081 05112909500020     -0052+0009   0033     -0092-0022   0046     -0094+0008   0059     -0096+0077   13200 
291200511E46081 05112909500072     -0137+0080   0085     -0140+0057   0098     -0127+0047   0111     -0125+0017   13200 
291200511E46081 05112909500124     -0111+0021   0137     -0094+0004   0150     -0108-0011   0163     -0132-0036   13200 
291200511E46081 05112909500176     -0156-0015   0189     -0167+0002   0202     -0128-0008   0215     -0094-0046   13200 
291200511E46081 05112909500228     -0089-0061   0241     -0099-0054   0254     -0109-0032   0267     -0115-0028   13200 
291200511J46081 05112909502013    104295320950291070296076301077297068304069305066                                      
291200511K46081 05112909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112909500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112909500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112909500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112909500950   51700010000000017118000100000000124190001000000000872000010000000008821000100000000093 
291200511K46081 05112909500950   52200010000000006223000100000000090240001000000000872500010000000008326000100000000122 
291200511K46081 05112909500950   52700010000000016228000100000000130290001000000004493000010000000100631000100000000736 
291200511K46081 05112909500950   53200010000000199433000100000002444340001000000046443500010000000687136500200000007085 
291200511K46081 05112909500950   53850020000000370540500200000004115425002000000024354450020000000160746500200000001459 
291200511K46081 05112909500950   148500200000000680                                                                     
291200511A46081 0511291050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511291050050-025-0791024708103070              003026         0380          029      097005            
291200511D46081 0511291050000200396285062700                                                                            
291200511E46081 05112910500020     +0060+0013   0033     -0002+0003   0046     +0002+0029   0059     -0014+0099   13200 
291200511E46081 05112910500072     -0045+0096   0085     -0041+0051   0098     -0028+0012   0111     -0022+0001   13200 
291200511E46081 05112910500124     +0002+0018   0137     -0007-0001   0150     -0031-0006   0163     -0070-0011   13200 
291200511E46081 05112910500176     -0114+0007   0189     -0108-0005   0202     -0077-0004   0215     -0042-0016   13200 
291200511E46081 05112910500228     -0037-0054   0241     -0031-0057   0254     -0029-0046   0267     -0047-0042   13200 
291200511J46081 05112910502013    116306221050307081307084307083306073292077291081                                      
291200511K46081 05112910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112910501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112910501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112910501050   51200010000000000013000100000000000140001000000000001500010000000015216000100000000099 
291200511K46081 05112910501050   51700010000000018318000100000000169190001000000001642000010000000008321000100000000076 
291200511K46081 05112910501050   52200010000000006823000100000000049240001000000000672500010000000007026000100000000086 
291200511K46081 05112910501050   52700010000000015928000100000000246290001000000001663000010000000038531000100000000807 
291200511K46081 05112910501050   53200010000000152233000100000001164340001000000023793500010000000971636500200000004764 
291200511K46081 05112910501050   53850020000000780640500200000003765425002000000046864450020000000314946500200000002219 
291200511K46081 05112910501050   148500200000001111                                                                     
291200511A46081 0511291150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511291150050-026-0791024208503040              003025         0390          025      106005            
291200511D46081 0511291150000200400285202705                                                                            
291200511E46081 05112911500020     +0055+0015   0033     -0011+0035   0046     -0025+0038   0059     -0002+0079   13200 
291200511E46081 05112911500072     -0025+0104   0085     -0045+0069   0098     -0033+0052   0111     -0033+0036   13200 
291200511E46081 05112911500124     -0014+0034   0137     -0004+0008   0150     -0017-0002   0163     -0078+0003   13200 
291200511E46081 05112911500176     -0146+0018   0189     -0153+0016   0202     -0119+0016   0215     -0082-0007   13200 
291200511E46081 05112911500228     -0066-0044   0241     -0048-0049   0254     -0033-0018   0267     -0036-0011   13200 
291200511J46081 05112911502014    114308301150303087322067309077308084310084309085                                      
291200511K46081 05112911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112911501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112911501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000024 
291200511K46081 05112911501150   51700010000000012618000100000000150190001000000001612000010000000009521000100000000084 
291200511K46081 05112911501150   52200010000000009623000100000000084240001000000000732500010000000010726000100000000163 
291200511K46081 05112911501150   52700010000000017528000100000000126290001000000003133000010000000023731000100000000414 
291200511K46081 05112911501150   53200010000000125033000100000000827340001000000018833500010000000310736500200000004205 
291200511K46081 05112911501150   53850020000000385740500200000004442425002000000030384450020000000249346500200000001413 
291200511K46081 05112911501150   148500200000001435                                                                     
291200511A46081 0511291250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511291250050-025-0771023809603010              004026         0380          027      116005            
291200511D46081 0511291250000200390285102696                                                                            
291200511E46081 05112912500020     +0070+0029   0033     +0018+0075   0046     +0005+0052   0059     +0026+0078   13200 
291200511E46081 05112912500072     +0018+0111   0085     -0010+0101   0098     -0010+0091   0111     -0016+0076   13200 
291200511E46081 05112912500124     -0004+0059   0137     -0003-0002   0150     -0023-0023   0163     -0056+0004   13200 
291200511E46081 05112912500176     -0115+0014   0189     -0116+0011   0202     -0098+0006   0215     -0085-0005   13200 
291200511E46081 05112912500228     -0097-0026   0241     -0076-0037   0254     -0059-0043   0267     -0058-0032   13200 
291200511J46081 05112912502011    118293001250301097308087304092299093293095293096                                      
291200511K46081 05112912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112912501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112912501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112912501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112912501250   51700010000000002518000100000000166190001000000001992000010000000008821000100000000107 
291200511K46081 05112912501250   52200010000000011523000100000000149240001000000001082500010000000013726000100000000169 
291200511K46081 05112912501250   52700010000000028928000100000000463290001000000003613000010000000067431000100000001362 
291200511K46081 05112912501250   53200010000000238933000100000002722340001000000055633500010000000884936500200000009635 
291200511K46081 05112912501250   53850020000000637740500200000006352425002000000043464450020000000503246500200000001748 
291200511K46081 05112912501250   148500200000002015                                                                     
291200511A46081 0511291350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511291350050-025-0781023209103020              004026         0370          027      111005            
291200511D46081 0511291350000200377285082687                                                                            
291200511E46081 05112913500020     +0086+0027   0033     +0044+0062   0046     +0015+0051   0059     +0038+0048   13200 
291200511E46081 05112913500072     +0018+0092   0085     -0005+0079   0098     +0001+0056   0111     +0014+0056   13200 
291200511E46081 05112913500124     +0021+0043   0137     +0014-0007   0150     -0014-0043   0163     -0028-0005   13200 
291200511E46081 05112913500176     -0076+0001   0189     -0091+0011   0202     -0070+0012   0215     -0060+0021   13200 
291200511E46081 05112913500228     -0064+0003   0241     -0048-0023   0254     -0016-0046   0267     -0014-0020   13200 
291200511J46081 05112913502014    130283101350301090304086291100288099283109288102                                      
291200511K46081 05112913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112913501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112913501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112913501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112913501350   51700010000000002718000100000000105190001000000001402000010000000010221000100000000109 
291200511K46081 05112913501350   52200010000000008423000100000000097240001000000000852500010000000004426000100000000119 
291200511K46081 05112913501350   52700010000000017628000100000000363290001000000007013000010000000076131000100000001713 
291200511K46081 05112913501350   53200010000000209133000100000004921340001000000031513500010000000646236500200000008745 
291200511K46081 05112913501350   53850020000000773640500200000006313425002000000038044450020000000312146500200000002199 
