291200511A51004 0511010050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511010050050+281    1014406100880              024068         2610          091      076005            
291200511J51004 05110100502007    082090080050088061092062087060094060090063091062                                      
291200511K51004 05110100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110100500050   50575005000000000006250050000346479067500500005210620725005000026386107750050000117543 
291200511K51004 05110100500050   50825005000014844908750050000151361092500500000964001000010000040007711000100000670300 
291200511K51004 05110100500050   51200010000044769113000100000165451140001000001211961500010000012605216000100000099802 
291200511K51004 05110100500050   51700010000008966318000100000060515190001000000382792000010000008105021000100000043546 
291200511K51004 05110100500050   52200010000007010323000100000044190240001000000290692500010000002860826000100000033891 
291200511K51004 05110100500050   52700010000002344428000100000015166290001000000180793000010000001936831000100000020834 
291200511K51004 05110100500050   53200010000000902733000100000014906340001000000055843500010000000626036500200000005727 
291200511K51004 05110100500050   53850020000000711140500200000004711425002000000063234450020000000121146500200000000928 
291200511K51004 05110100500050   148500200000001482                                                                     
291200511A51004 0511010150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511010150050+277    1014406200890              022066         2610          091      074005            
291200511J51004 05110101502007    077081210150089061088062085064084061085060090059                                      
291200511K51004 05110101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110101500150   50575005000001541506250050000301620067500500003940680725005000017560707750050000111910 
291200511K51004 05110101500150   50825005000010639308750050000133131092500500001500411000010000029920011000100000497312 
291200511K51004 05110101500150   51200010000035706513000100000204739140001000001931121500010000013429216000100000088569 
291200511K51004 05110101500150   51700010000006628518000100000059736190001000000725762000010000005567321000100000057451 
291200511K51004 05110101500150   52200010000002599623000100000035092240001000000412362500010000004864926000100000021651 
291200511K51004 05110101500150   52700010000002488328000100000019296290001000000099903000010000001379531000100000023349 
291200511K51004 05110101500150   53200010000001774733000100000012728340001000000105863500010000000856436500200000005862 
291200511K51004 05110101500150   53850020000000488540500200000004325425002000000028624450020000000410246500200000001365 
291200511K51004 05110101500150   148500200000000913                                                                     
291200511A51004 0511010250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511010250050+264    1014706200810              022065         2610          083      073005            
291200511J51004 05110102502007    086086160250081062080063086066088067085065086064                                      
291200511K51004 05110102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110102500250   50575005000000000006250050000009971067500500002273290725005000028663307750050000152564 
291200511K51004 05110102500250   50825005000007573308750050000058603092500500001270171000010000035498211000100000388077 
291200511K51004 05110102500250   51200010000038990713000100000322648140001000001413531500010000011840216000100000072727 
291200511K51004 05110102500250   51700010000005269718000100000122521190001000000601272000010000005529121000100000039704 
291200511K51004 05110102500250   52200010000004782323000100000048300240001000000473462500010000002908126000100000012482 
291200511K51004 05110102500250   52700010000001487428000100000012861290001000000183783000010000001831131000100000011856 
291200511K51004 05110102500250   53200010000001060933000100000008796340001000000087713500010000000850636500200000006036 
291200511K51004 05110102500250   53850020000000614140500200000002882425002000000030564450020000000316046500200000001812 
291200511K51004 05110102500250   148500200000001011                                                                     
291200511A51004 0511010350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511010350050+255    1015605600850              024069         2600          091      065005            
291200511J51004 05110103502007    083076550350084056083056080060084059082057078065                                      
291200511K51004 05110103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110103500350   50575005000001550306250050000309040067500500004060410725005000037049307750050000370659 
291200511K51004 05110103500350   50825005000019290208750050000171823092500500001550141000010000029879411000100000596274 
291200511K51004 05110103500350   51200010000026685613000100000328292140001000002879101500010000010413916000100000110125 
291200511K51004 05110103500350   51700010000006629418000100000092326190001000000584012000010000005179221000100000039988 
291200511K51004 05110103500350   52200010000004166323000100000060470240001000000192612500010000003386226000100000018066 
291200511K51004 05110103500350   52700010000002775028000100000016101290001000000256533000010000001844231000100000012839 
291200511K51004 05110103500350   53200010000001428133000100000005529340001000000073693500010000001253636500200000007836 
291200511K51004 05110103500350   53850020000000525440500200000005186425002000000027614450020000000265546500200000001317 
291200511K51004 05110103500350   148500200000001221                                                                     
291200511A51004 0511010450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511010450050+255    1016106400880              024071         2600          091      073005            
291200511J51004 05110104502008    081084240450088063081063083064079064083055086054                                      
291200511K51004 05110104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110104500450   50575005000000000006250050000225609067500500005793870725005000052995307750050000249120 
291200511K51004 05110104500450   50825005000013789008750050000162151092500500002579961000010000037157011000100000691402 
291200511K51004 05110104500450   51200010000019236613000100000237299140001000002082851500010000012079616000100000092170 
291200511K51004 05110104500450   51700010000011063018000100000089440190001000000586642000010000003892521000100000038738 
291200511K51004 05110104500450   52200010000004185123000100000022006240001000000200632500010000001477326000100000019512 
291200511K51004 05110104500450   52700010000002085628000100000026871290001000000160833000010000001289131000100000011156 
291200511K51004 05110104500450   53200010000001154033000100000009568340001000000092013500010000001259336500200000006107 
291200511K51004 05110104500450   53850020000000490840500200000002712425002000000023994450020000000230746500200000001475 
291200511K51004 05110104500450   148500200000001183                                                                     
291200511A51004 0511010550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511010550050+255    1017006800820              023070         2600          091      082005            
291200511J51004 05110105502008    085080340550081069079068080065083062089058088062                                      
291200511K51004 05110105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110105500550   50575005000000076006250050000090139067500500003734550725005000044371207750050000329536 
291200511K51004 05110105500550   50825005000026822408750050000112808092500500001484691000010000035726311000100000552528 
291200511K51004 05110105500550   51200010000045883213000100000163963140001000001290181500010000009651016000100000122392 
291200511K51004 05110105500550   51700010000008518718000100000092034190001000000451652000010000003862821000100000059400 
291200511K51004 05110105500550   52200010000004153123000100000014655240001000000355652500010000001822326000100000024069 
291200511K51004 05110105500550   52700010000001995928000100000017257290001000000159603000010000000890231000100000011903 
291200511K51004 05110105500550   53200010000001065133000100000009157340001000000073453500010000000552736500200000006757 
291200511K51004 05110105500550   53850020000000662940500200000004158425002000000027524450020000000177646500200000001886 
291200511K51004 05110105500550   148500200000001132                                                                     
291200511A51004 0511010650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511010650050+255    1017707000900              025071         2600          138      082005            
291200511J51004 05110106502008    085092460650091070090070092065086064082065081070                                      
291200511K51004 05110106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110106500650   50575005000000000006250050000130266067500500006675260725005000082449407750050000404877 
291200511K51004 05110106500650   50825005000024345108750050000121970092500500001629281000010000026518511000100000533504 
291200511K51004 05110106500650   51200010000051289713000100000122450140001000002488601500010000008359616000100000061545 
291200511K51004 05110106500650   51700010000009194318000100000057685190001000000726722000010000005184721000100000031057 
291200511K51004 05110106500650   52200010000005780223000100000045291240001000000214982500010000001702026000100000021680 
291200511K51004 05110106500650   52700010000001672028000100000017970290001000000149073000010000002253731000100000014330 
291200511K51004 05110106500650   53200010000001429633000100000013215340001000000088433500010000000922136500200000007296 
291200511K51004 05110106500650   53850020000000545340500200000003484425002000000036944450020000000178446500200000001271 
291200511K51004 05110106500650   148500200000000914                                                                     
291200511A51004 0511010750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511010750050+254    1017607300850              023065         2600          091      085005            
291200511J51004 05110107502008    093092550750086073088069093072096073093073092074                                      
291200511K51004 05110107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110107500750   50575005000000000006250050000094771067500500003028400725005000048884207750050000363053 
291200511K51004 05110107500750   50825005000011469508750050000081460092500500001082871000010000015146511000100000507480 
291200511K51004 05110107500750   51200010000033885413000100000279501140001000002120181500010000008548816000100000072735 
291200511K51004 05110107500750   51700010000010091518000100000087705190001000000741482000010000005101621000100000042352 
291200511K51004 05110107500750   52200010000002470123000100000047918240001000000315212500010000003586326000100000027496 
291200511K51004 05110107500750   52700010000002120628000100000026349290001000000105833000010000002910731000100000014621 
291200511K51004 05110107500750   53200010000001308333000100000015033340001000000120593500010000001535036500200000009949 
291200511K51004 05110107500750   53850020000000598340500200000004261425002000000039084450020000000261546500200000001555 
291200511K51004 05110107500750   148500200000001040                                                                     
291200511A51004 0511010850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511010850050+256    1017506800820              023066         2600          091      079005            
291200511J51004 05110108502008    086085510850082068087067091060088064085065087070                                      
291200511K51004 05110108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110108500850   50575005000000000006250050000115174067500500002742390725005000030519207750050000284516 
291200511K51004 05110108500850   50825005000024063708750050000171244092500500001934401000010000024031111000100000464037 
291200511K51004 05110108500850   51200010000041454713000100000184236140001000001803201500010000010457816000100000123348 
291200511K51004 05110108500850   51700010000007984818000100000055837190001000000874412000010000004341021000100000062084 
291200511K51004 05110108500850   52200010000004037123000100000026388240001000000258672500010000003281226000100000033623 
291200511K51004 05110108500850   52700010000003223428000100000020110290001000000222953000010000001156531000100000015465 
291200511K51004 05110108500850   53200010000001487933000100000010291340001000000098963500010000000599036500200000006568 
291200511K51004 05110108500850   53850020000000772540500200000003497425002000000034484450020000000192546500200000001530 
291200511K51004 05110108500850   148500200000000854                                                                     
291200511A51004 0511010950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511010950050+236    1017204901220              023064         2600          138      061005            
291200511J51004 05110109502022    125098170950122049123078104101099103090085085069                                      
291200511K51004 05110109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110109500950   50575005000000000006250050000045511067500500003938690725005000059673907750050000461150 
291200511K51004 05110109500950   50825005000023446508750050000073350092500500001459871000010000021065111000100000465266 
291200511K51004 05110109500950   51200010000033458613000100000206315140001000001127261500010000011323216000100000096507 
291200511K51004 05110109500950   51700010000003368918000100000067738190001000000917562000010000006088321000100000036470 
291200511K51004 05110109500950   52200010000005871123000100000055149240001000000722532500010000002484426000100000034026 
291200511K51004 05110109500950   52700010000003636928000100000040531290001000000233953000010000003172531000100000023321 
291200511K51004 05110109500950   53200010000001400433000100000014433340001000000080563500010000001082836500200000007684 
291200511K51004 05110109500950   53850020000000740340500200000004904425002000000041834450020000000202046500200000001339 
291200511K51004 05110109500950   148500200000001035                                                                     
291200511A51004 0511011050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511011050050+244    1016904900880              025067         2590          138      062005            
291200511J51004 05110110502017    116088091050088049088055088059092075088090093057                                      
291200511K51004 05110110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110110501050   50575005000000000006250050000030060067500500004463300725005000067350307750050000442887 
291200511K51004 05110110501050   50825005000027206808750050000147943092500500001375231000010000027099811000100000582915 
291200511K51004 05110110501050   51200010000040429813000100000278414140001000002116971500010000012735816000100000156534 
291200511K51004 05110110501050   51700010000007584518000100000073744190001000000833282000010000007126621000100000085023 
291200511K51004 05110110501050   52200010000006391723000100000083208240001000000409532500010000002608326000100000067382 
291200511K51004 05110110501050   52700010000002216528000100000027540290001000000183783000010000001527531000100000010634 
291200511K51004 05110110501050   53200010000001639233000100000015712340001000000140523500010000001314336500200000006490 
291200511K51004 05110110501050   53850020000000451240500200000003852425002000000030564450020000000236546500200000001216 
291200511K51004 05110110501050   148500200000000940                                                                     
291200511A51004 0511011150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511011150050+253    1016407700890              025068         2590          091      091005            
291200511J51004 05110111502012    097092151150088076087080089074091080088061088058                                      
291200511K51004 05110111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110111501150   50575005000000000006250050000149764067500500002745680725005000041104407750050000448149 
291200511K51004 05110111501150   50825005000027989008750050000191418092500500001735781000010000036670011000100000684273 
291200511K51004 05110111501150   51200010000047392513000100000252587140001000001069481500010000011958916000100000101798 
291200511K51004 05110111501150   51700010000008198518000100000110182190001000000898342000010000007145621000100000047722 
291200511K51004 05110111501150   52200010000005543423000100000046703240001000000457812500010000002915826000100000022355 
291200511K51004 05110111501150   52700010000002389528000100000024767290001000000153713000010000001477031000100000020479 
291200511K51004 05110111501150   53200010000001275133000100000014130340001000000121873500010000000950836500200000009352 
291200511K51004 05110111501150   53850020000000542340500200000004630425002000000055744450020000000254946500200000001690 
291200511K51004 05110111501150   148500200000000909                                                                     
291200511A51004 0511011250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511011250050+253    1016009000850              024065         2590          138      108005            
291200511J51004 05110112502010    111088311250085091088090090087089088094085091082                                      
291200511K51004 05110112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110112501250   50575005000000000006250050000059579067500500002676680725005000059151607750050000575667 
291200511K51004 05110112501250   50825005000025248708750050000152487092500500002143771000010000027089311000100000570630 
291200511K51004 05110112501250   51200010000027410613000100000181893140001000001487201500010000016634616000100000094906 
291200511K51004 05110112501250   51700010000007113118000100000085822190001000000869802000010000009247021000100000114392 
291200511K51004 05110112501250   52200010000004164123000100000067383240001000000369762500010000002722626000100000048064 
291200511K51004 05110112501250   52700010000003985728000100000035734290001000000265863000010000002055131000100000017784 
291200511K51004 05110112501250   53200010000001190633000100000013194340001000000126873500010000001103636500200000007025 
291200511K51004 05110112501250   53850020000000564640500200000007054425002000000049294450020000000213546500200000001636 
291200511K51004 05110112501250   148500200000000880                                                                     
291200511A51004 0511011350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511011350050+255    1016109800780              024063         2590          138      110005            
291200511J51004 05110113502010    113077481350077097079093079088080081086087089089                                      
291200511K51004 05110113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110113501350   50575005000000000006250050000105983067500500003715120725005000050979207750050000425082 
291200511K51004 05110113501350   50825005000029753208750050000142962092500500000948621000010000031315711000100000406886 
291200511K51004 05110113501350   51200010000050575513000100000100247140001000001273301500010000008863716000100000104773 
291200511K51004 05110113501350   51700010000006544818000100000084873190001000000717542000010000011367221000100000101466 
291200511K51004 05110113501350   52200010000007356223000100000074296240001000000677342500010000004314026000100000034297 
291200511K51004 05110113501350   52700010000002949128000100000031696290001000000203983000010000002920731000100000031992 
291200511K51004 05110113501350   53200010000001819433000100000007304340001000000167703500010000001015136500200000008328 
291200511K51004 05110113501350   53850020000000927640500200000006371425002000000047014450020000000262446500200000002242 
291200511K51004 05110113501350   148500200000001555                                                                     
291200511A51004 0511011450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511011450050+254    1016309500790              025060         2590          083      111005            
291200511J51004 05110114502010    125081281450080096084096081099079098081096079093                                      
291200511K51004 05110114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110114501450   50575005000000000006250050000110230067500500002400870725005000030013207750050000306205 
291200511K51004 05110114501450   50825005000024069508750050000192073092500500001494511000010000019651311000100000429773 
291200511K51004 05110114501450   51200010000047869813000100000295177140001000001800441500010000020107116000100000153406 
291200511K51004 05110114501450   51700010000013280718000100000160024190001000001049612000010000009652021000100000162507 
291200511K51004 05110114501450   52200010000007764323000100000094006240001000000888672500010000003406826000100000026120 
291200511K51004 05110114501450   52700010000003346828000100000048076290001000000332673000010000003563931000100000023075 
291200511K51004 05110114501450   53200010000002387033000100000024601340001000000147653500010000001484836500200000011748 
291200511K51004 05110114501450   53850020000000910640500200000006254425002000000063964450020000000332146500200000001974 
291200511K51004 05110114501450   148500200000001228                                                                     
291200511A51004 0511011550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511011550050+254    1016909000800              026061         2590          138      105005            
291200511J51004 05110115502010    118078211550080091082091081094082092083090086093                                      
291200511K51004 05110115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110115501550   50575005000000000006250050000114632067500500004357280725005000057460607750050000347817 
291200511K51004 05110115501550   50825005000012443808750050000137889092500500002180681000010000030232011000100000413354 
291200511K51004 05110115501550   51200010000030880313000100000183515140001000001806121500010000025176016000100000214359 
291200511K51004 05110115501550   51700010000024825618000100000144865190001000002034772000010000013999721000100000155337 
291200511K51004 05110115501550   52200010000008426023000100000079147240001000000647192500010000003198026000100000031603 
291200511K51004 05110115501550   52700010000003905328000100000039036290001000000440703000010000002595531000100000028950 
291200511K51004 05110115501550   53200010000002785333000100000007237340001000000154533500010000001121336500200000010635 
291200511K51004 05110115501550   53850020000000478540500200000005266425002000000031264450020000000269646500200000001787 
291200511K51004 05110115501550   148500200000002136                                                                     
291200511A51004 0511011650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511011650050+254    1017709600730              026060         2590          091      112005            
291200511J51004 05110116502010    122080371650072095077094078090078094076093075095                                      
291200511K51004 05110116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110116501650   50575005000000000006250050000000000067500500001835060725005000040928107750050000256957 
291200511K51004 05110116501650   50825005000009349008750050000162821092500500002241651000010000030912911000100000545644 
291200511K51004 05110116501650   51200010000040715713000100000251064140001000002209091500010000024709016000100000163069 
291200511K51004 05110116501650   51700010000025259018000100000183199190001000001606012000010000010276821000100000073796 
291200511K51004 05110116501650   52200010000006896123000100000115714240001000000946202500010000004509026000100000041442 
291200511K51004 05110116501650   52700010000004429628000100000041180290001000000341593000010000002546531000100000017728 
291200511K51004 05110116501650   53200010000001586333000100000027658340001000000181753500010000000686636500200000008704 
291200511K51004 05110116501650   53850020000000674640500200000007983425002000000058904450020000000341046500200000002613 
291200511K51004 05110116501650   148500200000001216                                                                     
291200511A51004 0511011750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511011750050+270    1018009400770              026060         2590          091      109005            
291200511J51004 05110117502010    121070041750077094076095076090075099073096072096                                      
291200511K51004 05110117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110117501750   50575005000000000006250050000000000067500500001968830725005000021006707750050000321632 
291200511K51004 05110117501750   50825005000034894408750050000171052092500500001535701000010000025755111000100000508229 
291200511K51004 05110117501750   51200010000044124313000100000173930140001000002584831500010000026947916000100000221503 
291200511K51004 05110117501750   51700010000019919918000100000129761190001000001268282000010000010846921000100000172958 
291200511K51004 05110117501750   52200010000015872223000100000047576240001000000312962500010000003433926000100000036488 
291200511K51004 05110117501750   52700010000004848028000100000034966290001000000217013000010000002592031000100000024118 
291200511K51004 05110117501750   53200010000001396633000100000021449340001000000221773500010000000391236500200000011842 
291200511K51004 05110117501750   53850020000000951740500200000006537425002000000051864450020000000194346500200000002565 
291200511K51004 05110117501750   148500200000001151                                                                     
291200511A51004 0511011850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511011850050+273    1018808800780              027062         2590          083      104005            
291200511J51004 05110118502010    116075341850078089074089079090081089079093077097                                      
291200511K51004 05110118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110118501850   50575005000000000006250050000089239067500500002000740725005000050063707750050000522450 
291200511K51004 05110118501850   50825005000016375608750050000111703092500500001143321000010000032796211000100000424711 
291200511K51004 05110118501850   51200010000056693413000100000261252140001000002466261500010000022942816000100000280511 
291200511K51004 05110118501850   51700010000018156418000100000098484190001000001599232000010000008536521000100000146356 
291200511K51004 05110118501850   52200010000006867023000100000071916240001000000424312500010000005581226000100000033198 
291200511K51004 05110118501850   52700010000003300228000100000028534290001000000212303000010000004137131000100000029328 
291200511K51004 05110118501850   53200010000002530833000100000024259340001000000156543500010000000913836500200000012013 
291200511K51004 05110118501850   53850020000000647940500200000004614425002000000072914450020000000283246500200000001811 
291200511K51004 05110118501850   148500200000001010                                                                     
291200511A51004 0511011950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511011950050+273    1019108700680              027063         2590          100      106005            
291200511J51004 05110119502009    110075011950068086071090072089073089073090074092                                      
291200511K51004 05110119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110119501950   50575005000000000006250050000000000067500500002030300725005000032385207750050000395284 
291200511K51004 05110119501950   50825005000041014908750050000258703092500500003210231000010000068000511000100000392889 
291200511K51004 05110119501950   51200010000042357813000100000202007140001000002658181500010000022197516000100000157552 
291200511K51004 05110119501950   51700010000019625018000100000132398190001000001496052000010000007985721000100000082409 
291200511K51004 05110119501950   52200010000008280123000100000096681240001000000735262500010000007368326000100000040030 
291200511K51004 05110119501950   52700010000003701028000100000022267290001000000295943000010000002644731000100000024608 
291200511K51004 05110119501950   53200010000001836833000100000019630340001000000169303500010000001184736500200000010837 
291200511K51004 05110119501950   53850020000000726540500200000006916425002000000063444450020000000354146500200000002918 
291200511K51004 05110119501950   148500200000001628                                                                     
291200511A51004 0511012050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511012050050+274    1018408700720              028062         2600          091      104005            
291200511J51004 05110120502009    110068322050071087069088072082073082077086074088                                      
291200511K51004 05110120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110120502050   50575005000000688206250050000075101067500500001613610725005000036871307750050000401670 
291200511K51004 05110120502050   50825005000025094308750050000200050092500500002357021000010000036664811000100000683138 
291200511K51004 05110120502050   51200010000050883413000100000243150140001000001715751500010000035511516000100000270801 
291200511K51004 05110120502050   51700010000021790618000100000176115190001000001488942000010000009527621000100000088186 
291200511K51004 05110120502050   52200010000008860623000100000080266240001000000610422500010000003615926000100000065000 
291200511K51004 05110120502050   52700010000003683428000100000033023290001000000220373000010000003518031000100000027305 
291200511K51004 05110120502050   53200010000002038233000100000020258340001000000181173500010000000763136500200000011184 
291200511K51004 05110120502050   53850020000000625540500200000006174425002000000056634450020000000454346500200000002605 
291200511K51004 05110120502050   148500200000001453                                                                     
291200511A51004 0511012150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511012150050+276    1017809000750              025059         2600          138      106005            
291200511J51004 05110121502010    117068122150075089075089073090069094071092069085                                      
291200511K51004 05110121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110121502150   50575005000000000006250050000013854067500500003044090725005000040143207750050000275053 
291200511K51004 05110121502150   50825005000019165808750050000114525092500500001013251000010000022787811000100000388093 
291200511K51004 05110121502150   51200010000034800113000100000154169140001000003773391500010000019619616000100000179613 
291200511K51004 05110121502150   51700010000029891818000100000187466190001000001643432000010000010141721000100000087303 
291200511K51004 05110121502150   52200010000007056823000100000082396240001000000468842500010000005144226000100000063193 
291200511K51004 05110121502150   52700010000002631228000100000039191290001000000313523000010000003358731000100000025141 
291200511K51004 05110121502150   53200010000003061833000100000016134340001000000199973500010000001167336500200000013273 
291200511K51004 05110121502150   53850020000000889840500200000006338425002000000039014450020000000313046500200000002579 
291200511K51004 05110121502150   148500200000002068                                                                     
291200511A51004 0511012250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511012250050+276    1017108700650              026060         2600          091      104005            
291200511J51004 05110122502010    111075162250066088071089073086075088072089075087                                      
291200511K51004 05110122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110122502250   50575005000000000006250050000096478067500500001759060725005000026675907750050000284486 
291200511K51004 05110122502250   50825005000029373608750050000252946092500500001967621000010000038660211000100000519992 
291200511K51004 05110122502250   51200010000016076313000100000247868140001000002428451500010000016895216000100000133699 
291200511K51004 05110122502250   51700010000019953218000100000215583190001000001959702000010000013003121000100000107949 
291200511K51004 05110122502250   52200010000009728323000100000068370240001000000403402500010000009651926000100000043741 
291200511K51004 05110122502250   52700010000004508928000100000010567290001000000279723000010000002787031000100000010474 
291200511K51004 05110122502250   53200010000002158133000100000018553340001000000092893500010000000900836500200000011014 
291200511K51004 05110122502250   53850020000001226740500200000004080425002000000051864450020000000347146500200000002301 
291200511K51004 05110122502250   148500200000001431                                                                     
291200511A51004 0511012350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511012350050+274    1016708900650              026059         2600          091      105005            
291200511J51004 05110123502010    114066392350065089066089065089066091063090064089                                      
291200511K51004 05110123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110123502350   50575005000000000006250050000001945067500500002149890725005000028570507750050000195629 
291200511K51004 05110123502350   50825005000018903508750050000177150092500500001612691000010000021258511000100000449049 
291200511K51004 05110123502350   51200010000027881213000100000222135140001000003495901500010000036269116000100000383512 
291200511K51004 05110123502350   51700010000026692518000100000062882190001000001467412000010000015044821000100000129510 
291200511K51004 05110123502350   52200010000009055023000100000076288240001000000747822500010000005121226000100000056425 
291200511K51004 05110123502350   52700010000002920428000100000021063290001000000242143000010000003595231000100000019418 
291200511K51004 05110123502350   53200010000001937233000100000014406340001000000143643500010000001042336500200000009534 
291200511K51004 05110123502350   53850020000001250240500200000006542425002000000038834450020000000360246500200000002662 
291200511K51004 05110123502350   148500200000001072                                                                     
291200511A51004 0511020050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511020050050+268    1016509200580              024060         2600          091      107005            
291200511J51004 05110200502010    116059400050059092059089060087060088063084061088                                      
291200511K51004 05110200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110200500050   50575005000000000006250050000022159067500500001645870725005000028708907750050000313277 
291200511K51004 05110200500050   50825005000026809708750050000189799092500500001604111000010000021577111000100000536058 
291200511K51004 05110200500050   51200010000019842713000100000197828140001000002701501500010000020224616000100000115395 
291200511K51004 05110200500050   51700010000016044018000100000215641190001000001414402000010000012096721000100000080788 
291200511K51004 05110200500050   52200010000004382223000100000057048240001000000601282500010000005307426000100000033944 
291200511K51004 05110200500050   52700010000006843628000100000021052290001000000187763000010000001870831000100000020867 
291200511K51004 05110200500050   53200010000002081833000100000017897340001000000185053500010000000650236500200000012736 
291200511K51004 05110200500050   53850020000000738640500200000005656425002000000059974450020000000464046500200000002660 
291200511K51004 05110200500050   148500200000001984                                                                     
291200511A51004 0511020150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511020150050+264    1016609400600              024058         2600          091      114005            
291200511J51004 05110201502009    115062440150060095058094056094059090058092058094                                      
291200511K51004 05110201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110201500150   50575005000000000006250050000040650067500500001746450725005000016626807750050000153001 
291200511K51004 05110201500150   50825005000018850808750050000205723092500500002014161000010000022627911000100000493185 
291200511K51004 05110201500150   51200010000027438313000100000210696140001000002763001500010000017233616000100000131500 
291200511K51004 05110201500150   51700010000021100818000100000176863190001000001247312000010000009921421000100000106164 
291200511K51004 05110201500150   52200010000007158423000100000080606240001000000930192500010000006974526000100000038584 
291200511K51004 05110201500150   52700010000003977328000100000045961290001000000275093000010000001977731000100000025503 
291200511K51004 05110201500150   53200010000001531433000100000018247340001000000188663500010000001701736500200000009715 
291200511K51004 05110201500150   53850020000000675440500200000006666425002000000031834450020000000295346500200000002263 
291200511K51004 05110201500150   148500200000002175                                                                     
291200511A51004 0511020250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511020250050+264    1016809500590              024056         2600          091      111005            
291200511J51004 05110202502010    115053350250059095054095056095060090059089059092                                      
291200511K51004 05110202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110202500250   50575005000000000006250050000000000067500500000000000725005000000056607750050000117134 
291200511K51004 05110202500250   50825005000029610508750050000269199092500500001561531000010000023427911000100000393597 
291200511K51004 05110202500250   51200010000025372513000100000202983140001000003466491500010000017367816000100000191173 
291200511K51004 05110202500250   51700010000022981018000100000179314190001000001134252000010000018297521000100000120005 
291200511K51004 05110202500250   52200010000010058323000100000076006240001000000668252500010000004576326000100000052284 
291200511K51004 05110202500250   52700010000005012428000100000029083290001000000310963000010000002235531000100000024048 
291200511K51004 05110202500250   53200010000002231333000100000022996340001000000138023500010000001492336500200000010590 
291200511K51004 05110202500250   53850020000001058040500200000006286425002000000051714450020000000385846500200000003297 
291200511K51004 05110202500250   148500200000002842                                                                     
291200511A51004 0511020350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511020350050+253    1017009400500              026058         2600          083      112005            
291200511J51004 05110203502010    120059250350050093051094054094054091060090059088                                      
291200511K51004 05110203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110203500350   50575005000000000006250050000000000067500500001092730725005000025718107750050000226669 
291200511K51004 05110203500350   50825005000009726508750050000149252092500500001736391000010000019774211000100000421539 
291200511K51004 05110203500350   51200010000054457113000100000224578140001000001974771500010000029529416000100000233627 
291200511K51004 05110203500350   51700010000029072418000100000182328190001000001382572000010000011824421000100000113486 
291200511K51004 05110203500350   52200010000014174123000100000092647240001000000631952500010000005379626000100000038360 
291200511K51004 05110203500350   52700010000006812028000100000030664290001000000228143000010000002930031000100000029313 
291200511K51004 05110203500350   53200010000003144333000100000014074340001000000156463500010000001361036500200000009659 
291200511K51004 05110203500350   53850020000000834640500200000011212425002000000040794450020000000351946500200000001810 
291200511K51004 05110203500350   148500200000001618                                                                     
291200511A51004 0511020450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511020450050+252    1017609400540              027061         2600          091      109005            
291200511J51004 05110204502010    126044200450055094054096048099051094047096052093                                      
291200511K51004 05110204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110204500450   50575005000000000006250050000000000067500500001297230725005000027631707750050000245092 
291200511K51004 05110204500450   50825005000019371608750050000225547092500500002232181000010000048302711000100000543339 
291200511K51004 05110204500450   51200010000048703513000100000200512140001000004090761500010000020506516000100000130517 
291200511K51004 05110204500450   51700010000021753218000100000175928190001000002298222000010000012267621000100000094718 
291200511K51004 05110204500450   52200010000012719923000100000069355240001000000845092500010000005382426000100000047708 
291200511K51004 05110204500450   52700010000003679528000100000024682290001000000480043000010000003644031000100000024465 
291200511K51004 05110204500450   53200010000002270033000100000020236340001000000112953500010000001095536500200000009320 
291200511K51004 05110204500450   53850020000000931040500200000006876425002000000043894450020000000211946500200000001746 
291200511K51004 05110204500450   148500200000002412                                                                     
291200511A51004 0511020550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511020550050+251    1018009100460              025062         2600          091      105005            
291200511J51004 05110205502010    113055560550045092047092048092049086052090054094                                      
291200511K51004 05110205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110205500550   50575005000000000006250050000005665067500500002446200725005000035437707750050000180901 
291200511K51004 05110205500550   50825005000015552908750050000202737092500500002156961000010000035446511000100000413473 
291200511K51004 05110205500550   51200010000030847413000100000274314140001000002892171500010000018709816000100000142805 
291200511K51004 05110205500550   51700010000027486318000100000149106190001000000909582000010000007779221000100000096235 
291200511K51004 05110205500550   52200010000007501723000100000060952240001000000415762500010000004242726000100000041928 
291200511K51004 05110205500550   52700010000004019628000100000033516290001000000333293000010000001247531000100000017297 
291200511K51004 05110205500550   53200010000001291133000100000013798340001000000110683500010000001434636500200000005699 
291200511K51004 05110205500550   53850020000000879840500200000007649425002000000044594450020000000357746500200000001978 
291200511K51004 05110205500550   148500200000001768                                                                     
291200511A51004 0511020650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511020650050+251    1018408800530              025060         2590          091      102005            
291200511J51004 05110206502010    115055280650053089055091054092058092052091049091                                      
291200511K51004 05110206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110206500650   50575005000000000006250050000066473067500500002149080725005000023150107750050000292043 
291200511K51004 05110206500650   50825005000021191608750050000120465092500500000899361000010000022798411000100000454038 
291200511K51004 05110206500650   51200010000035168513000100000280426140001000001909281500010000041146216000100000151701 
291200511K51004 05110206500650   51700010000023502918000100000299055190001000001118152000010000007693221000100000082321 
291200511K51004 05110206500650   52200010000012780623000100000032541240001000000569822500010000004850726000100000034588 
291200511K51004 05110206500650   52700010000005923528000100000028670290001000000237823000010000002125331000100000019071 
291200511K51004 05110206500650   53200010000001423533000100000010586340001000000122033500010000001368236500200000012070 
291200511K51004 05110206500650   53850020000000780440500200000005360425002000000044104450020000000246246500200000002181 
291200511K51004 05110206500650   148500200000001308                                                                     
291200511A51004 0511020750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511020750050+250    1018408200600              025060         2590          063      097005            
291200511J51004 05110207502010    115052030750060082062080063085061088055093057083                                      
291200511K51004 05110207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110207500750   50575005000000000006250050000000000067500500001280860725005000017070307750050000147200 
291200511K51004 05110207500750   50825005000022650008750050000189127092500500001956431000010000028174011000100000255587 
291200511K51004 05110207500750   51200010000033311113000100000190822140001000003129481500010000018823616000100000420043 
291200511K51004 05110207500750   51700010000024834918000100000173708190001000001098792000010000016189321000100000080896 
291200511K51004 05110207500750   52200010000007838723000100000059234240001000000418962500010000003976326000100000029400 
291200511K51004 05110207500750   52700010000002718228000100000041984290001000000251283000010000002328631000100000018741 
291200511K51004 05110207500750   53200010000001617233000100000011185340001000000107563500010000001043136500200000007676 
291200511K51004 05110207500750   53850020000000795240500200000004086425002000000050104450020000000335246500200000001663 
291200511K51004 05110207500750   148500200000001333                                                                     
291200511A51004 0511020850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511020850050+251    1018208600660              025061         2590          083      109005            
291200511J51004 05110208502009    111065470850066085066088068085067086064085064081                                      
291200511K51004 05110208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110208500850   50575005000000000006250050000097031067500500002320560725005000025212907750050000227621 
291200511K51004 05110208500850   50825005000026192408750050000251863092500500001958391000010000028302111000100000245007 
291200511K51004 05110208500850   51200010000037903113000100000290770140001000001478441500010000034116816000100000250881 
291200511K51004 05110208500850   51700010000019467718000100000105585190001000001430232000010000009489921000100000091080 
291200511K51004 05110208500850   52200010000005508323000100000097593240001000000677882500010000006433626000100000044242 
291200511K51004 05110208500850   52700010000002951528000100000013777290001000000244723000010000001696731000100000025295 
291200511K51004 05110208500850   53200010000001957833000100000017453340001000000101023500010000001459936500200000008335 
291200511K51004 05110208500850   53850020000000669840500200000005130425002000000033954450020000000219146500200000001619 
291200511K51004 05110208500850   148500200000001165                                                                     
291200511A51004 0511020950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511020950050+250    1017709000710              026061         2590          083      105005            
291200511J51004 05110209502010    113071340950072090073086071090069090070087069090                                      
291200511K51004 05110209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110209500950   50575005000000000006250050000025692067500500002223610725005000040934907750050000281452 
291200511K51004 05110209500950   50825005000016168208750050000198032092500500002338121000010000023382311000100000352268 
291200511K51004 05110209500950   51200010000054471813000100000194406140001000002203441500010000023711316000100000224879 
291200511K51004 05110209500950   51700010000029003118000100000131212190001000001429852000010000010968321000100000084686 
291200511K51004 05110209500950   52200010000005506823000100000085938240001000000630292500010000006915726000100000036896 