291200511K46081 05112913501350   148500200000001228                                                                     
291200511A46081 0511291450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511291450050-024-0731022709302980              004026         0360          029      123005            
291200511D46081 0511291450000200371284612678                                                                            
291200511E46081 05112914500020     +0138-0065   0033     +0057-0011   0046     -0005+0011   0059     +0043+0008   13200 
291200511E46081 05112914500072     +0033+0037   0085     -0001+0032   0098     -0008+0012   0111     +0011+0023   13200 
291200511E46081 05112914500124     +0025-0003   0137     -0009-0061   0150     -0036-0098   0163     -0035-0074   13200 
291200511E46081 05112914500176     -0069-0057   0189     -0098-0040   0202     -0078-0044   0215     -0053-0059   13200 
291200511E46081 05112914500228     -0031-0048   0241     -0041-0047   0254     -0031-0078   0267     -0013-0119   13200 
291200511J46081 05112914502012    134288341450297095291109288107289104289104295096                                      
291200511K46081 05112914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112914501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112914501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112914501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112914501450   51700010000000006618000100000000142190001000000001372000010000000020021000100000000147 
291200511K46081 05112914501450   52200010000000008223000100000000095240001000000001072500010000000014626000100000000167 
291200511K46081 05112914501450   52700010000000036928000100000000426290001000000006153000010000000221031000100000002591 
291200511K46081 05112914501450   53200010000000340033000100000007178340001000000059243500010000001214836500200000011033 
291200511K46081 05112914501450   53850020000000941240500200000007543425002000000049764450020000000535946500200000001930 
291200511K46081 05112914501450   148500200000001201                                                                     
291200511A46081 0511291550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511291550050-025-0781021910502820              004026         0360          027      124005            
291200511D46081 0511291550000200372284072674                                                                            
291200511E46081 05112915500020     +0076-0077   0033     -0004+0011   0046     -0063+0042   0059     -0029+0028   13200 
291200511E46081 05112915500072     -0029+0040   0085     -0044+0037   0098     -0044+0019   0111     -0035+0030   13200 
291200511E46081 05112915500124     -0045+0019   0137     -0064-0028   0150     -0077-0069   0163     -0070-0071   13200 
291200511E46081 05112915500176     -0114-0074   0189     -0146-0036   0202     -0125+0016   0215     -0092-0006   13200 
291200511E46081 05112915500228     -0062-0013   0241     -0056-0023   0254     -0061-0055   0267     -0069-0051   13200 
291200511J46081 05112915502011    132287191550283104286106290106288109296105299097                                      
291200511K46081 05112915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112915501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112915501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112915501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112915501550   51700010000000000018000100000000192190001000000001392000010000000014021000100000000115 
291200511K46081 05112915501550   52200010000000010323000100000000107240001000000001012500010000000013726000100000000348 
291200511K46081 05112915501550   52700010000000028928000100000000400290001000000007443000010000000058331000100000002614 
291200511K46081 05112915501550   53200010000000307733000100000003034340001000000046383500010000000552036500200000011133 
291200511K46081 05112915501550   53850020000000984840500200000009990425002000000050214450020000000397346500200000002511 
291200511K46081 05112915501550   148500200000001742                                                                     
291200511A46081 0511291650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511291650050-028-0791021110602960              005028         0360          031      133005            
291200511D46081 0511291650000200368283022662                                                                            
291200511E46081 05112916500020     +0064-0036   0033     -0006+0053   0046     -0042+0079   0059     -0045+0039   13200 
291200511E46081 05112916500072     -0024+0053   0085     -0010+0049   0098     -0008+0046   0111     +0011+0050   13200 
291200511E46081 05112916500124     +0028+0038   0137     +0007+0012   0150     -0045-0029   0163     -0031-0044   13200 
291200511E46081 05112916500176     -0056-0032   0189     -0102-0002   0202     -0081+0025   0215     -0056+0031   13200 
291200511E46081 05112916500228     -0022+0018   0241     -0002+0014   0254     -0005-0006   0267     -0030-0012   13200 
291200511J46081 05112916502011    134297481650297105294104300102294103291105286100                                      
291200511K46081 05112916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112916501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112916501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000143 
291200511K46081 05112916501650   51700010000000002918000100000000126190001000000002022000010000000011921000100000000126 
291200511K46081 05112916501650   52200010000000015123000100000000233240001000000003042500010000000038526000100000001050 
291200511K46081 05112916501650   52700010000000231928000100000003993290001000000066653000010000000899231000100000011334 
291200511K46081 05112916501650   53200010000001154133000100000011377340001000000090563500010000001077836500200000006110 
291200511K46081 05112916501650   53850020000000696640500200000004331425002000000042584450020000000252146500200000001910 
291200511K46081 05112916501650   148500200000002011                                                                     
291200511A46081 0511291750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511291750050-028-0791020709902960              006029         0350          030      123005            
291200511D46081 0511291750000200356282632650                                                                            
291200511E46081 05112917500020     +0016-0091   0033     -0031-0035   0046     -0031+0059   0059     -0056+0049   13200 
291200511E46081 05112917500072     -0069+0028   0085     -0021+0021   0098     +0004+0006   0111     +0013-0006   13200 
291200511E46081 05112917500124     +0013-0034   0137     -0012-0067   0150     -0047-0083   0163     -0046-0088   13200 
291200511E46081 05112917500176     -0065-0090   0189     -0095-0066   0202     -0090-0034   0215     -0061-0037   13200 
291200511E46081 05112917500228     -0029-0040   0241     -0007-0033   0254     -0007-0044   0267     -0009-0050   13200 
291200511J46081 05112917502012    134288301750297100293108292101288103286103291104                                      
291200511K46081 05112917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112917501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112917501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112917501750   51700010000000000018000100000000272190001000000001892000010000000026621000100000000169 
291200511K46081 05112917501750   52200010000000017523000100000000363240001000000006092500010000000123526000100000003369 
291200511K46081 05112917501750   52700010000000576928000100000007992290001000000247113000010000001007631000100000019624 
291200511K46081 05112917501750   53200010000002071933000100000027799340001000000162583500010000000937036500200000009838 
291200511K46081 05112917501750   53850020000001006140500200000006487425002000000057204450020000000227246500200000001544 
291200511K46081 05112917501750   148500200000000961                                                                     
291200511A46081 0511291850604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200511B46081 0511291850050-028-0771020309303050              005029         0350          032      117005            
291200511E46081 05112918500020     +0041-0066   0033     -0009+0013   0046     -0044+0048   0059     -0061+0038   13200 
291200511E46081 05112918500072     -0041+0020   0085     -0023+0006   0098     -0031-0006   0111     -0010-0025   13200 
291200511E46081 05112918500124     -0004-0043   0137     -0011-0066   0150     -0023-0072   0163     -0035-0097   13200 
291200511E46081 05112918500176     -0061-0085   0189     -0099-0064   0202     -0089-0030   0215     -0062-0024   13200 
291200511E46081 05112918500228     -0030-0023   0241     +0004-0048   0254     +0004-0054   0267     -0008-0045   13200 
291200511J46081 05112918502011    127290021850306095304095300096303094297104301093                                      
291200511K46081 05112918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112918501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112918501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000028 
291200511K46081 05112918501850   51700010000000013818000100000000280190001000000001022000010000000009621000100000000085 
291200511K46081 05112918501850   52200010000000017423000100000000323240001000000005432500010000000051426000100000002248 
291200511K46081 05112918501850   52700010000000739528000100000006166290001000000099263000010000001002031000100000019515 
291200511K46081 05112918501850   53200010000001240233000100000009147340001000000134873500010000001245436500200000011518 