291200511K51004 05110209500950   52700010000004727728000100000023727290001000000158343000010000002621031000100000013166 
291200511K51004 05110209500950   53200010000001693033000100000019454340001000000139963500010000001513436500200000013595 
291200511K51004 05110209500950   53850020000000694440500200000004126425002000000052444450020000000303646500200000001741 
291200511K51004 05110209500950   148500200000001207                                                                     
291200511A51004 0511021050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511021050050+249    1017009600770              024058         2590          091      122005            
291200511J51004 05110210502010    125076471050076094075087071094070094071092075090                                      
291200511K51004 05110210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110210501050   50575005000000000006250050000072712067500500002192050725005000024163207750050000124046 
291200511K51004 05110210501050   50825005000010206608750050000137737092500500001071971000010000012649011000100000360221 
291200511K51004 05110210501050   51200010000028890613000100000153914140001000003485171500010000023374816000100000206162 
291200511K51004 05110210501050   51700010000011969418000100000185886190001000001515572000010000010812621000100000093078 
291200511K51004 05110210501050   52200010000008089523000100000111196240001000000830452500010000005687126000100000039108 
291200511K51004 05110210501050   52700010000003362828000100000037477290001000000194033000010000002987131000100000019341 
291200511K51004 05110210501050   53200010000002151233000100000014878340001000000137983500010000000624936500200000008214 
291200511K51004 05110210501050   53850020000000531140500200000004875425002000000051704450020000000240746500200000002293 
291200511K51004 05110210501050   148500200000001479                                                                     
291200511A51004 0511021150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511021150050+248    1016309400750              025058         2590          083      112005            
291200511J51004 05110211502010    117077001150076093077093081094082095083099077096                                      
291200511K51004 05110211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110211501150   50575005000000000006250050000000000067500500001167010725005000021266707750050000213097 
291200511K51004 05110211501150   50825005000023255608750050000164855092500500001446701000010000022385811000100000174540 
291200511K51004 05110211501150   51200010000050929113000100000337821140001000002060561500010000026626316000100000188905 
291200511K51004 05110211501150   51700010000020334118000100000142206190001000001926282000010000013742721000100000079389 
291200511K51004 05110211501150   52200010000006899823000100000093139240001000000708322500010000007228226000100000033357 
291200511K51004 05110211501150   52700010000004765328000100000028670290001000000237823000010000001648931000100000019071 
291200511K51004 05110211501150   53200010000002993733000100000021084340001000000175373500010000001183536500200000010826 
291200511K51004 05110211501150   53850020000000780440500200000004158425002000000054814450020000000306046500200000001886 
291200511K51004 05110211501150   148500200000001813                                                                     
291200511A51004 0511021250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511021250050+249    1015809600700              025059         2590          083      112005            
291200511J51004 05110212502010    117071501250071095073091072092075089072091074089                                      
291200511K51004 05110212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110212501250   50575005000000000006250050000055573067500500002381200725005000023855907750050000157526 
291200511K51004 05110212501250   50825005000016279508750050000124944092500500001370931000010000028824411000100000278403 
291200511K51004 05110212501250   51200010000038572413000100000255808140001000002414081500010000012554016000100000274459 
291200511K51004 05110212501250   51700010000023744418000100000206318190001000001808692000010000009654521000100000107124 
291200511K51004 05110212501250   52200010000007223123000100000045531240001000000479892500010000002741426000100000048395 
291200511K51004 05110212501250   52700010000003599528000100000043132290001000000144523000010000003696531000100000016654 
291200511K51004 05110212501250   53200010000002387733000100000024166340001000000164663500010000001432336500200000010165 
291200511K51004 05110212501250   53850020000000611240500200000005818425002000000044524450020000000257746500200000001904 
291200511K51004 05110212501250   148500200000001766                                                                     
291200511A51004 0511021350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511021350050+250    1016009000640              024056         2590          091      114005            
291200511J51004 05110213502010    120070511350064092068096069093068092070091074095                                      
291200511K51004 05110213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110213501350   50575005000000000006250050000056404067500500001688390725005000022009507750050000170781 
291200511K51004 05110213501350   50825005000012925708750050000132526092500500001118591000010000010989311000100000444318 
291200511K51004 05110213501350   51200010000019823013000100000236464140001000001609371500010000015549416000100000254542 
291200511K51004 05110213501350   51700010000027387018000100000198548190001000001451952000010000012876321000100000123582 
291200511K51004 05110213501350   52200010000008959623000100000075485240001000000496552500010000006074526000100000026071 
291200511K51004 05110213501350   52700010000007832628000100000029950290001000000192753000010000002661531000100000035588 
291200511K51004 05110213501350   53200010000001598933000100000011890340001000000211793500010000002208536500200000012609 
291200511K51004 05110213501350   53850020000001306140500200000007217425002000000038424450020000000331546500200000003650 
291200511K51004 05110213501350   148500200000001417                                                                     
291200511A51004 0511021450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511021450050+250    1016209000690              025059         2590          077      110005            
291200511J51004 05110214502011    120066131450068090071087069087067098063096065095                                      
291200511K51004 05110214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110214501450   50575005000000000006250050000037040067500500001905670725005000026608307750050000291442 
291200511K51004 05110214501450   50825005000025658608750050000129040092500500001531201000010000026806011000100000322968 
291200511K51004 05110214501450   51200010000027860213000100000459142140001000002800511500010000024221716000100000256098 
291200511K51004 05110214501450   51700010000012858418000100000103948190001000001053502000010000009687821000100000069567 
291200511K51004 05110214501450   52200010000008688723000100000078708240001000000800032500010000004570226000100000064905 
291200511K51004 05110214501450   52700010000004655628000100000050037290001000000506673000010000002489231000100000020033 
291200511K51004 05110214501450   53200010000002148933000100000012398340001000000220843500010000000930236500200000014136 
291200511K51004 05110214501450   53850020000001056640500200000005630425002000000048034450020000000371646500200000001777 
291200511K51004 05110214501450   148500200000001326                                                                     
291200511A51004 0511021550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511021550050+248    1016610100640              025057         2590          083      122005            
291200511J51004 05110215502011    126061431550063101064102061105064099065096064097                                      
291200511K51004 05110215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110215501550   50575005000000000006250050000000000067500500002133280725005000029897407750050000312280 
291200511K51004 05110215501550   50825005000030175308750050000147329092500500000615681000010000015161811000100000195874 
291200511K51004 05110215501550   51200010000057504713000100000158064140001000003116031500010000029017416000100000171676 
291200511K51004 05110215501550   51700010000014342118000100000144251190001000000734052000010000012058221000100000124434 
291200511K51004 05110215501550   52200010000008700123000100000063402240001000000893142500010000003071026000100000052283 
291200511K51004 05110215501550   52700010000003616728000100000069437290001000000241243000010000006756031000100000028828 
291200511K51004 05110215501550   53200010000002875933000100000019182340001000000367383500010000001290836500200000015219 
291200511K51004 05110215501550   53850020000000571240500200000005243425002000000030024450020000000372146500200000002057 
291200511K51004 05110215501550   148500200000001234                                                                     
291200511A51004 0511021650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511021650050+251    1016909800710              028059         2590          091      116005            
291200511J51004 05110216502012    140078361650071100077117073107073106071104066105                                      
291200511K51004 05110216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110216501650   50575005000000000006250050000000000067500500000496280725005000022582907750050000289952 
291200511K51004 05110216501650   50825005000026328908750050000154292092500500001262561000010000035498511000100000589285 
291200511K51004 05110216501650   51200010000045694013000100000507470140001000002773071500010000032214216000100000317366 
291200511K51004 05110216501650   51700010000019118718000100000276482190001000000944162000010000008682321000100000202592 
291200511K51004 05110216501650   52200010000009679523000100000094279240001000000828912500010000009779226000100000069731 
291200511K51004 05110216501650   52700010000004823728000100000048216290001000000215923000010000003985031000100000021523 
291200511K51004 05110216501650   53200010000003199733000100000019849340001000000106853500010000001074536500200000011783 
291200511K51004 05110216501650   53850020000000981940500200000006273425002000000044644450020000000399246500200000003668 
291200511K51004 05110216501650   148500200000002122                                                                     
291200511A51004 0511021750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511021750050+268    1017509600710              027059         2590          071      112005            
291200511J51004 05110217502011    130082131750071097075098080098079103077104072095                                      
291200511K51004 05110217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110217501750   50575005000000000006250050000000000067500500001660350725005000025106907750050000135460 
291200511K51004 05110217501750   50825005000015460808750050000141222092500500001532721000010000029048011000100000253456 
291200511K51004 05110217501750   51200010000045904613000100000379276140001000005349111500010000019324516000100000393624 
291200511K51004 05110217501750   51700010000019765618000100000265580190001000001401362000010000013855921000100000069236 
291200511K51004 05110217501750   52200010000011557723000100000070260240001000000856112500010000005258526000100000041805 
291200511K51004 05110217501750   52700010000003343328000100000053544290001000000166853000010000002969831000100000011574 
291200511K51004 05110217501750   53200010000001784133000100000014792340001000000132293500010000002170536500200000009105 
291200511K51004 05110217501750   53850020000000656340500200000005604425002000000061614450020000000412346500200000002199 
291200511K51004 05110217501750   148500200000001896                                                                     
291200511A51004 0511021850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511021850050+268    1018009600660              026058         2590          100      114005            
291200511J51004 05110218502011    127070381850066096070105070105070095071097072097                                      
291200511K51004 05110218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110218501850   50575005000000000006250050000000000067500500000644110725005000034065607750050000290040 
291200511K51004 05110218501850   50825005000009183408750050000083228092500500000795971000010000044785811000100000312055 
291200511K51004 05110218501850   51200010000019379613000100000362935140001000004434411500010000029754816000100000293031 
291200511K51004 05110218501850   51700010000037152718000100000148122190001000001298512000010000013313121000100000118835 
291200511K51004 05110218501850   52200010000011514923000100000040633240001000000460482500010000006512426000100000038737 
291200511K51004 05110218501850   52700010000003453928000100000038492290001000000382773000010000003068131000100000034222 
291200511K51004 05110218501850   53200010000001329933000100000025389340001000000158003500010000001588936500200000010114 
291200511K51004 05110218501850   53850020000001126540500200000009973425002000000061394450020000000492546500200000002113 
291200511K51004 05110218501850   148500200000001634                                                                     
291200511A51004 0511021950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511021950050+271    1018210900740              027058         2590          083      130005            
291200511J51004 05110219502012    132073451950075108073104068092065099070101066100                                      
291200511K51004 05110219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110219501950   50575005000000000006250050000000000067500500000266860725005000009582907750050000192705 
291200511K51004 05110219501950   50825005000017457208750050000021634092500500000793961000010000026759411000100000481413 
291200511K51004 05110219501950   51200010000052501013000100000523790140001000003079461500010000035863916000100000245673 
291200511K51004 05110219501950   51700010000023776618000100000172744190001000001460442000010000016694021000100000124304 
291200511K51004 05110219501950   52200010000007517623000100000073222240001000000577412500010000004100326000100000040520 
291200511K51004 05110219501950   52700010000006002428000100000046549290001000000372373000010000003847231000100000022342 
291200511K51004 05110219501950   53200010000003145533000100000012401340001000000123663500010000001545836500200000014140 
291200511K51004 05110219501950   53850020000000735440500200000010061425002000000046334450020000000515146500200000002747 
291200511K51004 05110219501950   148500200000002049                                                                     
291200511A51004 0511022050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511022050050+273    1017710700780              028059         2600          083      131005            
291200511J51004 05110220502015    166082212050078107076107086102076112075115073109                                      
291200511K51004 05110220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110220502050   50575005000000000006250050000000000067500500001191850725005000032131907750050000278254 
291200511K51004 05110220502050   50825005000018198108750050000179067092500500002287341000010000023895711000100000338365 
291200511K51004 05110220502050   51200010000059839313000100000477457140001000003765161500010000033863216000100000278212 
291200511K51004 05110220502050   51700010000025008118000100000140857190001000002550152000010000014636321000100000174615 
291200511K51004 05110220502050   52200010000008192923000100000102857240001000000841072500010000005972426000100000047481 
291200511K51004 05110220502050   52700010000003054828000100000045501290001000000495403000010000003497531000100000021061 
291200511K51004 05110220502050   53200010000001311433000100000015069340001000000200823500010000001566836500200000012855 
291200511K51004 05110220502050   53850020000001071240500200000005919425002000000025354450020000000468346500200000001348 
291200511K51004 05110220502050   148500200000001931                                                                     
291200511A51004 0511022150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511022150050+269    1017010800750              031061         2600          083      125005            
291200511J51004 05110221502012    145077242150075108072108077113074111075105077111                                      
291200511K51004 05110221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110221502150   50575005000000000006250050000000000067500500000710910725005000021835507750050000337095 
291200511K51004 05110221502150   50825005000034746508750050000361544092500500003268801000010000054809511000100000569561 
291200511K51004 05110221502150   51200010000063402613000100000420498140001000005119161500010000023871416000100000337632 
291200511K51004 05110221502150   51700010000021076518000100000236134190001000002307972000010000014768621000100000169918 
291200511K51004 05110221502150   52200010000014767723000100000083494240001000000880012500010000005604926000100000039966 
291200511K51004 05110221502150   52700010000006365728000100000031948290001000000456553000010000003529131000100000027392 
291200511K51004 05110221502150   53200010000003217133000100000015205340001000000202643500010000001965236500200000009026 
291200511K51004 05110221502150   53850020000000725440500200000006659425002000000068104450020000000423846500200000003021 
291200511K51004 05110221502150   148500200000001458                                                                     
291200511A51004 0511022250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511022250050+254    1016312400920              028057         2600          071      147005            
291200511J51004 05110222502015    152092502250092124096109081115070117074102073109                                      
291200511K51004 05110222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110222502250   50575005000000000006250050000000000067500500000000000725005000011758907750050000249721 
291200511K51004 05110222502250   50825005000018936008750050000088730092500500001429951000010000020132911000100000355926 
291200511K51004 05110222502250   51200010000044825413000100000555441140001000005648771500010000042276916000100000311160 
291200511K51004 05110222502250   51700010000018075318000100000243108190001000002376132000010000011796221000100000105295 
291200511K51004 05110222502250   52200010000009151323000100000082899240001000000974142500010000009245526000100000063578 
291200511K51004 05110222502250   52700010000005878228000100000082921290001000000189863000010000004355631000100000021100 
291200511K51004 05110222502250   53200010000003497333000100000018097340001000000180453500010000002097936500200000013354 
291200511K51004 05110222502250   53850020000000928340500200000005319425002000000043764450020000000504546500200000001872 
291200511K51004 05110222502250   148500200000001799                                                                     
291200511A51004 0511022350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511022350050+266    1015711400670              031059         2600          083      138005            
291200511J51004 05110223502015    150081522350067115070115066116070103074101078120                                      
291200511K51004 05110223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110223502350   50575005000000000006250050000000000067500500000354690725005000008298507750050000259660 
291200511K51004 05110223502350   50825005000032685308750050000187703092500500002121361000010000031935311000100000301129 
291200511K51004 05110223502350   51200010000084794213000100000627546140001000004593171500010000045986716000100000452447 
291200511K51004 05110223502350   51700010000036420118000100000245631190001000003094502000010000010309421000100000142193 
291200511K51004 05110223502350   52200010000014287023000100000080776240001000001268662500010000006989226000100000051678 
291200511K51004 05110223502350   52700010000005327028000100000057253290001000000425963000010000002209631000100000044833 
291200511K51004 05110223502350   53200010000003169333000100000025341340001000000210793500010000002119736500200000011671 
291200511K51004 05110223502350   53850020000000938040500200000008304425002000000054964450020000000440946500200000003503 
291200511K51004 05110223502350   148500200000001517                                                                     
291200511A51004 0511030050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511030050050+264    1015310400620              028058         2600          071      122005            
291200511J51004 05110300502013    144067260050062104062109066102069099073106067116                                      
291200511K51004 05110300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110300500050   50575005000000000006250050000000000067500500000492620725005000011689107750050000092344 
291200511K51004 05110300500050   50825005000012229108750050000123696092500500001539661000010000023409811000100000501920 
291200511K51004 05110300500050   51200010000046696913000100000536108140001000005445691500010000022756916000100000322331 
291200511K51004 05110300500050   51700010000026909418000100000290819190001000001376362000010000013124121000100000101332 
291200511K51004 05110300500050   52200010000015171823000100000092231240001000000629122500010000004980826000100000076056 
291200511K51004 05110300500050   52700010000004081728000100000050717290001000000469043000010000003759631000100000030259 
291200511K51004 05110300500050   53200010000003305133000100000016198340001000000139713500010000001624236500200000015975 
291200511K51004 05110300500050   53850020000000926440500200000006136425002000000069964450020000000435446500200000002009 
291200511K51004 05110300500050   148500200000002076                                                                     
291200511A51004 0511030150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511030150050+263    1015010100610              031060         2600          091      127005            
291200511J51004 05110301502013    151062170150061103068116069109065109064106066106                                      
291200511K51004 05110301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110301500150   50575005000000000006250050000000000067500500000095670725005000011645707750050000182720 
291200511K51004 05110301500150   50825005000015826408750050000164325092500500002256551000010000023808111000100000882540 
291200511K51004 05110301500150   51200010000088090713000100000486887140001000004946151500010000044382116000100000364079 
291200511K51004 05110301500150   51700010000012715318000100000159009190001000002077202000010000021296621000100000176800 
291200511K51004 05110301500150   52200010000009944423000100000111978240001000000736612500010000009689026000100000059760 
291200511K51004 05110301500150   52700010000003986728000100000037062290001000000318793000010000002376531000100000034167 
291200511K51004 05110301500150   53200010000002550333000100000020392340001000000175883500010000002407236500200000012552 
291200511K51004 05110301500150   53850020000000972940500200000007450425002000000045864450020000000611246500200000002622 
291200511K51004 05110301500150   148500200000002431                                                                     
291200511A51004 0511030250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511030250050+264    1015310200630              033062         2600          071      121005            
291200511J51004 05110302502012    129060240250063100064104062106064103065105062108                                      
291200511K51004 05110302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110302500250   50575005000000000006250050000000000067500500000000000725005000015715907750050000118094 
291200511K51004 05110302500250   50825005000017997208750050000230319092500500003340991000010000072620511000100000659177 
291200511K51004 05110302500250   51200010000057249213000100000793940140001000010619301500010000052271016000100000239634 