291200511K46081 05112918501850   53850020000000502440500200000005381425002000000030714450020000000243046500200000001775 
291200511K46081 05112918501850   148500200000001188                                                                     
291200511A46081 0511291950604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200511B46081 0511291950050-028-0791019911302950              006029         0350          033      139005            
291200511E46081 05112919500020     +0065-0099   0033     -0027-0033   0046     -0056+0006   0059     -0099-0005   13200 
291200511E46081 05112919500072     -0097+0000   0085     -0067-0007   0098     -0054-0009   0111     -0045-0049   13200 
291200511E46081 05112919500124     -0038-0070   0137     -0071-0097   0150     -0086-0097   0163     -0101-0122   13200 
291200511E46081 05112919500176     -0110-0130   0189     -0127-0111   0202     -0129-0071   0215     -0089-0047   13200 
291200511E46081 05112919500228     -0082-0036   0241     -0062-0057   0254     -0052-0078   0267     -0077-0064   13200 
291200511J46081 05112919502014    142296491950295112295108294113302099302100300103                                      
291200511K46081 05112919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112919501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112919501950   51200010000000077113000100000000012140001000000001831500010000000008516000100000000437 
291200511K46081 05112919501950   51700010000000023418000100000000187190001000000002892000010000000011421000100000000224 
291200511K46081 05112919501950   52200010000000039823000100000000497240001000000008342500010000000098226000100000002492 
291200511K46081 05112919501950   52700010000000636028000100000008496290001000000102333000010000002212131000100000018045 
291200511K46081 05112919501950   53200010000002048533000100000020563340001000000129313500010000000926436500200000012091 
291200511K46081 05112919501950   53850020000000643840500200000006413425002000000040804450020000000194346500200000001420 
291200511K46081 05112919501950   148500200000000884                                                                     
291200511A46081 0511292050604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200511B46081 0511292050050-030-0931019513002850              008031         0360          036      152005            
291200511E46081 05112920500020     +0045-0093   0033     -0002-0051   0046     -0025-0006   0059     -0048-0002   13200 
291200511E46081 05112920500072     -0050-0008   0085     -0047-0021   0098     -0046-0040   0111     -0043-0068   13200 
291200511E46081 05112920500124     -0048-0094   0137     -0069-0109   0150     -0077-0099   0163     -0089-0103   13200 
291200511E46081 05112920500176     -0115-0118   0189     -0117-0107   0202     -0102-0066   0215     -0073-0062   13200 
291200511E46081 05112920500228     -0057-0078   0241     -0046-0088   0254     -0034-0099   0267     -0074-0106   13200 
291200511J46081 05112920502015    161281362050285129282131282122284126287119290115                                      
291200511K46081 05112920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112920502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112920502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112920502050   51700010000000031218000100000000651190001000000010832000010000000051221000100000000651 
291200511K46081 05112920502050   52200010000000178723000100000001294240001000000028022500010000000732526000100000010403 
291200511K46081 05112920502050   52700010000002214628000100000062220290001000000276463000010000004010631000100000029343 
291200511K46081 05112920502050   53200010000001251433000100000019062340001000000243103500010000001679536500200000011835 
291200511K46081 05112920502050   53850020000000728540500200000008091425002000000049644450020000000293946500200000002071 
291200511K46081 05112920502050   148500200000001386                                                                     
291200511A46081 0511292150604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200511B46081 0511292150050-025-0931019512302860              008031         0400          033      148005            
291200511E46081 05112921500020     +0077-0091   0033     +0033-0077   0046     +0002-0060   0059     -0006-0048   13200 
291200511E46081 05112921500072     -0004-0060   0085     -0008-0067   0098     -0010-0058   0111     -0016-0088   13200 
291200511E46081 05112921500124     -0040-0117   0137     -0053-0135   0150     -0060-0111   0163     -0070-0116   13200 
291200511E46081 05112921500176     -0102-0122   0189     -0110-0133   0202     -0102-0123   0215     -0075-0114   13200 
291200511E46081 05112921500228     -0046-0121   0241     -0045-0139   0254     -0040-0135   0267     -0074-0152   13200 
291200511J46081 05112921502014    156280132150286123283128284121282129282129282119                                      
291200511K46081 05112921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112921502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112921502150   51200010000000000013000100000000000140001000000000001500010000000016516000100000000231 
291200511K46081 05112921502150   51700010000000026418000100000000365190001000000006772000010000000051321000100000000407 
291200511K46081 05112921502150   52200010000000115923000100000001121240001000000036182500010000000707526000100000016694 
291200511K46081 05112921502150   52700010000003553928000100000044158290001000000267043000010000007046831000100000030475 
291200511K46081 05112921502150   53200010000002407433000100000017756340001000000203113500010000001305136500200000010632 
291200511K46081 05112921502150   53850020000000784540500200000007537425002000000043014450020000000438646500200000002398 
291200511K46081 05112921502150   148500200000001245                                                                     
291200511A46081 0511292250604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200511B46081 0511292250050-026-0931019411602950              007029         0440          033      140005            
291200511E46081 05112922500020     +0099-0045   0033     +0033-0042   0046     +0015-0026   0059     +0038+0000   13200 
291200511E46081 05112922500072     +0027-0017   0085     +0008-0029   0098     +0015-0043   0111     -0005-0054   13200 
291200511E46081 05112922500124     -0024-0069   0137     -0023-0077   0150     -0036-0082   0163     -0055-0084   13200 
291200511E46081 05112922500176     -0088-0098   0189     -0107-0100   0202     -0085-0086   0215     -0057-0085   13200 
291200511E46081 05112922500228     -0047-0078   0241     -0039-0093   0254     -0028-0103   0267     -0068-0127   13200 
291200511J46081 05112922502014    158278022250296116292112286118282121284125286120                                      
291200511K46081 05112922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112922502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112922502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112922502250   51700010000000026918000100000000470190001000000001472000010000000026621000100000000304 
291200511K46081 05112922502250   52200010000000040423000100000000604240001000000011322500010000000255926000100000003260 
291200511K46081 05112922502250   52700010000000862728000100000016563290001000000266613000010000002790831000100000021173 
291200511K46081 05112922502250   53200010000002318033000100000016488340001000000188603500010000002548536500200000009182 
291200511K46081 05112922502250   53850020000000677540500200000009699425002000000046174450020000000352346500200000004276 
291200511K46081 05112922502250   148500200000001852                                                                     
291200511A46081 0511292350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511292350050-031-0941019012802820              006028         0470          030      153005            
291200511D46081 0511292350000200496290032819                                                                            
291200511E46081 05112923500020     +0162-0019   0033     +0050-0007   0046     +0021-0015   0059     +0036-0015   13200 
291200511E46081 05112923500072     +0042-0024   0085     +0027-0023   0098     +0029-0033   0111     +0002-0057   13200 
291200511E46081 05112923500124     -0005-0049   0137     +0009-0059   0150     -0004-0067   0163     -0041-0068   13200 
291200511E46081 05112923500176     -0079-0076   0189     -0095-0077   0202     -0065-0066   0215     -0035-0045   13200 
291200511E46081 05112923500228     -0022-0051   0241     -0025-0094   0254     -0023-0098   0267     -0083-0127   13200 
291200511J46081 05112923502014    156283412350282130285125294115290121292112300114                                      
291200511K46081 05112923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05112923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05112923502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05112923502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05112923502350   51700010000000006418000100000000427190001000000004272000010000000036121000100000000172 
291200511K46081 05112923502350   52200010000000016023000100000000160240001000000003112500010000000050726000100000001435 
291200511K46081 05112923502350   52700010000000132728000100000003054290001000000068133000010000001472731000100000017902 
291200511K46081 05112923502350   53200010000001466433000100000032686340001000000237633500010000001830436500200000013868 
291200511K46081 05112923502350   53850020000001140940500200000007094425002000000045134450020000000494946500200000002426 