291200511K51004 05110302500250   51700010000038571918000100000194799190001000002047172000010000020988821000100000081367 
291200511K51004 05110302500250   52200010000008175523000100000127585240001000000780572500010000005959826000100000045693 
291200511K51004 05110302500250   52700010000005251428000100000037875290001000000581963000010000003619031000100000019546 
291200511K51004 05110302500250   53200010000004175833000100000021609340001000000161213500010000001169836500200000017144 
291200511K51004 05110302500250   53850020000001069040500200000007081425002000000075084450020000000243346500200000002403 
291200511K51004 05110302500250   148500200000002484                                                                     
291200511A51004 0511030350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511030350050+251    1015811100670              032061         2590          083      128005            
291200511J51004 05110303502012    140061370350068111061112063110065108066107060103                                      
291200511K51004 05110303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110303500350   50575005000000000006250050000000000067500500000800440725005000011586707750050000061662 
291200511K51004 05110303500350   50825005000012221808750050000275510092500500002235741000010000074554011000100000750019 
291200511K51004 05110303500350   51200010000080732613000100000597631140001000004880901500010000043821616000100000278820 
291200511K51004 05110303500350   51700010000025969318000100000188409190001000002646382000010000018207821000100000181204 
291200511K51004 05110303500350   52200010000012218123000100000127956240001000000728082500010000005977126000100000070809 
291200511K51004 05110303500350   52700010000004898228000100000048962290001000000823693000010000002435731000100000029212 
291200511K51004 05110303500350   53200010000003369133000100000022472340001000000134873500010000000787336500200000017829 
291200511K51004 05110303500350   53850020000000669140500200000010205425002000000060584450020000000282146500200000001939 
291200511K51004 05110303500350   148500200000002004                                                                     
291200511A51004 0511030450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511030450050+251    1016310100660              036065         2590          083      127005            
291200511J51004 05110304502013    139059090450066099067105065110061115060113064110                                      
291200511K51004 05110304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110304500450   50575005000000000006250050000000000067500500000769540725005000024418707750050000267870 
291200511K51004 05110304500450   50825005000025948108750050000263630092500500004104411000010000096247711000100000928946 
291200511K51004 05110304500450   51200010000128617013000100000551033140001000006710571500010000062414516000100000550387 
291200511K51004 05110304500450   51700010000019223818000100000207796190001000001413282000010000013973721000100000124732 
291200511K51004 05110304500450   52200010000008720923000100000098201240001000000669842500010000005912726000100000088663 
291200511K51004 05110304500450   52700010000003135928000100000052077290001000000536973000010000004304131000100000023246 
291200511K51004 05110304500450   53200010000002006033000100000019228340001000000119663500010000001203436500200000015256 
291200511K51004 05110304500450   53850020000000822840500200000005069425002000000069284450020000000373046500200000002384 
291200511K51004 05110304500450   148500200000001483                                                                     
291200511A51004 0511030550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511030550050+252    1016810500620              031061         2600          083      122005            
291200511J51004 05110305502012    135061010550062105062108065107067109065109065108                                      
291200511K51004 05110305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110305500550   50575005000000000006250050000000000067500500000398180725005000017006407750050000145221 
291200511K51004 05110305500550   50825005000014065108750050000210967092500500003044821000010000061095911000100000380357 
291200511K51004 05110305500550   51200010000077947513000100000577622140001000006328321500010000029475516000100000375171 
291200511K51004 05110305500550   51700010000034957218000100000227543190001000001923732000010000024076321000100000113937 
291200511K51004 05110305500550   52200010000013235023000100000083428240001000000682192500010000007761626000100000026799 
291200511K51004 05110305500550   52700010000004934728000100000044242290001000000439943000010000003931631000100000025456 
291200511K51004 05110305500550   53200010000002361933000100000015754340001000000168903500010000001761236500200000009352 
291200511K51004 05110305500550   53850020000000751640500200000007419425002000000052794450020000000455446500200000002258 
291200511K51004 05110305500550   148500200000001511                                                                     
291200511A51004 0511030650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511030650050+250    1017010500630              034064         2590          100      123005            
291200511J51004 05110306502011    141063310650063106065109060105067104064102059105                                      
291200511K51004 05110306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110306500650   50575005000000000006250050000000000067500500000083220725005000011719007750050000130778 
291200511K51004 05110306500650   50825005000016281608750050000307876092500500005862521000010000118809011000100000921231 
291200511K51004 05110306500650   51200010000071262413000100000455800140001000006919591500010000055672516000100000456727 
291200511K51004 05110306500650   51700010000031798518000100000247983190001000001949872000010000015509721000100000074740 
291200511K51004 05110306500650   52200010000009334823000100000135486240001000000620192500010000008458826000100000067248 
291200511K51004 05110306500650   52700010000005186528000100000038789290001000000310303000010000001342731000100000042096 
291200511K51004 05110306500650   53200010000002975933000100000023794340001000000148083500010000001919436500200000009829 
291200511K51004 05110306500650   53850020000000591040500200000009014425002000000049764450020000000514646500200000001980 
291200511K51004 05110306500650   148500200000001903                                                                     
291200511A51004 0511030750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511030750050+250    1017010500650              032064         2590          091      122005            
291200511J51004 05110307502011    132062100750064105064103064107065104062107062107                                      
291200511K51004 05110307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110307500750   50575005000000000006250050000000000067500500000520160725005000015352007750050000189530 
291200511K51004 05110307500750   50825005000016509208750050000205022092500500003844711000010000078830111000100001142140 
291200511K51004 05110307500750   51200010000091580813000100000544465140001000003444491500010000032086916000100000244908 
291200511K51004 05110307500750   51700010000035261718000100000191325190001000001301252000010000015993221000100000148030 
291200511K51004 05110307500750   52200010000011965323000100000058516240001000000663142500010000007276126000100000037437 
291200511K51004 05110307500750   52700010000006648128000100000021593290001000000648933000010000003188131000100000031895 
291200511K51004 05110307500750   53200010000002380733000100000026382340001000000189813500010000000891336500200000008767 
291200511K51004 05110307500750   53850020000001088740500200000004839425002000000044394450020000000256946500200000002830 
291200511K51004 05110307500750   148500200000001579                                                                     
291200511A51004 0511030850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511030850050+249    1017110000730              031062         2590          091      118005            
291200511J51004 05110308502012    135068230850073100070105069105070099071101069104                                      
291200511K51004 05110308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110308500850   50575005000000000006250050000000000067500500000350680725005000009299307750050000151065 
291200511K51004 05110308500850   50825005000014847608750050000172486092500500002240731000010000049550911000100000926713 
291200511K51004 05110308500850   51200010000089106513000100000529803140001000004020331500010000032344916000100000457425 
291200511K51004 05110308500850   51700010000016567518000100000222600190001000001174572000010000010045521000100000154475 
291200511K51004 05110308500850   52200010000006500923000100000075906240001000000536882500010000006333926000100000048562 
291200511K51004 05110308500850   52700010000004329928000100000050037290001000000386023000010000003988231000100000035787 
291200511K51004 05110308500850   53200010000001927433000100000023813340001000000110883500010000001723036500200000017256 
291200511K51004 05110308500850   53850020000000659540500200000007525425002000000049804450020000000310046500200000002746 
291200511K51004 05110308500850   148500200000001106                                                                     
291200511A51004 0511030950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511030950050+248    1016810000710              030061         2590          091      118005            
291200511J51004 05110309502011    125073180950071100071101070100072097072093075100                                      
291200511K51004 05110309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110309500950   50575005000000000006250050000000000067500500000000000725005000006346307750050000072571 
291200511K51004 05110309500950   50825005000006946308750050000149222092500500002623311000010000053644311000100000693026 
291200511K51004 05110309500950   51200010000060304813000100000482331140001000005114561500010000051365416000100000210959 
291200511K51004 05110309500950   51700010000022809418000100000307198190001000001257582000010000012893521000100000143062 
291200511K51004 05110309500950   52200010000011563823000100000123320240001000000574822500010000006781526000100000043372 
291200511K51004 05110309500950   52700010000003596728000100000048051290001000000277363000010000002478631000100000035636 
291200511K51004 05110309500950   53200010000001850933000100000025496340001000000132363500010000001484036500200000014596 
291200511K51004 05110309500950   53850020000000877740500200000005607425002000000051434450020000000344146500200000001770 
291200511K51004 05110309500950   148500200000001829                                                                     
291200511A51004 0511031050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511031050050+247    1016410200610              031064         2590          083      121005            
291200511J51004 05110310502011    130066131050062103067099063102066102068098069101                                      
291200511K51004 05110310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110310501050   50575005000000000006250050000000000067500500000000000725005000014247207750050000198518 
291200511K51004 05110310501050   50825005000015783708750050000381848092500500005733271000010000057504411000100000672136 
291200511K51004 05110310501050   51200010000093494613000100000576511140001000003782881500010000032763716000100000250098 
291200511K51004 05110310501050   51700010000026938218000100000163017190001000001652152000010000006136721000100000126127 
291200511K51004 05110310501050   52200010000012904723000100000066638240001000000585882500010000005171626000100000049287 
291200511K51004 05110310501050   52700010000003801328000100000024590290001000000326823000010000002816731000100000027176 
291200511K51004 05110310501050   53200010000001312833000100000018083340001000000186973500010000001406836500200000013836 
291200511K51004 05110310501050   53850020000000862740500200000006851425002000000052414450020000000338346500200000002242 
291200511K51004 05110310501050   148500200000001864                                                                     
291200511A51004 0511031150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511031150050+246    1015809100670              030062         2590          077      109005            
291200511J51004 05110311502011    129065571150067092067098067097067095066097065103                                      
291200511K51004 05110311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110311501150   50575005000000000006250050000000000067500500000390980725005000017791507750050000147478 
291200511K51004 05110311501150   50825005000026912208750050000300261092500500002971591000010000053341311000100000601567 
291200511K51004 05110311501150   51200010000050151113000100000666970140001000005445841500010000027299316000100000299886 
291200511K51004 05110311501150   51700010000022460218000100000261120190001000001775952000010000016331321000100000145776 
291200511K51004 05110311501150   52200010000010958923000100000077019240001000000811762500010000007165426000100000047519 
291200511K51004 05110311501150   52700010000003940628000100000040843290001000000164053000010000003375731000100000021078 
291200511K51004 05110311501150   53200010000002861933000100000013045340001000000134873500010000001512236500200000014343 
291200511K51004 05110311501150   53850020000000894340500200000005124425002000000030424450020000000235346500200000002162 
291200511K51004 05110311501150   148500200000001500                                                                     
291200511A51004 0511031250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511031250050+245    1015309300620              030063         2590          083      119005            
291200511J51004 05110312502011    125063381250062095062096067092062095064097066095                                      
291200511K51004 05110312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110312501250   50575005000000000006250050000000000067500500000614340725005000012197007750050000105176 
291200511K51004 05110312501250   50825005000016872208750050000210462092500500002237081000010000071395111000100000477902 
291200511K51004 05110312501250   51200010000099009013000100000656598140001000002587181500010000026864216000100000305627 
291200511K51004 05110312501250   51700010000034098318000100000165889190001000001507972000010000016031521000100000168463 
291200511K51004 05110312501250   52200010000010757723000100000063068240001000000888442500010000004894526000100000057984 
291200511K51004 05110312501250   52700010000004159228000100000026906290001000000193053000010000002305831000100000022247 
291200511K51004 05110312501250   53200010000001990733000100000018402340001000000076853500010000001071136500200000015139 
291200511K51004 05110312501250   53850020000000589140500200000006253425002000000055314450020000000308846500200000002453 
291200511K51004 05110312501250   148500200000001472                                                                     
291200511A51004 0511031350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511031350050+247    1015309800590              029060         2590          083      118005            
291200511J51004 05110313502011    123064301350059098063096064097065096063095066096                                      
291200511K51004 05110313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110313501350   50575005000000000006250050000000000067500500000000000725005000007034107750050000084699 
291200511K51004 05110313501350   50825005000011809608750050000164556092500500001908111000010000029555411000100000640379 
291200511K51004 05110313501350   51200010000080020613000100000530928140001000002901481500010000034943216000100000308585 
291200511K51004 05110313501350   51700010000018589718000100000208566190001000003325942000010000018745821000100000120736 
291200511K51004 05110313501350   52200010000013043623000100000088406240001000000435122500010000007649426000100000056559 
291200511K51004 05110313501350   52700010000008378428000100000040552290001000000418143000010000002418331000100000023333 
291200511K51004 05110313501350   53200010000001562133000100000016099340001000000120113500010000000840536500200000009910 
291200511K51004 05110313501350   53850020000000888040500200000005088425002000000037544450020000000301246500200000002573 
291200511K51004 05110313501350   148500200000001785                                                                     
291200511A51004 0511031450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511031450050+248    1015209900640              029062         2590          091      119005            
291200511J51004 05110314502011    129061251450065099063100062101061098061094059099                                      
291200511K51004 05110314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000011881 
291200511K51004 05110314501450   50825005000013758808750050000235001092500500003408901000010000035383711000100001264720 
291200511K51004 05110314501450   51200010000041768213000100000582174140001000002846861500010000026631116000100000235743 
291200511K51004 05110314501450   51700010000024539718000100000111265190001000001942662000010000014902121000100000148305 
291200511K51004 05110314501450   52200010000009643723000100000056537240001000000462312500010000009227226000100000050129 
291200511K51004 05110314501450   52700010000004634728000100000041552290001000000267413000010000003561031000100000019944 
291200511K51004 05110314501450   53200010000001989633000100000014796340001000000147533500010000001151036500200000011739 
291200511K51004 05110314501450   53850020000001051940500200000007225425002000000046114450020000000287046500200000002046 
291200511K51004 05110314501450   148500200000002535                                                                     
291200511A51004 0511031550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511031550050+249    1015510400590              029060         2590          083      121005            
291200511J51004 05110315502011    125059291550059104065098059100062096058097059100                                      
291200511K51004 05110315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110315501550   50575005000000000006250050000000000067500500000000000725005000005309707750050000050037 
291200511K51004 05110315501550   50825005000006392108750050000170573092500500002461831000010000028725111000100000540894 
291200511K51004 05110315501550   51200010000075738613000100000433948140001000005504161500010000042733516000100000271960 
291200511K51004 05110315501550   51700010000026283718000100000183976190001000001206712000010000010320421000100000123125 
291200511K51004 05110315501550   52200010000010700923000100000075205240001000000821922500010000009351426000100000062016 
291200511K51004 05110315501550   52700010000003847828000100000024005290001000000442163000010000003178831000100000018460 
291200511K51004 05110315501550   53200010000002552433000100000009191340001000000248413500010000000857136500200000014523 
291200511K51004 05110315501550   53850020000001009640500200000006934425002000000038284450020000000441446500200000002354 
291200511K51004 05110315501550   148500200000001887                                                                     
291200511A51004 0511031650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511031650050+251    1016109600650              031062         2590          091      114005            
291200511J51004 05110316502011    125065281650065097062099064101059102057101056102                                      
291200511K51004 05110316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110316501650   50575005000000000006250050000000000067500500000159210725005000013719307750050000165985 
291200511K51004 05110316501650   50825005000013163208750050000162889092500500004989711000010000046321211000100001123960 
291200511K51004 05110316501650   51200010000069783313000100000497917140001000005640511500010000021919116000100000258838 
291200511K51004 05110316501650   51700010000017381418000100000251153190001000001066122000010000011752621000100000097567 
291200511K51004 05110316501650   52200010000013102523000100000088805240001000000700302500010000011659626000100000039534 
291200511K51004 05110316501650   52700010000007827428000100000035235290001000000541393000010000004499831000100000023438 
291200511K51004 05110316501650   53200010000002338333000100000016769340001000000139483500010000002167436500200000012374 
291200511K51004 05110316501650   53850020000000924940500200000006353425002000000060424450020000000302546500200000001556 
291200511K51004 05110316501650   148500200000001160                                                                     
291200511A51004 0511031750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511031750050+253    1016310600720              027059         2590          091      128005            
291200511J51004 05110317502012    137076051750071105062108065102072095079107064094                                      
291200511K51004 05110317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110317501750   50575005000000000006250050000000000067500500000000000725005000006001707750050000130213 
291200511K51004 05110317501750   50825005000020007708750050000168692092500500002391691000010000043892211000100000498028 
291200511K51004 05110317501750   51200010000041596213000100000357327140001000004369871500010000030414416000100000223941 
291200511K51004 05110317501750   51700010000024134318000100000146097190001000002052072000010000013131121000100000090935 
291200511K51004 05110317501750   52200010000014376323000100000092280240001000000727702500010000006423426000100000070773 
291200511K51004 05110317501750   52700010000005076528000100000037966290001000000272413000010000002347731000100000022651 
291200511K51004 05110317501750   53200010000001954733000100000010115340001000000215983500010000001130836500200000014865 
291200511K51004 05110317501750   53850020000000668840500200000006366425002000000035154450020000000303246500200000002686 
291200511K51004 05110317501750   148500200000001296                                                                     
291200511A51004 0511031850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511031850050+269    1016910100650              029060         2590          091      122005            
291200511J51004 05110318502011    130066021850065101067101068102066105067108067108                                      
291200511K51004 05110318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110318501850   50575005000000000006250050000000000067500500000457690725005000014262907750050000111783 
291200511K51004 05110318501850   50825005000007297508750050000187832092500500002178351000010000029899611000100000816946 
291200511K51004 05110318501850   51200010000050722713000100000697811140001000001184551500010000039607616000100000313324 
291200511K51004 05110318501850   51700010000022620118000100000219265190001000001289942000010000013225221000100000122410 
291200511K51004 05110318501850   52200010000010638723000100000080392240001000000706822500010000011349026000100000042904 
291200511K51004 05110318501850   52700010000005301728000100000034297290001000000394283000010000002280431000100000033996 
291200511K51004 05110318501850   53200010000002829133000100000021816340001000000156963500010000001415736500200000011202 
291200511K51004 05110318501850   53850020000000968040500200000006412425002000000065574450020000000393646500200000002340 
291200511K51004 05110318501850   148500200000001306                                                                     
291200511A51004 0511031950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511031950050+270    1017110400680              028061         2590          091      128005            
291200511J51004 05110319502011    134064121950069105072100074099066110066104064100                                      
291200511K51004 05110319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110319501950   50575005000000000006250050000000000067500500000233960725005000005863607750050000136695 