291200511K46081 05112923502350   148500200000002334                                                                     
291200511A46081 0511300050604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200511B46081 0511300050050-026-0871018912202800              006028         0570          030      148005            
291200511E46081 05113000500020     +0168-0006   0033     +0026+0010   0046     +0019+0027   0059     +0045-0001   13200 
291200511E46081 05113000500072     +0019+0021   0085     +0030+0035   0098     +0015+0022   0111     -0008-0005   13200 
291200511E46081 05113000500124     +0016-0007   0137     +0026-0044   0150     +0006-0057   0163     -0033-0058   13200 
291200511E46081 05113000500176     -0075-0059   0189     -0080-0057   0202     -0066-0036   0215     -0036-0022   13200 
291200511E46081 05113000500228     -0023-0021   0241     -0025-0048   0254     -0032-0084   0267     -0044-0109   13200 
291200511J46081 05113000502013    160280200050280122280122280128280134279128279122                                      
291200511K46081 05113000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05113000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05113000500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05113000500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05113000500050   51700010000000000018000100000000480190001000000004992000010000000028321000100000000224 
291200511K46081 05113000500050   52200010000000039923000100000000372240001000000004512500010000000085126000100000000782 
291200511K46081 05113000500050   52700010000000199528000100000009483290001000000106223000010000001239631000100000021654 
291200511K46081 05113000500050   53200010000001710633000100000030123340001000000292703500010000001597636500200000012104 
291200511K46081 05113000500050   53850020000001070740500200000009226425002000000078454450020000000432046500200000004068 
291200511K46081 05113000500050   148500200000002112                                                                     
291200511A46081 0511300150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511300150050-033-0881018912902810              006028         0500          029      151005            
291200511D46081 0511300150000200515289512830                                                                            
291200511E46081 05113001500020     +0129-0119   0033     +0035-0036   0046     +0037-0019   0059     +0045-0048   13200 
291200511E46081 05113001500072     +0030-0014   0085     +0051-0007   0098     +0028-0007   0111     -0014-0035   13200 
291200511E46081 05113001500124     -0019-0056   0137     -0016-0108   0150     -0015-0129   0163     -0033-0128   13200 
291200511E46081 05113001500176     -0067-0133   0189     -0092-0113   0202     -0079-0093   0215     -0065-0078   13200 
291200511E46081 05113001500228     -0048-0083   0241     -0054-0090   0254     -0060-0115   0267     -0080-0143   13200 
291200511J46081 05113001502014    165282370150280130281129281129284122286123286120                                      
291200511K46081 05113001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05113001500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05113001500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05113001500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000301 
291200511K46081 05113001500150   51700010000000042618000100000000857190001000000004982000010000000039121000100000000446 
291200511K46081 05113001500150   52200010000000059423000100000000554240001000000006022500010000000126726000100000001614 
291200511K46081 05113001500150   52700010000000343528000100000003560290001000000059433000010000000996731000100000012116 
291200511K46081 05113001500150   53200010000001478933000100000023358340001000000314543500010000002379436500200000020841 
291200511K46081 05113001500150   53850020000001070140500200000009562425002000000090654450020000000556546500200000003646 
291200511K46081 05113001500150   148500200000001826                                                                     
291200511A46081 0511300250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511300250050-033-0931019012902800              007028         0470          030      152005            
291200511D46081 0511300250000200478288502793                                                                            
291200511E46081 05113002500020     +0087-0110   0033     +0037-0026   0046     +0008-0009   0059     -0010-0047   13200 
291200511E46081 05113002500072     +0009-0019   0085     +0029-0010   0098     +0018-0007   0111     -0007+0008   13200 
291200511E46081 05113002500124     -0026+0002   0137     -0051-0058   0150     -0055-0096   0163     -0059-0094   13200 
291200511E46081 05113002500176     -0061-0098   0189     -0081-0098   0202     -0085-0062   0215     -0074-0042   13200 
291200511E46081 05113002500228     -0062-0043   0241     -0051-0048   0254     -0039-0080   0267     -0091-0113   13200 
291200511J46081 05113002502013    169279390250280130279136281136280133278132279130                                      
291200511K46081 05113002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05113002500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05113002500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05113002500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05113002500250   51700010000000000018000100000000290190001000000002702000010000000030521000100000000465 
291200511K46081 05113002500250   52200010000000048023000100000000620240001000000012052500010000000114126000100000001742 
291200511K46081 05113002500250   52700010000000370928000100000011003290001000000099163000010000001546631000100000022537 
291200511K46081 05113002500250   53200010000002294833000100000036909340001000000193613500010000001603536500200000014564 
291200511K46081 05113002500250   53850020000001114440500200000009602425002000000061094450020000000519746500200000003797 
291200511K46081 05113002500250   148500200000002363                                                                     
291200511A46081 0511300350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511300350050-034-0941018913502770              007028         0470          029      157005            
291200511D46081 0511300350000200482288912799                                                                            
291200511E46081 05113003500020     +0115-0172   0033     +0006-0067   0046     -0041-0048   0059     -0077-0074   13200 
291200511E46081 05113003500072     -0063-0066   0085     -0029-0054   0098     -0034-0057   0111     -0036-0039   13200 
291200511E46081 05113003500124     -0057-0044   0137     -0074-0081   0150     -0088-0107   0163     -0096-0106   13200 
291200511E46081 05113003500176     -0108-0107   0189     -0125-0120   0202     -0132-0088   0215     -0124-0069   13200 
291200511E46081 05113003500228     -0095-0063   0241     -0073-0081   0254     -0093-0090   0267     -0140-0094   13200 
291200511J46081 05113003502014    168280190350278136280129279134280135279133276133                                      
291200511K46081 05113003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05113003500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05113003500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05113003500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05113003500350   51700010000000065818000100000000249190001000000004452000010000000050221000100000000309 
291200511K46081 05113003500350   52200010000000034323000100000000428240001000000006452500010000000168526000100000002482 
291200511K46081 05113003500350   52700010000000656828000100000005889290001000000195773000010000001709431000100000019325 
291200511K46081 05113003500350   53200010000002274833000100000020856340001000000221883500010000002284336500200000020747 
291200511K46081 05113003500350   53850020000001868940500200000008853425002000000097034450020000000399746500200000002526 
291200511K46081 05113003500350   148500200000001818                                                                     
291200511A46081 0511300450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511300450050-034-0941018913402790              007028         0490          030      164005            
291200511D46081 0511300450000200501289852822                                                                            
291200511E46081 05113004500020     +0112-0118   0033     -0009-0013   0046     -0034-0014   0059     -0088+0007   13200 
291200511E46081 05113004500072     -0095+0016   0085     -0065+0018   0098     -0068+0007   0111     -0050+0010   13200 
291200511E46081 05113004500124     -0039+0008   0137     -0053-0024   0150     -0084-0060   0163     -0088-0064   13200 
291200511E46081 05113004500176     -0099-0067   0189     -0123-0057   0202     -0132-0023   0215     -0127+0004   13200 
291200511E46081 05113004500228     -0096+0013   0241     -0079+0011   0254     -0074-0007   0267     -0114-0052   13200 
291200511J46081 05113004502014    166277260450278133280128276136279130278130277131                                      
291200511K46081 05113004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05113004500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05113004500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05113004500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05113004500450   51700010000000002718000100000000296190001000000001722000010000000053521000100000000342 
291200511K46081 05113004500450   52200010000000048923000100000000731240001000000013692500010000000149826000100000002949 
291200511K46081 05113004500450   52700010000000377828000100000009350290001000000121093000010000001096431000100000019859 
291200511K46081 05113004500450   53200010000002802433000100000034969340001000000228013500010000001958236500200000021321 
291200511K46081 05113004500450   53850020000001411140500200000009433425002000000107224450020000000410846500200000003346 
291200511K46081 05113004500450   148500200000001675                                                                     
291200511A46081 0511300550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511300550050-036-0951019013402780              008031         0490          034      157005            
291200511D46081 0511300550000200499288842812                                                                            
291200511E46081 05113005500020     +0122-0195   0033     +0005-0101   0046     -0081-0108   0059     -0117-0065   13200 
291200511E46081 05113005500072     -0109-0042   0085     -0069-0052   0098     -0064-0066   0111     -0040-0086   13200 
291200511E46081 05113005500124     -0029-0113   0137     -0049-0148   0150     -0071-0174   0163     -0074-0158   13200 
291200511E46081 05113005500176     -0083-0140   0189     -0090-0133   0202     -0106-0104   0215     -0100-0079   13200 
291200511E46081 05113005500228     -0081-0080   0241     -0059-0096   0254     -0070-0098   0267     -0181-0121   13200 
291200511J46081 05113005502014    158277490550277133279129278129279126278133277127                                      
291200511K46081 05113005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05113005500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05113005500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05113005500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05113005500550   51700010000000049518000100000000464190001000000003352000010000000025421000100000000323 
291200511K46081 05113005500550   52200010000000076723000100000001773240001000000041272500010000001340826000100000035271 
291200511K46081 05113005500550   52700010000002269228000100000023520290001000000378613000010000003753331000100000026007 
291200511K46081 05113005500550   53200010000002130333000100000015153340001000000120613500010000001113736500200000015074 
291200511K46081 05113005500550   53850020000000997740500200000007711425002000000050874450020000000417346500200000001903 
291200511K46081 05113005500550   148500200000001765                                                                     
291200511A46081 0511300650604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200511B46081 0511300650050-033-0891019112502820              008031         0540          034      146005            
291200511E46081 05113006500020     +0114-0197   0033     +0006-0110   0046     -0057-0048   0059     -0108+0025   13200 
291200511E46081 05113006500072     -0098+0019   0085     -0064-0008   0098     -0042-0030   0111     -0011-0055   13200 
291200511E46081 05113006500124     -0015-0110   0137     -0029-0137   0150     -0062-0154   0163     -0041-0134   13200 
291200511E46081 05113006500176     -0035-0122   0189     -0042-0102   0202     -0061-0064   0215     -0058-0048   13200 
291200511E46081 05113006500228     -0045-0048   0241     -0041-0064   0254     -0024-0070   0267     -0119-0058   13200 
291200511J46081 05113006502014    163278070650282126284131282132280126279134278126                                      
291200511K46081 05113006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05113006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05113006500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05113006500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05113006500650   51700010000000016218000100000000389190001000000002912000010000000054621000100000000538 
291200511K46081 05113006500650   52200010000000132723000100000002750240001000000061742500010000000700826000100000017147 
291200511K46081 05113006500650   52700010000004537428000100000018320290001000000464013000010000003568831000100000032457 
291200511K46081 05113006500650   53200010000002384633000100000016962340001000000139993500010000000867536500200000015692 
291200511K46081 05113006500650   53850020000000805840500200000004659425002000000039624450020000000182046500200000002209 
291200511K46081 05113006500650   148500200000001478                                                                     
291200511A46081 0511300750604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200511B46081 0511300750050-037-0981019411502910              007031         0560          034      137005            
291200511E46081 05113007500020     +0097-0110   0033     +0006-0041   0046     -0024+0012   0059     -0033+0048   13200 
291200511E46081 05113007500072     -0045+0050   0085     -0043+0023   0098     -0031-0002   0111     -0023-0032   13200 
291200511E46081 05113007500124     -0028-0068   0137     -0038-0072   0150     -0059-0083   0163     -0033-0070   13200 
291200511E46081 05113007500176     -0018-0067   0189     -0003-0060   0202     +0000-0036   0215     -0002-0016   13200 
291200511E46081 05113007500228     +0012-0019   0241     +0011-0037   0254     +0010-0043   0267     -0050-0055   13200 
291200511J46081 05113007502013    155281020750291115284122283123283125282126282126                                      
291200511K46081 05113007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05113007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05113007500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05113007500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05113007500750   51700010000000014618000100000000625190001000000002192000010000000059021000100000000648 
291200511K46081 05113007500750   52200010000000086323000100000001491240001000000033482500010000000975726000100000012428 
291200511K46081 05113007500750   52700010000003171628000100000022875290001000000466113000010000001935331000100000030322 
291200511K46081 05113007500750   53200010000002575533000100000019698340001000000202093500010000000781636500200000011374 
291200511K46081 05113007500750   53850020000000870340500200000009666425002000000049474450020000000364146500200000002301 
291200511K46081 05113007500750   148500200000001332                                                                     
291200511A46081 0511300850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511300850050-036-0881019710102920              006030         0490          034      131005            
291200511D46081 0511300850000200504289752823                                                                            
291200511E46081 05113008500020     +0104-0082   0033     +0005-0023   0046     -0023+0035   0059     -0019+0034   13200 
291200511E46081 05113008500072     -0050+0036   0085     -0051+0009   0098     -0032-0013   0111     -0013-0050   13200 
291200511E46081 05113008500124     -0031-0078   0137     -0052-0070   0150     -0063-0059   0163     -0062-0057   13200 
291200511E46081 05113008500176     -0064-0076   0189     -0059-0101   0202     -0047-0070   0215     -0022-0038   13200 
291200511E46081 05113008500228     +0000-0042   0241     -0010-0068   0254     -0011-0074   0267     -0033-0091   13200 
291200511J46081 05113008502015    143291590850294100300104296106290118293113291111                                      
291200511K46081 05113008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05113008500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05113008500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05113008500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05113008500850   51700010000000031518000100000000458190001000000007912000010000000055721000100000000493 
291200511K46081 05113008500850   52200010000000065623000100000000980240001000000013252500010000000259126000100000003300 
291200511K46081 05113008500850   52700010000001167128000100000013985290001000000269883000010000001319231000100000021432 
291200511K46081 05113008500850   53200010000001574633000100000015523340001000000114913500010000001023336500200000009993 
291200511K46081 05113008500850   53850020000000513140500200000008967425002000000033724450020000000308546500200000002021 
291200511K46081 05113008500850   148500200000001564                                                                     
291200511A46081 0511300950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511300950050-036-0981019811102930              006029         0490          034      135005            
291200511D46081 0511300950000200508290402832                                                                            
291200511E46081 05113009500020     +0136-0123   0033     +0042-0053   0046     +0014+0003   0059     +0014-0004   13200 
291200511E46081 05113009500072     -0030+0012   0085     -0033-0023   0098     -0042-0027   0111     -0042-0043   13200 
291200511E46081 05113009500124     -0058-0052   0137     -0066-0066   0150     -0060-0080   0163     -0041-0084   13200 
291200511E46081 05113009500176     -0052-0124   0189     -0056-0118   0202     -0044-0072   0215     -0032-0074   13200 
291200511E46081 05113009500228     -0024-0084   0241     -0024-0089   0254     -0033-0095   0267     -0076-0122   13200 
291200511J46081 05113009502012    135290330950292109292110294099295102293107291108                                      
291200511K46081 05113009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05113009500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05113009500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05113009500950   51200010000000000013000100000000000140001000000000001500010000000005616000100000000000 