291200511K51004 05110319501950   50825005000016104408750050000194768092500500003842431000010000043025611000100000807342 
291200511K51004 05110319501950   51200010000046591313000100000384818140001000004204821500010000022674016000100000223182 
291200511K51004 05110319501950   51700010000025832218000100000250358190001000001968542000010000015100621000100000129990 
291200511K51004 05110319501950   52200010000007581523000100000091792240001000000541592500010000003449426000100000054617 
291200511K51004 05110319501950   52700010000003151728000100000033873290001000000291353000010000002252231000100000024226 
291200511K51004 05110319501950   53200010000003410933000100000013944340001000000199813500010000000728036500200000014786 
291200511K51004 05110319501950   53850020000000857540500200000007872425002000000050244450020000000388746500200000002485 
291200511K51004 05110319501950   148500200000001438                                                                     
291200511A51004 0511032050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511032050050+272    1016510600710              030061         2590          100      132005            
291200511J51004 05110320502011    136070502050070107069101072099068100072102069099                                      
291200511K51004 05110320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110320502050   50575005000000000006250050000000000067500500000298360725005000005119107750050000052477 
291200511K51004 05110320502050   50825005000012906508750050000199435092500500005879811000010000084559711000100000454138 
291200511K51004 05110320502050   51200010000075644613000100000301107140001000005476691500010000038091416000100000209532 
291200511K51004 05110320502050   51700010000023385818000100000163534190001000001916112000010000021122721000100000081886 
291200511K51004 05110320502050   52200010000008531523000100000115164240001000000655292500010000005784226000100000051269 
291200511K51004 05110320502050   52700010000005096728000100000040984290001000000515873000010000003642131000100000021150 
291200511K51004 05110320502050   53200010000002719833000100000020225340001000000156463500010000001573436500200000012909 
291200511K51004 05110320502050   53850020000001289740500200000008543425002000000075564450020000000487746500200000001404 
291200511K51004 05110320502050   148500200000002085                                                                     
291200511A51004 0511032150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511032150050+258    1015910400660              030060         2590          083      125005            
291200511J51004 05110321502012    134065582150066104072100077102074105072106067109                                      
291200511K51004 05110321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110321502150   50575005000000000006250050000000000067500500000000000725005000001119107750050000103166 
291200511K51004 05110321502150   50825005000018066808750050000235466092500500003204191000010000063635911000100000555789 
291200511K51004 05110321502150   51200010000087051913000100000286714140001000005270571500010000029469716000100000174436 
291200511K51004 05110321502150   51700010000029132218000100000196665190001000001156982000010000013713521000100000094968 
291200511K51004 05110321502150   52200010000018663123000100000107448240001000000847322500010000006239026000100000044488 
291200511K51004 05110321502150   52700010000003077528000100000041114290001000000455823000010000003653631000100000030492 
291200511K51004 05110321502150   53200010000003154333000100000021039340001000000175003500010000000821836500200000017309 
291200511K51004 05110321502150   53850020000001040840500200000007970425002000000063234450020000000423246500200000002705 
291200511K51004 05110321502150   148500200000002419                                                                     
291200511A51004 0511032250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511032250050+270    1015210600700              031060         2590          083      128005            
291200511J51004 05110322502012    141071532250071106071107071105070105071105070112                                      
291200511K51004 05110322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110322502250   50575005000000000006250050000000000067500500000000000725005000007752807750050000145424 
291200511K51004 05110322502250   50825005000016813808750050000198921092500500001981861000010000030993311000100000885032 
291200511K51004 05110322502250   51200010000091672413000100000525485140001000003846621500010000041428216000100000327790 
291200511K51004 05110322502250   51700010000022011018000100000237952190001000002411622000010000017840621000100000148108 
291200511K51004 05110322502250   52200010000008033923000100000097270240001000000953492500010000005446926000100000089429 
291200511K51004 05110322502250   52700010000004628628000100000037220290001000000287143000010000002219631000100000034312 
291200511K51004 05110322502250   53200010000002655733000100000033411340001000000219553500010000001149536500200000014054 
291200511K51004 05110322502250   53850020000000908640500200000006710425002000000063824450020000000459246500200000002197 
291200511K51004 05110322502250   148500200000001469                                                                     
291200511A51004 0511032350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511032350050+269    1014410700750              030060         2590          077      127005            
291200511J51004 05110323502011    131066192350076106074101065103065102067098073102                                      
291200511K51004 05110323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110323502350   50575005000000000006250050000000000067500500000000000725005000004486707750050000084897 
291200511K51004 05110323502350   50825005000007292208750050000173458092500500002320701000010000088836711000100000513240 
291200511K51004 05110323502350   51200010000053372213000100000915370140001000002411301500010000038844916000100000256315 
291200511K51004 05110323502350   51700010000016011018000100000173201190001000002182012000010000012077421000100000172729 
291200511K51004 05110323502350   52200010000014477323000100000109400240001000000669312500010000008490226000100000098774 
291200511K51004 05110323502350   52700010000006018328000100000033676290001000000481243000010000002321831000100000034613 
291200511K51004 05110323502350   53200010000002402933000100000026627340001000000107243500010000001441436500200000012716 
291200511K51004 05110323502350   53850020000000822140500200000005065425002000000069224450020000000446846500200000002961 
291200511K51004 05110323502350   148500200000001653                                                                     
291200511A51004 0511040050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511040050050+272    1013910300750              029060         2590          083      122005            
291200511J51004 05110400502011    134079360050075102078108073103073101075102079103                                      
291200511K51004 05110400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110400500050   50575005000000000006250050000000000067500500000000000725005000006450607750050000077078 
291200511K51004 05110400500050   50825005000007752308750050000214769092500500004995451000010000059774011000100000400095 
291200511K51004 05110400500050   51200010000074293313000100000510960140001000003116591500010000038777716000100000285201 
291200511K51004 05110400500050   51700010000024680518000100000185540190001000000910532000010000017292021000100000133512 
291200511K51004 05110400500050   52200010000012937123000100000143060240001000000891262500010000008157626000100000064853 
291200511K51004 05110400500050   52700010000005576628000100000034791290001000000215923000010000002773031000100000028767 
291200511K51004 05110400500050   53200010000002767733000100000015399340001000000114893500010000001242236500200000015748 
291200511K51004 05110400500050   53850020000000849340500200000005834425002000000053514450020000000309746500200000003803 
291200511K51004 05110400500050   148500200000001531                                                                     
291200511A51004 0511040150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511040150050+266    1014110500710              033064         2590          091      123005            
291200511J51004 05110401502011    132070380150071106068105074104076098076101077105                                      
291200511K51004 05110401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110401500150   50575005000000000006250050000000000067500500000000000725005000002850507750050000075674 
291200511K51004 05110401500150   50825005000012455708750050000176819092500500003434461000010000094297311000100001361230 
291200511K51004 05110401500150   51200010000087653913000100000450352140001000003178701500010000030700516000100000270946 
291200511K51004 05110401500150   51700010000034969118000100000219324190001000001993702000010000012757621000100000203425 
291200511K51004 05110401500150   52200010000010262623000100000064691240001000000611552500010000006710126000100000046143 
291200511K51004 05110401500150   52700010000007902428000100000026615290001000000246153000010000002637031000100000026382 
291200511K51004 05110401500150   53200010000002934433000100000033112340001000000146023500010000001892736500200000013928 
291200511K51004 05110401500150   53850020000000698640500200000008889425002000000040934450020000000408246500200000002610 
291200511K51004 05110401500150   148500200000001683                                                                     
291200511A51004 0511040250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511040250050+260    1014210600750              032063         2590          091      127005            
291200511J51004 05110402502011    130075480250075106073106069107065107066104071108                                      
291200511K51004 05110402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000033821 
291200511K51004 05110402500250   50825005000004773108750050000053992092500500003779321000010000039967811000100001542170 
291200511K51004 05110402500250   51200010000082703113000100000473911140001000005190061500010000034828316000100000442517 
291200511K51004 05110402500250   51700010000028658818000100000193413190001000002667872000010000015036821000100000144317 
291200511K51004 05110402500250   52200010000007021423000100000105672240001000000601282500010000008200926000100000062876 
291200511K51004 05110402500250   52700010000003762228000100000034975290001000000242013000010000002688431000100000020867 
291200511K51004 05110402500250   53200010000001800733000100000027655340001000000119763500010000001929636500200000010246 
291200511K51004 05110402500250   53850020000000987140500200000006539425002000000053794450020000000289646500200000001991 
291200511K51004 05110402500250   148500200000001284                                                                     
291200511A51004 0511040350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511040350050+249    1014709900760              029062         2590          083      114005            
291200511J51004 05110403502011    133075040350075099070103074100074100075107074105                                      
291200511K51004 05110403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110403500350   50575005000000000006250050000000000067500500000000000725005000002304107750050000038950 
291200511K51004 05110403500350   50825005000006821308750050000148990092500500003360271000010000065782511000100000684230 
291200511K51004 05110403500350   51200010000070852113000100000487389140001000004949191500010000042815416000100000262638 
291200511K51004 05110403500350   51700010000018286518000100000177283190001000000839032000010000005567221000100000076785 
291200511K51004 05110403500350   52200010000008295423000100000090083240001000000356682500010000007794526000100000048076 
291200511K51004 05110403500350   52700010000004286628000100000049536290001000000382163000010000001653731000100000036737 
291200511K51004 05110403500350   53200010000003732133000100000017639340001000000175883500010000001901736500200000009738 
291200511K51004 05110403500350   53850020000000872640500200000006444425002000000054974450020000000395646500200000002622 
291200511K51004 05110403500350   148500200000001631                                                                     
291200511A51004 0511040450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511040450050+248    1015109400740              029060         2590          091      110005            
291200511J51004 05110404502011    129076210450075094079098078102073096079094074100                                      
291200511K51004 05110404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110404500450   50575005000000000006250050000000000067500500000000000725005000001085507750050000030274 
291200511K51004 05110404500450   50825005000006708908750050000146667092500500002885101000010000058202911000100000788723 
291200511K51004 05110404500450   51200010000039259113000100000563082140001000005321431500010000033194716000100000196413 
291200511K51004 05110404500450   51700010000024479018000100000177613190001000001735982000010000018455521000100000161778 
291200511K51004 05110404500450   52200010000012384323000100000093584240001000000737982500010000005634626000100000059872 
291200511K51004 05110404500450   52700010000004294628000100000041399290001000000397013000010000003182231000100000029609 
291200511K51004 05110404500450   53200010000001330333000100000015286340001000000146993500010000000798036500200000008751 
291200511K51004 05110404500450   53850020000001126840500200000008322425002000000049404450020000000475146500200000002443 
291200511K51004 05110404500450   148500200000001520                                                                     
291200511A51004 0511040550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511040550050+248    1015709600720              028061         2590          083      119005            
291200511J51004 05110405502011    122078150550074095071098074091078094072091075090                                      
291200511K51004 05110405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000046091 
291200511K51004 05110405500550   50825005000008424008750050000125099092500500001394291000010000056478711000100000710610 
291200511K51004 05110405500550   51200010000079339513000100000566228140001000003095221500010000018618816000100000394022 
291200511K51004 05110405500550   51700010000017112118000100000178509190001000001214092000010000006249921000100000103336 
291200511K51004 05110405500550   52200010000009656623000100000106783240001000000826942500010000006547026000100000037556 
291200511K51004 05110405500550   52700010000003114428000100000043144290001000000309563000010000003084331000100000025740 
291200511K51004 05110405500550   53200010000002065933000100000014816340001000000147733500010000001285036500200000011336 
291200511K51004 05110405500550   53850020000000760040500200000004855425002000000066354450020000000309046500200000002202 
291200511K51004 05110405500550   148500200000002042                                                                     
291200511A51004 0511040650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511040650050+248    1016209300760              028060         2580          083      115005            
291200511J51004 05110406502011    119071410650075093079094076094073094075090074097                                      
291200511K51004 05110406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110406500650   50575005000000000006250050000000000067500500000000000725005000006522007750050000091845 
291200511K51004 05110406500650   50825005000007307808750050000158018092500500003001791000010000054415211000100000631493 
291200511K51004 05110406500650   51200010000075608913000100000301018140001000002843721500010000025522116000100000251091 
291200511K51004 05110406500650   51700010000020211218000100000175695190001000001194952000010000008525121000100000105463 
291200511K51004 05110406500650   52200010000008524723000100000103211240001000000608962500010000010513326000100000063680 
291200511K51004 05110406500650   52700010000004567728000100000032944290001000000488173000010000004207231000100000030371 
291200511K51004 05110406500650   53200010000001180333000100000015679340001000000097573500010000001311536500200000016034 
291200511K51004 05110406500650   53850020000000695740500200000008536425002000000047124450020000000196846500200000002417 
291200511K51004 05110406500650   148500200000001676                                                                     
291200511A51004 0511040750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511040750050+241    1016409000700              030062         2580          083      132005            
291200511J51004 05110407502012    135075440750071087075086071096079093077088081094                                      
291200511K51004 05110407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110407500750   50575005000000000006250050000000000067500500000000000725005000004892607750050000069907 
291200511K51004 05110407500750   50825005000008255308750050000223091092500500002861921000010000062498611000100000626141 
291200511K51004 05110407500750   51200010000089950613000100000618636140001000002621891500010000030356916000100000200260 
291200511K51004 05110407500750   51700010000027787118000100000150732190001000001703212000010000021706521000100000075476 
291200511K51004 05110407500750   52200010000008153923000100000082353240001000000673402500010000007661626000100000079947 
291200511K51004 05110407500750   52700010000005839528000100000031512290001000000281053000010000002252831000100000028015 
291200511K51004 05110407500750   53200010000002091133000100000013948340001000000129353500010000001616936500200000011475 
291200511K51004 05110407500750   53850020000000641740500200000007323425002000000043474450020000000270646500200000002873 
291200511K51004 05110407500750   148500200000001788                                                                     
291200511A51004 0511040850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511040850050+249    1016708100860              028061         2580          091      093005            
291200511J51004 05110408502011    120081100850086080085087082088083091081094076090                                      
291200511K51004 05110408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000037708 
291200511K51004 05110408500850   50825005000011140408750050000108052092500500002379601000010000049398511000100001243190 
291200511K51004 05110408500850   51200010000029762713000100000493635140001000003238831500010000023375316000100000191907 
291200511K51004 05110408500850   51700010000024782118000100000129692190001000001519582000010000007822521000100000160774 
291200511K51004 05110408500850   52200010000010454523000100000047551240001000000694582500010000010372426000100000045332 
291200511K51004 05110408500850   52700010000006245528000100000030229290001000000360353000010000002785531000100000026875 
291200511K51004 05110408500850   53200010000001799333000100000025699340001000000089533500010000000933636500200000011836 
291200511K51004 05110408500850   53850020000000686440500200000005651425002000000036074450020000000373046500200000001918 
291200511K51004 05110408500850   148500200000001538                                                                     
291200511A51004 0511040950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511040950050+249    1016708400760              027061         2590          100      099005            
291200511J51004 05110409502010    110071230950077083076084077082083083082085082085                                      
291200511K51004 05110409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000035423 
291200511K51004 05110409500950   50825005000011646808750050000174421092500500001899881000010000071989611000100000521180 
291200511K51004 05110409500950   51200010000039046113000100000524242140001000002759841500010000027765916000100000264221 
291200511K51004 05110409500950   51700010000019106618000100000166460190001000000787812000010000010410921000100000067054 
291200511K51004 05110409500950   52200010000007511623000100000068045240001000000464152500010000007058126000100000083615 
291200511K51004 05110409500950   52700010000003481528000100000016851290001000000400063000010000003575231000100000020023 
291200511K51004 05110409500950   53200010000003504233000100000012392340001000000148123500010000001288436500200000012221 
291200511K51004 05110409500950   53850020000000708740500200000007254425002000000038624450020000000298846500200000002374 
291200511K51004 05110409500950   148500200000001532                                                                     
291200511A51004 0511041050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511041050050+249    1016007800760              029063         2590          091      101005            
291200511J51004 05110410502010    111071141050076077074086074089072089074089075085                                      
291200511K51004 05110410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110410501050   50575005000000000006250050000000000067500500000000000725005000002293707750050000065607 
291200511K51004 05110410501050   50825005000006354308750050000130781092500500002329991000010000065396711000100000983251 
291200511K51004 05110410501050   51200010000065679813000100000726029140001000001776991500010000026635416000100000126664 
291200511K51004 05110410501050   51700010000015793018000100000123235190001000001295092000010000015350621000100000102520 
291200511K51004 05110410501050   52200010000007432623000100000089989240001000000684372500010000006040926000100000056537 
291200511K51004 05110410501050   52700010000004129628000100000026715290001000000318463000010000002951031000100000019107 
291200511K51004 05110410501050   53200010000001709733000100000012261340001000000169443500010000001143536500200000010460 
291200511K51004 05110410501050   53850020000000810740500200000005370425002000000054914450020000000367546500200000001960 
291200511K51004 05110410501050   148500200000001359                                                                     
291200511A51004 0511041150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511041150050+240    1015706600650              027062         2590          091      082005            
291200511J51004 05110411502012    110073051150065066059081063081068087073087074079                                      
291200511K51004 05110411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110411501150   50575005000000000006250050000000000067500500000000000725005000004220207750050000108028 
291200511K51004 05110411501150   50825005000012774708750050000137120092500500002733481000010000047904311000100000621191 
291200511K51004 05110411501150   51200010000055571813000100000550272140001000002015261500010000020935016000100000133202 
291200511K51004 05110411501150   51700010000016586918000100000172882190001000001752142000010000013936921000100000103775 
291200511K51004 05110411501150   52200010000005837023000100000084719240001000000744852500010000004412226000100000026245 
291200511K51004 05110411501150   52700010000002516128000100000029076290001000000241183000010000002679231000100000022359 
291200511K51004 05110411501150   53200010000002772833000100000008636340001000000191223500010000001821236500200000006852 
291200511K51004 05110411501150   53850020000000736040500200000005436425002000000037304450020000000385746500200000001655 
291200511K51004 05110411501150   148500200000001107                                                                     
291200511A51004 0511041250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511041250050+250    1015308100840              027061         2590          083      103005            
291200511J51004 05110412502012    108087211250083080083083089087091085093080078062                                      
291200511K51004 05110412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110412501250   50575005000000000006250050000001147067500500000483270725005000007018207750050000085972 
291200511K51004 05110412501250   50825005000011623708750050000166718092500500002371951000010000039631811000100000592520 