291200511K46081 05113009500950   51700010000000021618000100000000434190001000000003502000010000000029521000100000000337 
291200511K46081 05113009500950   52200010000000057823000100000000670240001000000008732500010000000352726000100000003242 
291200511K46081 05113009500950   52700010000001325628000100000013740290001000000246593000010000001862531000100000021056 
291200511K46081 05113009500950   53200010000001993933000100000020016340001000000174443500010000000901736500200000010556 
291200511K46081 05113009500950   53850020000000604340500200000006712425002000000045924450020000000363346500200000002959 
291200511K46081 05113009500950   148500200000001713                                                                     
291200511A46081 0511301050604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200511B46081 0511301050050-033-0981019911402890              007029         0490          031      134005            
291200511E46081 05113010500020     +0164-0076   0033     +0074-0040   0046     +0050-0028   0059     +0050+0003   13200 
291200511E46081 05113010500072     +0013+0011   0085     -0038-0025   0098     -0043-0034   0111     -0054-0048   13200 
291200511E46081 05113010500124     -0067-0045   0137     -0071-0066   0150     -0056-0073   0163     -0049-0074   13200 
291200511E46081 05113010500176     -0047-0105   0189     -0056-0131   0202     -0040-0099   0215     -0033-0085   13200 
291200511E46081 05113010500228     -0037-0104   0241     -0043-0111   0254     -0045-0131   0267     -0099-0124   13200 
291200511J46081 05113010502011    136285401050289114286109291107292108289112291107                                      
291200511K46081 05113010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05113010501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05113010501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05113010501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05113010501050   51700010000000003618000100000000407190001000000002202000010000000013921000100000000393 
291200511K46081 05113010501050   52200010000000028223000100000001555240001000000015732500010000000191926000100000005630 
291200511K46081 05113010501050   52700010000000695728000100000023009290001000000192843000010000001877331000100000017704 
291200511K46081 05113010501050   53200010000002323533000100000019813340001000000175833500010000001565836500200000014746 
291200511K46081 05113010501050   53850020000001213240500200000008410425002000000066514450020000000535946500200000002400 
291200511K46081 05113010501050   148500200000001727                                                                     
291200511A46081 0511301150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511301150050-032-0981019710802860              006029         0470          031      131005            
291200511D46081 0511301150000200484289652807                                                                            
291200511E46081 05113011500020     +0148-0117   0033     +0081-0063   0046     +0048-0093   0059     +0040-0073   13200 
291200511E46081 05113011500072     +0003-0025   0085     -0029-0048   0098     -0040-0057   0111     -0045-0066   13200 
291200511E46081 05113011500124     -0055-0086   0137     -0048-0108   0150     -0035-0120   0163     -0042-0117   13200 
291200511E46081 05113011500176     -0059-0138   0189     -0058-0131   0202     -0057-0092   0215     -0068-0093   13200 
291200511E46081 05113011500228     -0068-0096   0241     -0068-0106   0254     -0071-0149   0267     -0097-0185   13200 
291200511J46081 05113011502012    134286511150287108290105288099286108288108290111                                      
291200511K46081 05113011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05113011501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05113011501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05113011501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05113011501150   51700010000000004218000100000000332190001000000002882000010000000012221000100000000321 
291200511K46081 05113011501150   52200010000000023023000100000000332240001000000003612500010000000081626000100000002668 
291200511K46081 05113011501150   52700010000000528328000100000008773290001000000098273000010000002048731000100000010815 
291200511K46081 05113011501150   53200010000002115233000100000013993340001000000143563500010000001478036500200000012946 
291200511K46081 05113011501150   53850020000000596240500200000007656425002000000061654450020000000333446500200000001576 
291200511K46081 05113011501150   148500200000001817                                                                     
291200511A46081 0511301250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511301250050-031-0971019910602970              006027         0480          030      129005            
291200511D46081 0511301250000200489289322808                                                                            
291200511E46081 05113012500020     +0187-0035   0033     +0153-0005   0046     +0079-0052   0059     +0056-0038   13200 
291200511E46081 05113012500072     +0057+0025   0085     +0047+0025   0098     +0035+0021   0111     +0015-0005   13200 
291200511E46081 05113012500124     +0008-0028   0137     +0023-0053   0150     +0018-0052   0163     -0007-0061   13200 
291200511E46081 05113012500176     -0024-0097   0189     -0021-0080   0202     -0016-0047   0215     +0000-0026   13200 
291200511E46081 05113012500228     -0006-0028   0241     -0019-0046   0254     -0041-0081   0267     -0048-0159   13200 
291200511J46081 05113012502013    135292031250297105297098295103296108293107293100                                      
291200511K46081 05113012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05113012501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05113012501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05113012501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05113012501250   51700010000000000018000100000000317190001000000002372000010000000019321000100000000220 
291200511K46081 05113012501250   52200010000000017023000100000000454240001000000005122500010000000048526000100000001145 
291200511K46081 05113012501250   52700010000000091528000100000002619290001000000050543000010000001092631000100000013772 
291200511K46081 05113012501250   53200010000001352333000100000017183340001000000122673500010000001218036500200000012789 
291200511K46081 05113012501250   53850020000000943740500200000007842425002000000094114450020000000440246500200000002991 
291200511K46081 05113012501250   148500200000001861                                                                     
291200511A46081 0511301350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511301350050-032-1001019910403000              005026         0480          029      124005            
291200511D46081 0511301350000200500289392817                                                                            
291200511E46081 05113013500020     +0196-0087   0033     +0071-0039   0046     +0043-0021   0059     -0001-0023   13200 
291200511E46081 05113013500072     -0008+0040   0085     -0008+0039   0098     -0007+0029   0111     -0007+0017   13200 
291200511E46081 05113013500124     -0011-0012   0137     -0003-0023   0150     -0016-0038   0163     -0041-0037   13200 
291200511E46081 05113013500176     -0062-0052   0189     -0076-0050   0202     -0058-0049   0215     -0037-0042   13200 
291200511E46081 05113013500228     -0039-0025   0241     -0054-0016   0254     -0083-0048   0267     -0159-0104   13200 
291200511J46081 05113013502011    130304101350300105297105297099301102300100296102                                      
291200511K46081 05113013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05113013501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05113013501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05113013501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05113013501350   51700010000000018418000100000000611190001000000002562000010000000018721000100000000306 
291200511K46081 05113013501350   52200010000000027423000100000000165240001000000003452500010000000031526000100000000464 
291200511K46081 05113013501350   52700010000000051428000100000000854290001000000030533000010000000459331000100000006940 
291200511K46081 05113013501350   53200010000000979433000100000008351340001000000049733500010000001267636500200000007451 
291200511K46081 05113013501350   53850020000000819340500200000005094425002000000099744450020000000775046500200000003002 
291200511K46081 05113013501350   148500200000001868                                                                     
291200511A46081 0511301450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511301450050-032-0981020009603010              004026         0480          026      114005            
291200511D46081 0511301450000200498289212814                                                                            
291200511E46081 05113014500020     +0152-0135   0033     +0073-0036   0046     +0031-0016   0059     -0037-0015   13200 
291200511E46081 05113014500072     -0022+0020   0085     -0005+0022   0098     -0009-0010   0111     +0000-0011   13200 
291200511E46081 05113014500124     -0004-0041   0137     +0012-0060   0150     -0005-0045   0163     -0037-0050   13200 
291200511E46081 05113014500176     -0061-0076   0189     -0046-0066   0202     -0037-0049   0215     -0037-0056   13200 
291200511E46081 05113014500228     -0015-0050   0241     -0022-0042   0254     -0024-0063   0267     -0075-0087   13200 
291200511J46081 05113014502013    135303021450300097302101299108304098305108304097                                      
291200511K46081 05113014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05113014501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05113014501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05113014501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05113014501450   51700010000000000018000100000000309190001000000002582000010000000015221000100000000155 
291200511K46081 05113014501450   52200010000000023023000100000000298240001000000001812500010000000021326000100000000405 
291200511K46081 05113014501450   52700010000000083128000100000001381290001000000011163000010000000346731000100000006056 
291200511K46081 05113014501450   53200010000000496133000100000005071340001000000083363500010000000446836500200000008082 
291200511K46081 05113014501450   53850020000000857040500200000006388425002000000046994450020000000437746500200000002436 
291200511K46081 05113014501450   148500200000001410                                                                     
291200511A46081 0511301550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511301550050-034-0981019907803100              004026         0470          027      106005            
291200511D46081 0511301550000200495289432813                                                                            
291200511E46081 05113015500020     +0194-0096   0033     +0093+0005   0046     +0029+0040   0059     -0039+0081   13200 
291200511E46081 05113015500072     -0009+0096   0085     +0017+0077   0098     +0002+0059   0111     +0022+0064   13200 
291200511E46081 05113015500124     +0037+0041   0137     +0032+0011   0150     +0016-0003   0163     -0021-0005   13200 
291200511E46081 05113015500176     -0030-0017   0189     -0025-0007   0202     -0006+0007   0215     +0013+0004   13200 
291200511E46081 05113015500228     +0030-0011   0241     +0042-0013   0254     +0028+0000   0267     -0030-0024   13200 
291200511J46081 05113015502012    122302531550311078305081306089299094304088301096                                      
291200511K46081 05113015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05113015501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05113015501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05113015501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05113015501550   51700010000000000018000100000000164190001000000001832000010000000017921000100000000110 
291200511K46081 05113015501550   52200010000000012223000100000000071240001000000001002500010000000009826000100000000298 
291200511K46081 05113015501550   52700010000000044128000100000001262290001000000018223000010000000183931000100000002318 
291200511K46081 05113015501550   53200010000000543533000100000005974340001000000034313500010000000565936500200000006625 
291200511K46081 05113015501550   53850020000000565240500200000004368425002000000042944450020000000400046500200000002767 
291200511K46081 05113015501550   148500200000001386                                                                     
291200511A46081 0511301650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511301650050-032-0981019809403040              004026         0470          025      121005            
291200511D46081 0511301650000200491289622813                                                                            
291200511E46081 05113016500020     +0048-0234   0033     -0008-0073   0046     -0049-0013   0059     -0068+0048   13200 
291200511E46081 05113016500072     -0067+0036   0085     -0080-0002   0098     -0092+0010   0111     -0057+0015   13200 
291200511E46081 05113016500124     -0038+0014   0137     -0044-0030   0150     -0062-0040   0163     -0075-0052   13200 
291200511E46081 05113016500176     -0095-0058   0189     -0104-0056   0202     -0091-0015   0215     -0084-0014   13200 
291200511E46081 05113016500228     -0059-0042   0241     -0030-0058   0254     -0009-0052   0267     -0046-0047   13200 
291200511J46081 05113016502014    123300371650305093301094309075303085303086307088                                      
291200511K46081 05113016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05113016501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05113016501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05113016501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05113016501650   51700010000000000618000100000000159190001000000001072000010000000006321000100000000043 
291200511K46081 05113016501650   52200010000000012723000100000000107240001000000001292500010000000021826000100000000180 
291200511K46081 05113016501650   52700010000000044328000100000000571290001000000010633000010000000128631000100000002896 
291200511K46081 05113016501650   53200010000000317133000100000005008340001000000047793500010000000410436500200000004982 
291200511K46081 05113016501650   53850020000000491340500200000005659425002000000049904450020000000317646500200000002731 
291200511K46081 05113016501650   148500200000001930                                                                     
291200511A46081 0511301750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511301750050-034-1011019709503020              003025         0470          027      110005            
291200511D46081 0511301750000200485290052811                                                                            
291200511E46081 05113017500020     +0037-0195   0033     -0016-0057   0046     -0040+0003   0059     -0057+0070   13200 
291200511E46081 05113017500072     -0058+0084   0085     -0062+0078   0098     -0052+0082   0111     -0020+0069   13200 
291200511E46081 05113017500124     -0017+0029   0137     -0024-0014   0150     -0029-0025   0163     -0006-0010   13200 
291200511E46081 05113017500176     -0028+0004   0189     -0054+0026   0202     -0028+0037   0215     -0026+0040   13200 
291200511E46081 05113017500228     -0032+0007   0241     +0000-0031   0254     -0001-0028   0267     +0017-0010   13200 
291200511J46081 05113017502010    119298261750300095297094300095299097301095300094                                      
291200511K46081 05113017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05113017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05113017501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05113017501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05113017501750   51700010000000002818000100000000179190001000000001612000010000000016921000100000000072 
291200511K46081 05113017501750   52200010000000007723000100000000124240001000000000792500010000000013826000100000000218 
291200511K46081 05113017501750   52700010000000025128000100000000432290001000000005013000010000000125331000100000001698 
291200511K46081 05113017501750   53200010000000277033000100000001275340001000000046553500010000000345836500200000004680 
291200511K46081 05113017501750   53850020000000258440500200000004434425002000000040554450020000000277546500200000002430 
291200511K46081 05113017501750   148500200000003298                                                                     
291200511A46081 0511301850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511301850050-037-1041019809103050              003026         0390          032      110005            
291200511D46081 0511301850000200418286222727                                                                            
291200511E46081 05113018500020     +0029-0214   0033     -0044-0086   0046     -0065-0020   0059     -0069+0025   13200 
291200511E46081 05113018500072     -0068+0034   0085     -0063+0034   0098     -0057+0030   0111     -0046-0006   13200 
291200511E46081 05113018500124     -0017-0042   0137     -0026-0085   0150     -0032-0090   0163     -0021-0060   13200 
291200511E46081 05113018500176     -0020-0034   0189     -0036-0024   0202     -0047-0001   0215     -0058+0006   13200 
291200511E46081 05113018500228     -0060-0030   0241     -0043-0081   0254     -0002-0085   0267     -0047-0063   13200 
291200511J46081 05113018502011    126295041850306089300095297094300093299098301093                                      
291200511K46081 05113018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05113018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05113018501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05113018501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05113018501850   51700010000000000018000100000000112190001000000001082000010000000015821000100000000094 
291200511K46081 05113018501850   52200010000000011623000100000000134240001000000002342500010000000012426000100000000244 
291200511K46081 05113018501850   52700010000000083328000100000000998290001000000017273000010000000250531000100000004878 
291200511K46081 05113018501850   53200010000000445533000100000002205340001000000046723500010000000241536500200000003919 
291200511K46081 05113018501850   53850020000000322440500200000003992425002000000024504450020000000365646500200000002035 
291200511K46081 05113018501850   148500200000001518                                                                     
291200511A46081 0511301950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511301950050-031-0981019509103020              004029         0360          033      114005            
291200511D46081 0511301950000200379284892686                                                                            
291200511E46081 05113019500020     +0027-0195   0033     -0042-0070   0046     -0034-0016   0059     -0054+0018   13200 