291200511K51004 05110412501250   51200010000081903613000100000351100140001000002970491500010000018526316000100000271612 
291200511K51004 05110412501250   51700010000017580118000100000114310190001000001790102000010000009908221000100000088442 
291200511K51004 05110412501250   52200010000007686623000100000056016240001000000760992500010000004846826000100000033330 
291200511K51004 05110412501250   52700010000004761528000100000035610290001000000518193000010000002545831000100000017092 
291200511K51004 05110412501250   53200010000001705133000100000012229340001000000195373500010000001182536500200000009357 
291200511K51004 05110412501250   53850020000000869440500200000005356425002000000054774450020000000197946500200000002343 
291200511K51004 05110412501250   148500200000001685                                                                     
291200511A51004 0511041350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511041350050+248    1015206300920              027063         2590          083      077005            
291200511J51004 05110413502010    100086541350092063090065090074093077089074083079                                      
291200511K51004 05110413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110413501350   50575005000000000006250050000000000067500500000000000725005000003832007750050000090811 
291200511K51004 05110413501350   50825005000009716408750050000264556092500500002916911000010000032845511000100000691885 
291200511K51004 05110413501350   51200010000095896013000100000329894140001000001395511500010000020917416000100000178066 
291200511K51004 05110413501350   51700010000020618318000100000134126190001000001133952000010000012961921000100000067161 
291200511K51004 05110413501350   52200010000010426923000100000054828240001000000599212500010000003957426000100000024409 
291200511K51004 05110413501350   52700010000003243128000100000026079290001000000145173000010000002403131000100000016729 
291200511K51004 05110413501350   53200010000002151233000100000014349340001000000209373500010000000776736500200000006852 
291200511K51004 05110413501350   53850020000000571040500200000008100425002000000043134450020000000268446500200000001380 
291200511K51004 05110413501350   148500200000001479                                                                     
291200511A51004 0511041450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511041450050+247    1014906500840              028064         2580          091      078005            
291200511J51004 05110414502008    082084501450084065086061086059092063090064089064                                      
291200511K51004 05110414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110414501450   50575005000000000006250050000000000067500500000344170725005000009535907750050000180257 
291200511K51004 05110414501450   50825005000015975008750050000143414092500500002672711000010000043047611000100000718111 
291200511K51004 05110414501450   51200010000061866813000100000569071140001000003599451500010000021647716000100000137702 
291200511K51004 05110414501450   51700010000026479018000100000178509190001000001012772000010000009313221000100000099656 
291200511K51004 05110414501450   52200010000012674523000100000065449240001000000480022500010000005663026000100000019553 
291200511K51004 05110414501450   52700010000005174228000100000014537290001000000240163000010000002481331000100000017274 
291200511K51004 05110414501450   53200010000001602733000100000010690340001000000088923500010000001152636500200000008795 
291200511K51004 05110414501450   53850020000000548440500200000005034425002000000039944450020000000186046500200000001772 
291200511K51004 05110414501450   148500200000001473                                                                     
291200511A51004 0511041550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511041550050+249    1015407500830              027067         2590          083      095005            
291200511J51004 05110415502009    098083451550081076076072078071082071083067084068                                      
291200511K51004 05110415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110415501550   50575005000000000006250050000000000067500500000000000725005000008182807750050000132837 
291200511K51004 05110415501550   50825005000009611608750050000198256092500500005088361000010000063418711000100000613190 
291200511K51004 05110415501550   51200010000068333713000100000453246140001000003700161500010000023935616000100000292958 
291200511K51004 05110415501550   51700010000014711518000100000114766190001000001163142000010000008002721000100000042996 
291200511K51004 05110415501550   52200010000006437623000100000050443240001000000443502500010000002356326000100000028945 
291200511K51004 05110415501550   52700010000001731928000100000022314290001000000221893000010000001912431000100000015960 
291200511K51004 05110415501550   53200010000001235333000100000015825340001000000091603500010000001253636500200000007557 
291200511K51004 05110415501550   53850020000000585740500200000004172425002000000025684450020000000221546500200000001522 
291200511K51004 05110415501550   148500200000001135                                                                     
291200511A51004 0511041650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511041650050+252    1016207700790              028064         2590          091      091005            
291200511J51004 05110416502009    104083151650080077084080088081087083077082075078                                      
291200511K51004 05110416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110416501650   50575005000000000006250050000000000067500500000113390725005000007042007750050000148397 
291200511K51004 05110416501650   50825005000020479208750050000240063092500500005120371000010000056813711000100000880256 
291200511K51004 05110416501650   51200010000052696913000100000502854140001000002055481500010000018446716000100000168760 
291200511K51004 05110416501650   51700010000007881018000100000196198190001000001035262000010000005329321000100000109532 
291200511K51004 05110416501650   52200010000009180523000100000057870240001000000588212500010000004331226000100000053205 
291200511K51004 05110416501650   52700010000002561128000100000024688290001000000463063000010000002040431000100000018309 
291200511K51004 05110416501650   53200010000001894133000100000013100340001000000130623500010000001632836500200000010777 
291200511K51004 05110416501650   53850020000000672040500200000007395425002000000040834450020000000212046500200000002094 
291200511K51004 05110416501650   148500200000001087                                                                     
291200511A51004 0511041750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511041750050+268    1016607500730              026067         2590          091      090005            
291200511J51004 05110417502009    095072001750073074074065074068073071071076076078                                      
291200511K51004 05110417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110417501750   50575005000000000006250050000000000067500500000989380725005000018238907750050000118829 
291200511K51004 05110417501750   50825005000016350808750050000210839092500500002320571000010000070809411000100000734966 
291200511K51004 05110417501750   51200010000056796913000100000405184140001000002383001500010000016580716000100000126549 
291200511K51004 05110417501750   51700010000016339718000100000085505190001000001038842000010000004001221000100000082235 
291200511K51004 05110417501750   52200010000005347423000100000067134240001000000368392500010000002433026000100000035828 
291200511K51004 05110417501750   52700010000002067428000100000017876290001000000220963000010000001105431000100000011467 
291200511K51004 05110417501750   53200010000001866533000100000013145340001000000084833500010000000822736500200000006509 
291200511K51004 05110417501750   53850020000000486540500200000004154425002000000036744450020000000220646500200000002429 
291200511K51004 05110417501750   148500200000001052                                                                     
291200511A51004 0511041850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511041850050+271    1016908300750              027066         2590          091      100005            
291200511J51004 05110418502009    107075411850075083075084072087075084070081070079                                      
291200511K51004 05110418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110418501850   50575005000000000006250050000000000067500500000000000725005000002511007750050000102278 
291200511K51004 05110418501850   50825005000013544708750050000290809092500500003226361000010000045786811000100001076410 
291200511K51004 05110418501850   51200010000064431613000100000307439140001000003621811500010000016873216000100000160412 
291200511K51004 05110418501850   51700010000010780818000100000084202190001000001271652000010000009407421000100000039213 
291200511K51004 05110418501850   52200010000005265923000100000059297240001000000671982500010000004438026000100000030518 
291200511K51004 05110418501850   52700010000003636928000100000016976290001000000217593000010000002090831000100000024182 
291200511K51004 05110418501850   53200010000001350533000100000009340340001000000133843500010000001528136500200000004625 
291200511K51004 05110418501850   53850020000000595640500200000005467425002000000040344450020000000225246500200000001790 
291200511K51004 05110418501850   148500200000000999                                                                     
291200511A51004 0511041950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511041950050+274    1017407000680              029064         2590          091      083005            
291200511J51004 05110419502009    103069561950069069070073070073072075073077070082                                      
291200511K51004 05110419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110419501950   50575005000000000006250050000000000067500500000110690725005000012853107750050000126354 
291200511K51004 05110419501950   50825005000008746908750050000191640092500500003740061000010000056114911000100000840685 
291200511K51004 05110419501950   51200010000058231113000100000814430140001000002826491500010000017630616000100000193539 
291200511K51004 05110419501950   51700010000020088718000100000084559190001000001530902000010000012626821000100000087442 
291200511K51004 05110419501950   52200010000008171323000100000057428240001000000542892500010000005342726000100000034170 
291200511K51004 05110419501950   52700010000003159228000100000040703290001000000337643000010000002609931000100000021006 
291200511K51004 05110419501950   53200010000001812733000100000018016340001000000100573500010000001087436500200000010695 
291200511K51004 05110419501950   53850020000000799440500200000006122425002000000039074450020000000234546500200000001446 
291200511K51004 05110419501950   148500200000001040                                                                     
291200511A51004 0511042050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511042050050+270    1017006600640              025062         2590          091      082005            
291200511J51004 05110420502009    088063512050065067064066066062066070066068068071                                      
291200511K51004 05110420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110420502050   50575005000000000006250050000000000067500500000000000725005000010037707750050000143421 
291200511K51004 05110420502050   50825005000012695608750050000211953092500500004002611000010000045274811000100000768735 
291200511K51004 05110420502050   51200010000022756913000100000263553140001000002498131500010000018717416000100000153850 
291200511K51004 05110420502050   51700010000020633118000100000116171190001000000683442000010000008399821000100000089883 
291200511K51004 05110420502050   52200010000008100223000100000056928240001000000361152500010000004581226000100000035124 
291200511K51004 05110420502050   52700010000004839128000100000026113290001000000259673000010000001866831000100000016752 
291200511K51004 05110420502050   53200010000001162933000100000007757340001000000138163500010000001117736500200000009509 
291200511K51004 05110420502050   53850020000000967340500200000006068425002000000038734450020000000463046500200000002136 
291200511K51004 05110420502050   148500200000001378                                                                     
291200511A51004 0511042150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511042150050+272    1016207400750              027067         2590          091      089005            
291200511J51004 05110421502008    092077412150076075071073064074064073064072065068                                      
291200511K51004 05110421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110421502150   50575005000000000006250050000000000067500500000000000725005000007478407750050000247043 
291200511K51004 05110421502150   50825005000023804308750050000229796092500500002744761000010000048785811000100001080440 
291200511K51004 05110421502150   51200010000093349013000100000265614140001000002523351500010000015750416000100000134541 
291200511K51004 05110421502150   51700010000008420318000100000065951190001000000374172000010000007368421000100000109272 
291200511K51004 05110421502150   52200010000005127023000100000053694240001000000284152500010000006323126000100000044277 
291200511K51004 05110421502150   52700010000001777928000100000026482290001000000304443000010000002530431000100000011400 
291200511K51004 05110421502150   53200010000001057833000100000016245340001000000140113500010000001310436500200000007758 
291200511K51004 05110421502150   53850020000000833340500200000005134425002000000048834450020000000303946500200000002415 
291200511K51004 05110421502150   148500200000001299                                                                     
291200511A51004 0511042250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511042250050+263    1015607400730              027065         2600          091      086005            
291200511J51004 05110422502008    096074032250073074068076071079074077072079073079                                      
291200511K51004 05110422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110422502250   50575005000000000006250050000000000067500500000000000725005000010223907750050000267176 
291200511K51004 05110422502250   50825005000020204208750050000107824092500500001927721000010000035267711000100000986150 
291200511K51004 05110422502250   51200010000073453213000100000487129140001000002865041500010000023051916000100000182374 
291200511K51004 05110422502250   51700010000009497318000100000127649190001000000933482000010000005973321000100000118396 
291200511K51004 05110422502250   52200010000006422223000100000056105240001000000382702500010000005033826000100000043029 
291200511K51004 05110422502250   52700010000003836628000100000019255290001000000295863000010000002127031000100000019791 
291200511K51004 05110422502250   53200010000001424733000100000014683340001000000199263500010000000918936500200000007818 
291200511K51004 05110422502250   53850020000000781040500200000005562425002000000044134450020000000341446500200000002030 
291200511K51004 05110422502250   148500200000001263                                                                     
291200511A51004 0511042350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511042350050+260    1014907400550              029066         2590          091      092005            
291200511J51004 05110423502014    118074162350054075058080069065073092062071069071                                      
291200511K51004 05110423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110423502350   50575005000000000006250050000000000067500500000000000725005000006768207750050000194947 
291200511K51004 05110423502350   50825005000018152508750050000192333092500500005463701000010000060785411000100001218590 
291200511K51004 05110423502350   51200010000060797813000100000433738140001000005281651500010000017114916000100000187907 
291200511K51004 05110423502350   51700010000011316018000100000094927190001000000832182000010000009512521000100000109445 
291200511K51004 05110423502350   52200010000004441823000100000031217240001000000341172500010000006219326000100000053163 
291200511K51004 05110423502350   52700010000002958528000100000038117290001000000316183000010000002930031000100000029313 
291200511K51004 05110423502350   53200010000002268833000100000028543340001000000097653500010000001220736500200000008355 
291200511K51004 05110423502350   53850020000000624540500200000007662425002000000037944450020000000263346500200000002018 
291200511K51004 05110423502350   148500200000001870                                                                     
291200511A51004 0511050050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511050050050+259    1014406500760              028065         2590          100      080005            
291200511J51004 05110500502009    099063210050076065075069077074075076074077067081                                      
291200511K51004 05110500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110500500050   50575005000000000006250050000000000067500500000000000725005000018019907750050000284487 
291200511K51004 05110500500050   50825005000030656208750050000345321092500500002489151000010000073112611000100000507574 
291200511K51004 05110500500050   51200010000070364513000100000433884140001000002205681500010000017120116000100000174762 
291200511K51004 05110500500050   51700010000014591418000100000182328190001000001112242000010000014174921000100000061267 
291200511K51004 05110500500050   52200010000008531523000100000119417240001000000472822500010000005003226000100000025742 
291200511K51004 05110500500050   52700010000001656228000100000036760290001000000190313000010000002114131000100000011418 
291200511K51004 05110500500050   53200010000001270033000100000028543340001000000241763500010000000982036500200000007227 
291200511K51004 05110500500050   53850020000000671440500200000006872425002000000032824450020000000283146500200000002419 
291200511K51004 05110500500050   148500200000000939                                                                     
291200511A51004 0511050150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511050150050+266    1014307000760              028067         2590          083      088005            
291200511J51004 05110501502008    090073420150075071072070070066077070076064075063                                      
291200511K51004 05110501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000190156 
291200511K51004 05110501500150   50825005000030269208750050000359239092500500004380791000010000085126511000100000615149 
291200511K51004 05110501500150   51200010000096158413000100000305534140001000002326531500010000013999216000100000199735 
291200511K51004 05110501500150   51700010000015539218000100000140411190001000001372372000010000011319221000100000090623 
291200511K51004 05110501500150   52200010000010151923000100000024928240001000000377572500010000002681126000100000015380 
291200511K51004 05110501500150   52700010000002278328000100000047892290001000000281503000010000002176031000100000016890 
291200511K51004 05110501500150   53200010000001511333000100000013970340001000000075203500010000001619536500200000006671 
291200511K51004 05110501500150   53850020000000743140500200000005901425002000000052194450020000000324946500200000001931 
291200511K51004 05110501500150   148500200000001078                                                                     
291200511A51004 0511050250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511050250050+261    1014408600760              027065         2590          091      101005            
291200511J51004 05110502502009    103078460250076086076082072075069077073076075081                                      
291200511K51004 05110502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110502500250   50575005000000000006250050000000000067500500000000000725005000003634007750050000245494 
291200511K51004 05110502500250   50825005000024081608750050000170073092500500002982261000010000044065911000100000963720 
291200511K51004 05110502500250   51200010000074519613000100000342906140001000002702231500010000022576116000100000154552 
291200511K51004 05110502500250   51700010000010016818000100000150294190001000001022192000010000005456321000100000090216 
291200511K51004 05110502500250   52200010000007292223000100000071027240001000000484482500010000004598226000100000033999 
291200511K51004 05110502500250   52700010000001759628000100000026210290001000000209673000010000001807031000100000030585 
291200511K51004 05110502500250   53200010000001939233000100000012934340001000000115683500010000001163336500200000007962 
291200511K51004 05110502500250   53850020000000639940500200000004395425002000000044944450020000000217046500200000002223 
291200511K51004 05110502500250   148500200000001383                                                                     
291200511A51004 0511050350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511050350050+251    1014908400700              026063         2590          091      102005            
291200511J51004 05110503502009    109073270350070083070086072090071086070084071086                                      
291200511K51004 05110503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110503500350   50575005000000000006250050000000000067500500000000000725005000011469407750050000327355 
291200511K51004 05110503500350   50825005000040513608750050000504527092500500005467731000010000040489911000100000701151 
291200511K51004 05110503500350   51200010000029144013000100000249558140001000001467701500010000016391116000100000161259 
291200511K51004 05110503500350   51700010000009363318000100000125804190001000000887222000010000007317821000100000120993 
291200511K51004 05110503500350   52200010000003950423000100000049595240001000000778932500010000006394626000100000040897 
291200511K51004 05110503500350   52700010000004873728000100000037796290001000000475743000010000002513031000100000020972 
291200511K51004 05110503500350   53200010000001509733000100000009365340001000000083763500010000001399336500200000010298 
291200511K51004 05110503500350   53850020000000555440500200000006338425002000000039014450020000000225846500200000001929 
291200511K51004 05110503500350   148500200000001116                                                                     
291200511A51004 0511050450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511050450050+252    1015508700690              025063         2590          083      101005            
291200511J51004 05110504502011    109066050450069088070090070089069083062084068079                                      
291200511K51004 05110504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000120593 
291200511K51004 05110504500450   50825005000030143508750050000338516092500500001969721000010000041551311000100000549129 
291200511K51004 05110504500450   51200010000071335713000100000202594140001000002995171500010000011176016000100000213448 
291200511K51004 05110504500450   51700010000011534818000100000108102190001000000762382000010000013465621000100000067286 
291200511K51004 05110504500450   52200010000005438823000100000086429240001000000374682500010000004583626000100000040628 
291200511K51004 05110504500450   52700010000003493528000100000031321290001000000135273000010000001737231000100000024086 
291200511K51004 05110504500450   53200010000001297233000100000012434340001000000074633500010000001202436500200000009175 
291200511K51004 05110504500450   53850020000000532140500200000004075425002000000048174450020000000259346500200000002061 
291200511K51004 05110504500450   148500200000001537                                                                     
291200511A51004 0511050550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511050550050+249    1016407500670              027062         2590          091      092005            
291200511J51004 05110505502011    120071170550068076069084073088073096069088069088                                      
291200511K51004 05110505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110505500550   50575005000000000006250050000000000067500500000000000725005000002504907750050000152329 