291200511E46081 05113019500072     -0086+0022   0085     -0107+0033   0098     -0072+0022   0111     -0040-0030   13200 
291200511E46081 05113019500124     -0020-0082   0137     -0041-0114   0150     -0044-0124   0163     -0037-0107   13200 
291200511E46081 05113019500176     -0031-0098   0189     -0033-0054   0202     -0047-0044   0215     -0054+0009   13200 
291200511E46081 05113019500228     -0077+0018   0241     -0079-0041   0254     -0049-0081   0267     -0084-0090   13200 
291200511J46081 05113019502014    120295311950303090311086307081293096295093300090                                      
291200511K46081 05113019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05113019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05113019501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05113019501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05113019501950   51700010000000007618000100000000312190001000000002512000010000000022821000100000000174 
291200511K46081 05113019501950   52200010000000020823000100000000121240001000000002362500010000000028726000100000000843 
291200511K46081 05113019501950   52700010000000267528000100000003706290001000000095583000010000001437731000100000010144 
291200511K46081 05113019501950   53200010000000621733000100000010559340001000000084043500010000000804736500200000007717 
291200511K46081 05113019501950   53850020000000375340500200000003477425002000000025584450020000000135846500200000001533 
291200511K46081 05113019501950   148500200000001422                                                                     
291200511A46081 0511302050604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200511B46081 0511302050050-031-0961019408503050              005028         0340          031      110005            
291200511E46081 05113020500020     +0096-0179   0033     -0035-0065   0046     -0056-0032   0059     -0049+0004   13200 
291200511E46081 05113020500072     -0064-0004   0085     -0078-0005   0098     -0050-0020   0111     -0056-0058   13200 
291200511E46081 05113020500124     -0053-0112   0137     -0081-0132   0150     -0080-0114   0163     -0067-0097   13200 
291200511E46081 05113020500176     -0034-0089   0189     -0012-0086   0202     -0012-0076   0215     -0014-0026   13200 
291200511E46081 05113020500228     -0022-0009   0241     -0038-0030   0254     -0041-0057   0267     -0042-0090   13200 
291200511J46081 05113020502011    117297542050303084308082315080311081302088296092                                      
291200511K46081 05113020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05113020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05113020502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05113020502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05113020502050   51700010000000020318000100000000135190001000000001402000010000000015321000100000000216 
291200511K46081 05113020502050   52200010000000012123000100000000156240001000000001762500010000000055126000100000001084 
291200511K46081 05113020502050   52700010000000154928000100000002868290001000000079543000010000000746831000100000012580 
291200511K46081 05113020502050   53200010000001428133000100000008787340001000000096933500010000001112636500200000007840 
291200511K46081 05113020502050   53850020000000846640500200000003469425002000000032894450020000000242046500200000001475 
291200511K46081 05113020502050   148500200000001227                                                                     
291200511A46081 0511302150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511302150050-032-0961019108303080              004027         0330          026      100005            
291200511D46081 0511302150000200360283682662                                                                            
291200511E46081 05113021500020     +0127-0115   0033     +0042-0034   0046     +0027+0028   0059     +0022+0022   13200 
291200511E46081 05113021500072     -0012+0023   0085     -0033+0026   0098     -0007+0004   0111     -0003-0023   13200 
291200511E46081 05113021500124     -0017-0056   0137     -0045-0061   0150     -0049-0029   0163     -0048-0038   13200 
291200511E46081 05113021500176     -0029-0042   0189     -0013-0050   0202     -0004-0022   0215     +0019+0042   13200 
291200511E46081 05113021500228     +0005+0020   0241     +0005-0015   0254     +0001-0028   0267     -0048-0057   13200 
291200511J46081 05113021502011    109304572150308083309078308080311079308085304088                                      
291200511K46081 05113021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05113021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05113021502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05113021502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05113021502150   51700010000000003518000100000000076190001000000001052000010000000014321000100000000113 
291200511K46081 05113021502150   52200010000000012623000100000000088240001000000001062500010000000020826000100000000295 
291200511K46081 05113021502150   52700010000000054428000100000000970290001000000033453000010000000281731000100000004921 
291200511K46081 05113021502150   53200010000000466033000100000007633340001000000070243500010000000749836500200000007322 
291200511K46081 05113021502150   53850020000000834940500200000003240425002000000051964450020000000291346500200000002207 
291200511K46081 05113021502150   148500200000001325                                                                     
291200511A46081 0511302250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511302250050-031-0921019009102920              004026         0340          027      108005            
291200511D46081 0511302250000200351285622671                                                                            
291200511E46081 05113022500020     +0134-0111   0033     +0049-0064   0046     +0048-0045   0059     +0026-0035   13200 
291200511E46081 05113022500072     +0010-0001   0085     -0011-0017   0098     -0013-0023   0111     -0012-0029   13200 
291200511E46081 05113022500124     -0028-0048   0137     -0034-0056   0150     -0015-0032   0163     -0015-0031   13200 
291200511E46081 05113022500176     -0016-0067   0189     -0014-0088   0202     +0002-0051   0215     +0038-0004   13200 
291200511E46081 05113022500228     +0034-0023   0241     -0002-0037   0254     -0019-0060   0267     -0050-0071   13200 
291200511J46081 05113022502009    110292442250291092296089301089300089302089300082                                      
291200511K46081 05113022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05113022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05113022502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05113022502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05113022502250   51700010000000000918000100000000279190001000000001812000010000000028321000100000000105 
291200511K46081 05113022502250   52200010000000010823000100000000121240001000000001412500010000000013426000100000000393 
291200511K46081 05113022502250   52700010000000040528000100000000503290001000000012063000010000000151331000100000004896 
291200511K46081 05113022502250   53200010000000359733000100000003546340001000000037733500010000000578836500200000008734 
291200511K46081 05113022502250   53850020000000692940500200000005553425002000000045544450020000000347546500200000002989 
291200511K46081 05113022502250   148500200000001639                                                                     
291200511A46081 0511302350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200511B46081 0511302350050-030-1001018908702900              004026         0340          027      109005            
291200511D46081 0511302350000200344284942661                                                                            
291200511E46081 05113023500020     +0137-0122   0033     +0070-0066   0046     +0062-0050   0059     +0045-0030   13200 
291200511E46081 05113023500072     -0003+0002   0085     -0046-0001   0098     -0041-0037   0111     -0030-0034   13200 
291200511E46081 05113023500124     -0039-0034   0137     -0033-0040   0150     -0012-0039   0163     -0028-0044   13200 
291200511E46081 05113023500176     -0020-0102   0189     -0028-0081   0202     -0011-0040   0215     +0019-0030   13200 
291200511E46081 05113023500228     +0034-0041   0241     +0013-0044   0254     -0015-0073   0267     -0076-0109   13200 
291200511J46081 05113023502009    115289552350291086295089291093289094293089290096                                      
291200511K46081 05113023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46081 05113023502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46081 05113023502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200511K46081 05113023502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200511K46081 05113023502350   51700010000000004418000100000000437190001000000011642000010000000017221000100000000153 
291200511K46081 05113023502350   52200010000000009123000100000000114240001000000000962500010000000010926000100000000161 
291200511K46081 05113023502350   52700010000000019928000100000000529290001000000009153000010000000228631000100000002236 
291200511K46081 05113023502350   53200010000000339233000100000004009340001000000023023500010000000545836500200000009182 
291200511K46081 05113023502350   53850020000000702540500200000007390425002000000042944450020000000339846500200000002669 
291200511K46081 05113023502350   148500200000001661                                                                     