291200511K51004 05110505500550   50825005000030975008750050000267253092500500002246571000010000046062611000100000667383 
291200511K51004 05110505500550   51200010000064221913000100000306738140001000004170901500010000010461516000100000153901 
291200511K51004 05110505500550   51700010000016572518000100000179123190001000001358272000010000021131121000100000103692 
291200511K51004 05110505500550   52200010000008381523000100000105226240001000000464522500010000006569526000100000056157 
291200511K51004 05110505500550   52700010000002906528000100000023372290001000000240993000010000002153631000100000021546 
291200511K51004 05110505500550   53200010000001551033000100000019870340001000000095943500010000001662036500200000009151 
291200511K51004 05110505500550   53850020000000735440500200000007527425002000000031094450020000000268246500200000001653 
291200511K51004 05110505500550   148500200000001067                                                                     
291200511A51004 0511050650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511050650050+252    1016708000740              028067         2590          091      096005            
291200511J51004 05110506502010    109076150650075081073083077083075085076080074074                                      
291200511K51004 05110506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110506500650   50575005000000000006250050000000000067500500000000000725005000003997307750050000232782 
291200511K51004 05110506500650   50825005000031911008750050000332881092500500006124571000010000058729911000100000817424 
291200511K51004 05110506500650   51200010000065507013000100000540529140001000001979751500010000014819016000100000126167 
291200511K51004 05110506500650   51700010000008172718000100000085255190001000000720782000010000009876821000100000098294 
291200511K51004 05110506500650   52200010000006872523000100000057901240001000000490942500010000004493526000100000047746 
291200511K51004 05110506500650   52700010000002471228000100000028557290001000000153303000010000003713631000100000014737 
291200511K51004 05110506500650   53200010000001100033000100000016894340001000000126043500010000000591936500200000010399 
291200511K51004 05110506500650   53850020000000540940500200000003852425002000000042364450020000000245246500200000003480 
291200511K51004 05110506500650   148500200000001169                                                                     
291200511A51004 0511050750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511050750050+253    1016908500740              026063         2590          108      104005            
291200511J51004 05110507502010    108073370750075085074085077078082082079081076083                                      
291200511K51004 05110507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000067596 
291200511K51004 05110507500750   50825005000013587508750050000289745092500500007270861000010000031996211000100000725182 
291200511K51004 05110507500750   51200010000072384113000100000207102140001000002352841500010000019647716000100000149979 
291200511K51004 05110507500750   51700010000022395418000100000140486190001000001104622000010000004918621000100000101091 
291200511K51004 05110507500750   52200010000006816323000100000071385240001000000452862500010000005540026000100000034170 
291200511K51004 05110507500750   52700010000003275928000100000019007290001000000383333000010000001628931000100000014096 
291200511K51004 05110507500750   53200010000002021033000100000020087340001000000144523500010000001507036500200000006437 
291200511K51004 05110507500750   53850020000000859540500200000005295425002000000039074450020000000234546500200000002317 
291200511K51004 05110507500750   148500200000001858                                                                     
291200511A51004 0511050850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511050850050+249    1017008100710              026061         2590          083      099005            
291200511J51004 05110508502011    128087100850072081065081071088071090076089077085                                      
291200511K51004 05110508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000063396 
291200511K51004 05110508500850   50825005000018399208750050000203111092500500003167481000010000051452811000100000445831 
291200511K51004 05110508500850   51200010000064204813000100000529885140001000002793851500010000020160016000100000237964 
291200511K51004 05110508500850   51700010000012850218000100000160617190001000001132742000010000008689221000100000092979 
291200511K51004 05110508500850   52200010000004057423000100000078708240001000000598582500010000004739026000100000042005 
291200511K51004 05110508500850   52700010000002702428000100000032383290001000000322013000010000003449731000100000013940 
291200511K51004 05110508500850   53200010000003260833000100000013823340001000000148203500010000001602436500200000015199 
291200511K51004 05110508500850   53850020000000591540500200000005630425002000000053554450020000000371646500200000002376 
291200511K51004 05110508500850   148500200000001648                                                                     
291200511A51004 0511050950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511050950050+252    1016908600750              028064         2590          100      102005            
291200511J51004 05110509502011    137078180950075086073082076079077095073089076079                                      
291200511K51004 05110509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000029217 
291200511K51004 05110509500950   50825005000013794908750050000322984092500500005133661000010000085572311000100000572640 
291200511K51004 05110509500950   51200010000076515613000100000471813140001000002774901500010000016690116000100000204344 
291200511K51004 05110509500950   51700010000015299518000100000089274190001000000972832000010000007196821000100000092318 
291200511K51004 05110509500950   52200010000007196423000100000047038240001000000444672500010000007139926000100000049997 
291200511K51004 05110509500950   52700010000004457928000100000031007290001000000297353000010000002657331000100000019183 
291200511K51004 05110509500950   53200010000001596433000100000016453340001000000170113500010000001148036500200000011291 
291200511K51004 05110509500950   53850020000000875140500200000006702425002000000038364450020000000382646500200000002194 
291200511K51004 05110509500950   148500200000002187                                                                     
291200511A51004 0511051050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511051050050+251    1016807700770              028063         2580          083      092005            
291200511J51004 05110510502009    104068521050077077077079079082078084075082072088                                      
291200511K51004 05110510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000078517 
291200511K51004 05110510501050   50825005000018135908750050000244798092500500002070971000010000041000911000100000778966 
291200511K51004 05110510501050   51200010000100604013000100000516797140001000002531001500010000017625316000100000216284 
291200511K51004 05110510501050   51700010000021670818000100000217937190001000000717732000010000011790121000100000073233 
291200511K51004 05110510501050   52200010000008820823000100000061993240001000000565172500010000004474526000100000054966 
291200511K51004 05110510501050   52700010000003942728000100000021276290001000000262993000010000002817431000100000026215 
291200511K51004 05110510501050   53200010000002103933000100000022896340001000000130143500010000001357036500200000007748 
291200511K51004 05110510501050   53850020000000719840500200000005127425002000000042184450020000000391246500200000002243 
291200511K51004 05110510501050   148500200000001207                                                                     
291200511A51004 0511051150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511051150050+250    1016507600840              027064         2580          100      095005            
291200511J51004 05110511502009    098083181150084076082072086076083078080074080079                                      
291200511K51004 05110511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000057563 
291200511K51004 05110511501150   50825005000023009508750050000291695092500500004458691000010000071609411000100000665863 
291200511K51004 05110511501150   51200010000059531913000100000473651140001000001866061500010000009352916000100000183887 
291200511K51004 05110511501150   51700010000011482018000100000172015190001000000941172000010000012437621000100000071850 
291200511K51004 05110511501150   52200010000003371223000100000042323240001000001008662500010000007842226000100000033658 
291200511K51004 05110511501150   52700010000004637228000100000029998290001000000320743000010000002223731000100000021455 
291200511K51004 05110511501150   53200010000001074733000100000009581340001000000099063500010000000893536500200000012179 
291200511K51004 05110511501150   53850020000000846640500200000006030425002000000057354450020000000308846500200000002366 
291200511K51004 05110511501150   148500200000001526                                                                     
291200511A51004 0511051250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511051250050+249    1015907400810              026063         2580          100      090005            
291200511J51004 05110512502008    093079441250081074077076082074085072084073082074                                      
291200511K51004 05110512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000074436 
291200511K51004 05110512501250   50825005000019660608750050000197376092500500006457191000010000067192811000100000433965 
291200511K51004 05110512501250   51200010000056431913000100000249830140001000002952211500010000023789616000100000157070 
291200511K51004 05110512501250   51700010000012215018000100000110327190001000000750362000010000008271821000100000102329 
291200511K51004 05110512501250   52200010000006899823000100000048491240001000000734482500010000003500026000100000029918 
291200511K51004 05110512501250   52700010000002146028000100000029729290001000000329603000010000001976731000100000018392 
291200511K51004 05110512501250   53200010000001587133000100000013645340001000000105553500010000001930936500200000008100 
291200511K51004 05110512501250   53850020000000839140500200000006197425002000000047414450020000000366846500200000002261 
291200511K51004 05110512501250   148500200000001217                                                                     
291200511A51004 0511051350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511051350050+248    1015708500750              025064         2580          100      104005            
291200511J51004 05110513502009    105077471350076084079075080074079072087077079076                                      
291200511K51004 05110513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110513501350   50575005000000000006250050000000000067500500000000000725005000000119307750050000034657 
291200511K51004 05110513501350   50825005000014361308750050000279142092500500003802491000010000075980911000100000455568 
291200511K51004 05110513501350   51200010000050699713000100000290662140001000001772901500010000021285016000100000084413 
291200511K51004 05110513501350   51700010000014053518000100000113617190001000000960562000010000007368421000100000061170 
291200511K51004 05110513501350   52200010000008518023000100000059864240001000000274032500010000003604426000100000036935 
291200511K51004 05110513501350   52700010000004244928000100000028474290001000000273063000010000002978931000100000021117 
291200511K51004 05110513501350   53200010000001179433000100000015109340001000000067853500010000000848136500200000006710 
291200511K51004 05110513501350   53850020000000601340500200000005935425002000000040734450020000000272646500200000001453 
291200511K51004 05110513501350   148500200000001675                                                                     
291200511A51004 0511051450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511051450050+244    1015508100740              025063         2580          100      097005            
291200511J51004 05110514502010    118081221450074081079084079094080093080089076085                                      
291200511K51004 05110514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000078280 
291200511K51004 05110514501450   50825005000018215208750050000165265092500500004147471000010000083794411000100000560901 
291200511K51004 05110514501450   51200010000048427513000100000143264140001000001959641500010000015785716000100000112080 
291200511K51004 05110514501450   51700010000010074718000100000081548190001000001423812000010000009447321000100000084328 
291200511K51004 05110514501450   52200010000009795623000100000053410240001000000542892500010000007012526000100000026510 
291200511K51004 05110514501450   52700010000003652328000100000032745290001000000218513000010000002177231000100000014617 
291200511K51004 05110514501450   53200010000001014733000100000013000340001000000173253500010000001303536500200000006675 
291200511K51004 05110514501450   53850020000000770940500200000003685425002000000039074450020000000302346500200000002880 
291200511K51004 05110514501450   148500200000001247                                                                     
291200511A51004 0511051550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511051550050+249    1016108000650              024063         2580          083      092005            
291200511J51004 05110515502008    100067361550065078067081072080072078070078070077                                      
291200511K51004 05110515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000093583 
291200511K51004 05110515501550   50825005000022906808750050000175921092500500001877311000010000048394011000100000375596 
291200511K51004 05110515501550   51200010000054153513000100000333924140001000002356761500010000008818916000100000193665 
291200511K51004 05110515501550   51700010000012541218000100000097836190001000000641712000010000006822121000100000054619 
291200511K51004 05110515501550   52200010000006118623000100000049714240001000000406512500010000003720726000100000029580 
291200511K51004 05110515501550   52700010000003655328000100000027337290001000000218693000010000002429331000100000025662 
291200511K51004 05110515501550   53200010000002097333000100000007831340001000000120653500010000000814236500200000007183 
291200511K51004 05110515501550   53850020000000556740500200000003556425002000000040554450020000000243446500200000001447 
291200511K51004 05110515501550   148500200000001341                                                                     
291200511A51004 0511051650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511051650050+252    1016807700650              024063         2580          083      089005            
291200511J51004 05110516502009    101074181650065077069076071079074080072077067071                                      
291200511K51004 05110516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110516501650   50575005000000000006250050000000000067500500000000000725005000000033207750050000044308 
291200511K51004 05110516501650   50825005000009718408750050000227649092500500002426771000010000053849811000100000388398 
291200511K51004 05110516501650   51200010000058183613000100000480420140001000002626621500010000011373616000100000129770 
291200511K51004 05110516501650   51700010000008109018000100000097862190001000000991822000010000009806621000100000090768 
291200511K51004 05110516501650   52200010000004748223000100000024968240001000000392142500010000004797126000100000045718 
291200511K51004 05110516501650   52700010000001973928000100000028354290001000000281953000010000002179531000100000024755 
291200511K51004 05110516501650   53200010000002097833000100000007285340001000000134553500010000000908036500200000006929 
291200511K51004 05110516501650   53850020000000643840500200000005497425002000000048624450020000000163446500200000001346 
291200511K51004 05110516501650   148500200000000934                                                                     
291200511A51004 0511051750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511051750050+267    1017008000650              024062         2580          083      094005            
291200511J51004 05110517502009    100069531750066079064075068074067074069074071078                                      
291200511K51004 05110517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110517501750   50575005000000000006250050000000000067500500000106810725005000003153107750050000059747 
291200511K51004 05110517501750   50825005000010995408750050000161343092500500002543201000010000045394911000100000437208 
291200511K51004 05110517501750   51200010000056178713000100000386300140001000002627471500010000018947816000100000124968 
291200511K51004 05110517501750   51700010000010428418000100000063066190001000001183952000010000012586821000100000097183 
291200511K51004 05110517501750   52200010000007855323000100000032046240001000000685002500010000003706026000100000045525 
291200511K51004 05110517501750   52700010000003640828000100000021125290001000000242853000010000001259831000100000016845 
291200511K51004 05110517501750   53200010000001048933000100000015534340001000000103953500010000000904236500200000007418 
291200511K51004 05110517501750   53850020000000596240500200000004566425002000000040394450020000000280346500200000001926 
291200511K51004 05110517501750   148500200000001156                                                                     
291200511A51004 0511051850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511051850050+270    1017108600610              024061         2580          083      102005            
291200511J51004 05110518502009    106067401850062086065083063080068077067080068079                                      
291200511K51004 05110518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000003092 
291200511K51004 05110518501850   50575005000000000006250050000004951067500500000424810725005000005907307750050000058276 
291200511K51004 05110518501850   50825005000023412308750050000241063092500500001806081000010000037204511000100000429405 
291200511K51004 05110518501850   51200010000044332813000100000316096140001000002229301500010000026715216000100000118199 
291200511K51004 05110518501850   51700010000009861318000100000099060190001000000900482000010000007427121000100000102438 
291200511K51004 05110518501850   52200010000002893023000100000064880240001000000530532500010000003503726000100000031056 
291200511K51004 05110518501850   52700010000002871328000100000020709290001000000367873000010000001280631000100000024608 
291200511K51004 05110518501850   53200010000002201933000100000022286340001000000085013500010000000713136500200000010837 
291200511K51004 05110518501850   53850020000000628540500200000005769425002000000034254450020000000341546500200000002434 
291200511K51004 05110518501850   148500200000001358                                                                     
291200511A51004 0511051950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511051950050+270    1017308800660              023059         2580          083      104005            
291200511J51004 05110519502010    113055001950066088065087064088063085064089061092                                      
291200511K51004 05110519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110519501950   50575005000000000006250050000000000067500500000035740725005000002197407750050000037680 
291200511K51004 05110519501950   50825005000014630308750050000267690092500500002247421000010000036617611000100000245279 
291200511K51004 05110519501950   51200010000036758413000100000272067140001000003438501500010000016624816000100000196220 
291200511K51004 05110519501950   51700010000015232818000100000137324190001000001609002000010000004636721000100000114240 
291200511K51004 05110519501950   52200010000004985223000100000045159240001000000530672500010000004201326000100000037239 
291200511K51004 05110519501950   52700010000004437928000100000018580290001000000318293000010000001712031000100000013779 
291200511K51004 05110519501950   53200010000002500633000100000013176340001000000163323500010000000988536500200000007822 
291200511K51004 05110519501950   53850020000000753640500200000005984425002000000044154450020000000317746500200000002106 
291200511K51004 05110519501950   148500200000002099                                                                     
291200511A51004 0511052050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511052050050+271    1017008300690              021059         2580          091      098005            
291200511J51004 05110520502009    106070232050069083069087068087067086066080068081                                      
291200511K51004 05110520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000036041 
291200511K51004 05110520502050   50825005000007335208750050000083730092500500001353131000010000036345511000100000471656 
291200511K51004 05110520502050   51200010000029284413000100000209024140001000001587321500010000023725016000100000135339 
291200511K51004 05110520502050   51700010000012152218000100000063603190001000000861552000010000007640521000100000068200 
291200511K51004 05110520502050   52200010000004124623000100000053694240001000000526332500010000003117826000100000028655 
291200511K51004 05110520502050   52700010000002291628000100000017772290001000000190013000010000002821231000100000018940 
291200511K51004 05110520502050   53200010000001179433000100000015667340001000000130313500010000001434836500200000010752 
291200511K51004 05110520502050   53850020000000720840500200000005935425002000000048834450020000000293146500200000001304 
291200511K51004 05110520502050   148500200000001675                                                                     
291200511A51004 0511052150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511052150050+273    1016408100700              022057         2580          091      094005            
291200511J51004 05110521502009    103068282150070080066081068085064079069075069080                                      
291200511K51004 05110521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000019611 
291200511K51004 05110521502150   50825005000006747108750050000115783092500500002117761000010000026545411000100000497804 
291200511K51004 05110521502150   51200010000034486913000100000212655140001000002009131500010000016168616000100000197838 
291200511K51004 05110521502150   51700010000014281318000100000128735190001000001012232000010000004846221000100000043258 
291200511K51004 05110521502150   52200010000005402823000100000075625240001000000664902500010000004084026000100000040360 
291200511K51004 05110521502150   52700010000004638428000100000043121290001000000370903000010000001439531000100000020696 
291200511K51004 05110521502150   53200010000001661133000100000025052340001000000137323500010000001152036500200000006577 
291200511K51004 05110521502150   53850020000001015240500200000006725425002000000071314450020000000412846500200000002282 
291200511K51004 05110521502150   148500200000002041                                                                     
291200511A51004 0511052250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511052250050+272    1015808000720              023060         2580          108      092005            
291200511J51004 05110522502008    096070542250073079070079071078074073075079070082                                      
291200511K51004 05110522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110522502250   50575005000000000006250050000000000067500500000194750725005000003099907750050000039090 
291200511K51004 05110522502250   50825005000015859008750050000396019092500500004831411000010000037171211000100000387818 
291200511K51004 05110522502250   51200010000027891113000100000191986140001000002026501500010000010925416000100000080469 
291200511K51004 05110522502250   51700010000012475618000100000167655190001000000884652000010000004896521000100000080960 
291200511K51004 05110522502250   52200010000003407123000100000068534240001000000521202500010000002670526000100000042284 
291200511K51004 05110522502250   52700010000003770228000100000037686290001000000242533000010000001681531000100000023314 
291200511K51004 05110522502250   53200010000002456033000100000017297340001000000154693500010000001297736500200000008260 
291200511K51004 05110522502250   53850020000000640240500200000005466425002000000046634450020000000448446500200000001725 
291200511K51004 05110522502250   148500200000001849                                                                     
291200511A51004 0511052350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511052350050+272    1014907400680              023062         2580          091      086005            
291200511J51004 05110523502008    099070262350067075066076070082070079072076072077                                      
291200511K51004 05110523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000021680 
291200511K51004 05110523502350   50825005000015971308750050000325738092500500004127441000010000034201411000100000664472 
291200511K51004 05110523502350   51200010000027591113000100000283827140001000001201431500010000019341816000100000164585 
291200511K51004 05110523502350   51700010000011884118000100000044884190001000000939442000010000006949721000100000092441 
291200511K51004 05110523502350   52200010000005199523000100000082627240001000000478752500010000005648126000100000028025 
291200511K51004 05110523502350   52700010000004003728000100000017381290001000000222783000010000001851631000100000013860 
291200511K51004 05110523502350   53200010000001598533000100000012326340001000000098883500010000001031036500200000008158 
291200511K51004 05110523502350   53850020000000758040500200000006711425002000000041314450020000000266646500200000001474 
291200511K51004 05110523502350   148500200000001638                                                                     
291200511A51004 0511060050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511060050050+261    1014108700630              024058         2580          083      104005            
291200511J51004 05110600502009    106064470050065087070086069086069083067078066075                                      
291200511K51004 05110600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110600500050   50575005000000000006250050000000000067500500000000000725005000001636407750050000052056 
291200511K51004 05110600500050   50825005000018352108750050000452101092500500003934641000010000020038011000100000474527 
291200511K51004 05110600500050   51200010000049167713000100000156875140001000002219321500010000014891216000100000088113 
291200511K51004 05110600500050   51700010000012699318000100000164578190001000001119342000010000015338421000100000095272 
291200511K51004 05110600500050   52200010000010672723000100000080649240001000000591492500010000006729726000100000055477 
291200511K51004 05110600500050   52700010000005415928000100000020709290001000000342143000010000003170431000100000025517 
291200511K51004 05110600500050   53200010000001647533000100000018930340001000000073533500010000000953136500200000006764 
291200511K51004 05110600500050   53850020000000903140500200000004990425002000000045774450020000000394846500200000002918 
291200511K51004 05110600500050   148500200000001628                                                                     
291200511A51004 0511060150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511060150050+257    1014408500650              023058         2580          091      106005            
291200511J51004 05110601502009    112061330150065086061090061086067085066086067089                                      
291200511K51004 05110601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110601500150   50575005000000000006250050000000000067500500000000000725005000005133907750050000144245 
291200511K51004 05110601500150   50825005000019386908750050000277103092500500003652501000010000015412711000100000439510 
291200511K51004 05110601500150   51200010000043887313000100000251571140001000002209621500010000014294316000100000084575 
291200511K51004 05110601500150   51700010000007881018000100000102175190001000000833062000010000009183421000100000059148 
291200511K51004 05110601500150   52200010000007660223000100000041767240001000000758382500010000008171726000100000051324 
291200511K51004 05110601500150   52700010000003550328000100000038158290001000000316523000010000002630731000100000018991 
291200511K51004 05110601500150   53200010000000884733000100000014089340001000000101373500010000001633336500200000013895 
291200511K51004 05110601500150   53850020000000672240500200000008247425002000000078444450020000000315946500200000001878 
291200511K51004 05110601500150   148500200000001562                                                                     
291200511A51004 0511060250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511060250050+259    1014709100580              023056         2580          083      106005            
291200511J51004 05110602502009    107058490250058091060088057085059086067087064086                                      
291200511K51004 05110602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110602500250   50575005000000000006250050000000000067500500000000000725005000004550207750050000102368 
291200511K51004 05110602500250   50825005000012660408750050000164587092500500003207631000010000028848411000100000292537 
291200511K51004 05110602500250   51200010000042469113000100000217949140001000001718911500010000019245616000100000118114 
291200511K51004 05110602500250   51700010000016422118000100000095861190001000000903582000010000015391221000100000088912 
291200511K51004 05110602500250   52200010000010709423000100000087014240001000000950972500010000008095326000100000032314 
291200511K51004 05110602500250   52700010000003850928000100000037121290001000000426763000010000002468231000100000020598 
291200511K51004 05110602500250   53200010000001981833000100000025853340001000000158003500010000001232736500200000010487 
291200511K51004 05110602500250   53850020000001047740500200000007462425002000000045934450020000000441746500200000001827 
291200511K51004 05110602500250   148500200000001520                                                                     
291200511A51004 0511060350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511060350050+251    1015009600640              021055         2580          083      122005            
291200511J51004 05110603502010    124062450350064095060094062094063092057098059095                                      
291200511K51004 05110603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110603500350   50575005000000000006250050000000000067500500000000000725005000004352507750050000076111 
291200511K51004 05110603500350   50825005000014296908750050000190926092500500001667441000010000023519411000100000264561 
291200511K51004 05110603500350   51200010000027454713000100000218648140001000002065751500010000005773516000100000131545 
291200511K51004 05110603500350   51700010000008518818000100000102691190001000001203212000010000010670521000100000149865 
291200511K51004 05110603500350   52200010000009570023000100000060325240001000000214232500010000005219726000100000038594 
291200511K51004 05110603500350   52700010000005127928000100000045973290001000000318123000010000001234731000100000021280 
291200511K51004 05110603500350   53200010000001188433000100000018925340001000000151813500010000001702136500200000010834 
291200511K51004 05110603500350   53850020000001006740500200000005173425002000000036814450020000000440146500200000002347 
291200511K51004 05110603500350   148500200000001133                                                                     
291200511A51004 0511060450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511060450050+250    1015909800680              022055         2580          091      113005            
291200511J51004 05110604502010    120064590450068098065094068094069089063090063094                                      
291200511K51004 05110604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110604500450   50575005000000000006250050000000000067500500000000000725005000001341207750050000044554 
291200511K51004 05110604500450   50825005000009651908750050000173311092500500002080581000010000018043111000100000414565 
291200511K51004 05110604500450   51200010000037148313000100000152994140001000001677641500010000011678916000100000082941 
291200511K51004 05110604500450   51700010000015990218000100000139042190001000001816362000010000010053521000100000096490 
291200511K51004 05110604500450   52200010000009694923000100000109169240001000000577722500010000005287826000100000036363 
291200511K51004 05110604500450   52700010000003748328000100000043315290001000000278763000010000003096631000100000024035 
291200511K51004 05110604500450   53200010000002772133000100000009982340001000000217043500010000000965336500200000008830 
291200511K51004 05110604500450   53850020000000983540500200000005241425002000000061964450020000000310246500200000001595 
291200511K51004 05110604500450   148500200000002125                                                                     
291200511A51004 0511060550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511060550050+250    1016908700740              024058         2570          091      105005            
291200511J51004 05110605502010    115069510550073089065086068094072095067090068096                                      
291200511K51004 05110605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000025449 
291200511K51004 05110605500550   50825005000013994308750050000217018092500500002696491000010000032754911000100000514165 
291200511K51004 05110605500550   51200010000038349813000100000227967140001000001863521500010000018681016000100000177377 
291200511K51004 05110605500550   51700010000012811118000100000166065190001000001876472000010000012910621000100000089408 
291200511K51004 05110605500550   52200010000007770523000100000036648240001000000446552500010000005462826000100000063554 
291200511K51004 05110605500550   52700010000003734528000100000037329290001000000345233000010000002481931000100000010400 
291200511K51004 05110605500550   53200010000002389033000100000018421340001000000064183500010000000997236500200000010935 
291200511K51004 05110605500550   53850020000000817440500200000006979425002000000037164450020000000332346500200000002738 
291200511K51004 05110605500550   148500200000001185                                                                     
291200511A51004 0511060650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511060650050+251    1017309000720              024059         2570          083      105005            
291200511J51004 05110606502009    113091200650072089076087075089079086079086074087                                      
291200511K51004 05110606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000024022 
291200511K51004 05110606500650   50825005000016991408750050000237884092500500003165851000010000044316911000100000384246 
291200511K51004 05110606500650   51200010000049639413000100000228480140001000001393651500010000023272616000100000137683 
291200511K51004 05110606500650   51700010000027479618000100000154571190001000000942922000010000012017021000100000128589 
291200511K51004 05110606500650   52200010000006033423000100000039436240001000000642252500010000005878426000100000027128 
291200511K51004 05110606500650   52700010000003604328000100000038738290001000000186523000010000002310131000100000027208 
291200511K51004 05110606500650   53200010000001604533000100000017780340001000000170973500010000001333936500200000010178 
291200511K51004 05110606500650   53850020000000707640500200000007787425002000000032164450020000000428746500200000001839 
291200511K51004 05110606500650   148500200000002198                                                                     
291200511A51004 0511060750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511060750050+250    1017508600780              025060         2570          091      100005            
291200511J51004 05110607502009    113073510750078087076087075086076081080086073089                                      
291200511K51004 05110607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110607500750   50575005000000000006250050000000000067500500000000000725005000002085007750050000065935 
291200511K51004 05110607500750   50825005000018189208750050000259560092500500002178031000010000022664311000100000550779 
291200511K51004 05110607500750   51200010000054938813000100000338765140001000002973461500010000021449116000100000218793 
291200511K51004 05110607500750   51700010000026246518000100000095532190001000001079482000010000008586421000100000102438 
291200511K51004 05110607500750   52200010000005974523000100000054122240001000000735262500010000006729726000100000035904 
291200511K51004 05110607500750   52700010000003201328000100000039777290001000000367873000010000003170431000100000020527 
291200511K51004 05110607500750   53200010000001232633000100000013659340001000000192213500010000001142636500200000011652 
291200511K51004 05110607500750   53850020000000903140500200000004163425002000000034254450020000000367246500200000002105 
291200511K51004 05110607500750   148500200000001408                                                                     
291200511A51004 0511060850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511060850050+250    1017308900710              024057         2570          100      115005            
291200511J51004 05110608502010    117070470850071087067084073087071092076088076088                                      
291200511K51004 05110608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110608500850   50575005000000000006250050000000000067500500000000000725005000001616707750050000074282 
291200511K51004 05110608500850   50825005000012022008750050000137032092500500002855941000010000051253111000100000255826 
291200511K51004 05110608500850   51200010000028525213000100000315134140001000001661671500010000011560816000100000152145 
291200511K51004 05110608500850   51700010000013168218000100000197188190001000002072272000010000009568021000100000114149 
291200511K51004 05110608500850   52200010000011060923000100000060309240001000000819322500010000005218326000100000051569 
291200511K51004 05110608500850   52700010000005820228000100000030843290001000000275093000010000002740931000100000010301 
291200511K51004 05110608500850   53200010000002046833000100000014679340001000000169213500010000000533336500200000007815 
291200511K51004 05110608500850   53850020000000726240500200000004988425002000000054844450020000000424346500200000002433 
291200511K51004 05110608500850   148500200000001881                                                                     
291200511A51004 0511060950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511060950050+248    1016909200750              023056         2570          083      109005            
291200511J51004 05110609502009    112075490950075089077087076089079093077086076094                                      
291200511K51004 05110609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000034010 
291200511K51004 05110609500950   50825005000012099808750050000170217092500500002146231000010000024411111000100000277209 
291200511K51004 05110609500950   51200010000034730213000100000320481140001000002618361500010000024388916000100000155192 
291200511K51004 05110609500950   51700010000018641918000100000174306190001000001229282000010000009777921000100000090503 
291200511K51004 05110609500950   52200010000006102423000100000057321240001000000561892500010000006873726000100000034106 
291200511K51004 05110609500950   52700010000004531628000100000039181290001000000325013000010000002605131000100000036781 
291200511K51004 05110609500950   53200010000001945433000100000020790340001000000179313500010000001301136500200000013759 
291200511K51004 05110609500950   53850020000000797940500200000007325425002000000040444450020000000418246500200000003983 
291200511K51004 05110609500950   148500200000001788                                                                     
291200511A51004 0511061050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511061050050+248    1016508500760              022056         2560          108      104005            
291200511J51004 05110610502009    108069311050076085075089073087076088070087075086                                      
291200511K51004 05110610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K51004 05110610501050   50825005000003203208750050000136725092500500003624761000010000030454311000100000168578 
291200511K51004 05110610501050   51200010000028398913000100000254252140001000002506681500010000018798216000100000154687 
291200511K51004 05110610501050   51700010000020774118000100000121356190001000001103162000010000019841121000100000084216 
291200511K51004 05110610501050   52200010000006105623000100000039908240001000000542162500010000004962426000100000032909 
291200511K51004 05110610501050   52700010000003921828000100000028286290001000000325183000010000002606531000100000016876 
291200511K51004 05110610501050   53200010000001214833000100000017352340001000000107993500010000000905936500200000010681 
291200511K51004 05110610501050   53850020000000992440500200000007599425002000000040464450020000000313046500200000002231 
291200511K51004 05110610501050   148500200000001725                                                                     
291200511A51004 0511061150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511061150050+248    1016107900700              025060         2560          083      093005            
291200511J51004 05110611502008    099076541150070079071074075073073076076076077082                                      
291200511K51004 05110611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000006049 
291200511K51004 05110611501150   50825005000014108508750050000222688092500500003189241000010000028854111000100000412790 
291200511K51004 05110611501150   51200010000059926913000100000330996140001000003021331500010000017522116000100000185912 
291200511K51004 05110611501150   51700010000024918118000100000162155190001000001143592000010000011307221000100000100930 
291200511K51004 05110611501150   52200010000006805523000100000044483240001000000282202500010000008703026000100000031729 
291200511K51004 05110611501150   52700010000003041928000100000021939290001000000325093000010000002801831000100000029065 
291200511K51004 05110611501150   53200010000001565433000100000013955340001000000096833500010000001047036500200000007166 
291200511K51004 05110611501150   53850020000000665840500200000005482425002000000041944450020000000348946500200000001929 
291200511K51004 05110611501150   148500200000001547                                                                     
291200511A51004 0511061250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511061250050+247    1015608000620              025061         2560          083      095005            
291200511J51004 05110612502009    104073181250062080066077074082074085071078071084                                      
291200511K51004 05110612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000026035 
291200511K51004 05110612501250   50825005000009139808750050000135297092500500002363281000010000021151111000100000595324 
291200511K51004 05110612501250   51200010000073851513000100000236386140001000003331511500010000037158616000100000147406 
291200511K51004 05110612501250   51700010000014754418000100000128259190001000001084342000010000011117321000100000044690 
291200511K51004 05110612501250   52200010000009615723000100000075346240001000000532922500010000003156826000100000031196 
291200511K51004 05110612501250   52700010000004298028000100000044548290001000000319643000010000001034931000100000011132 
291200511K51004 05110612501250   53200010000001238233000100000016448340001000000131943500010000001679536500200000008758 
291200511K51004 05110612501250   53850020000000507940500200000005390425002000000027674450020000000307746500200000001701 
291200511K51004 05110612501250   148500200000001961                                                                     
291200511A51004 0511061350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511061350050+248    1015607800620              024061         2560          083      095005            
291200511J51004 05110613502009    102066171350063077070077070075065082065081063079                                      
291200511K51004 05110613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110613501350   50575005000000000006250050000000000067500500000000000725005000000117507750050000015040 
291200511K51004 05110613501350   50825005000006080508750050000132433092500500003109441000010000034631911000100000373652 
291200511K51004 05110613501350   51200010000049927013000100000476424140001000001402931500010000025136516000100000296379 
291200511K51004 05110613501350   51700010000017841018000100000100353190001000000945922000010000006052921000100000089763 
291200511K51004 05110613501350   52200010000005235323000100000044108240001000000373992500010000004255126000100000068606 
291200511K51004 05110613501350   52700010000003487028000100000034855290001000000087383000010000002155431000100000014471 
291200511K51004 05110613501350   53200010000001496933000100000011543340001000000137983500010000001290536500200000006852 
291200511K51004 05110613501350   53850020000000571040500200000003922425002000000043134450020000000268446500200000001779 
291200511K51004 05110613501350   148500200000001190                                                                     
291200511A51004 0511061450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511061450050+248    1015808400590              025060         2560          083      100005            
291200511J51004 05110614502009    108056141450059083060082061082060081064083062078                                      
291200511K51004 05110614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000016927 
291200511K51004 05110614501450   50825005000002388908750050000168871092500500003259511000010000038072411000100000398390 
291200511K51004 05110614501450   51200010000047924213000100000306527140001000002694201500010000023331016000100000330292 
291200511K51004 05110614501450   51700010000016586118000100000160831190001000000848642000010000015542721000100000043477 
291200511K51004 05110614501450   52200010000006054123000100000056868240001000000279892500010000004413326000100000058292 
291200511K51004 05110614501450   52700010000005588528000100000049203290001000000180503000010000002778931000100000016138 
291200511K51004 05110614501450   53200010000001930033000100000010738340001000000138023500010000001038436500200000010590 
291200511K51004 05110614501450   53850020000000636840500200000003649425002000000046384450020000000299346500200000001914 
291200511K51004 05110614501450   148500200000001427                                                                     
291200511A51004 0511061550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511061550050+248    1016207800580              024059         2560          083      092005            
291200511J51004 05110615502009    102055391550057079055083059081061079063080056079                                      
291200511K51004 05110615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000033240 
291200511K51004 05110615501550   50825005000010705908750050000202173092500500002593581000010000037740211000100000218014 
291200511K51004 05110615501550   51200010000039314513000100000187657140001000003179531500010000028528816000100000270606 
291200511K51004 05110615501550   51700010000016894218000100000182570190001000000833282000010000008858821000100000098294 
291200511K51004 05110615501550   52200010000008858223000100000044921240001000000341622500010000002704626000100000067382 
291200511K51004 05110615501550   52700010000001599328000100000024701290001000000197603000010000002933831000100000020424 
291200511K51004 05110615501550   53200010000001699733000100000011337340001000000097783500010000001633736500200000011181 
291200511K51004 05110615501550   53850020000000931840500200000006172425002000000043924450020000000263646500200000002172 
291200511K51004 05110615501550   148500200000001351                                                                     
291200511A51004 0511061650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511061650050+252    1016808600550              022058         2560          083      104005            
291200511J51004 05110616502009    107055501650055087057086056083058080056086055084                                      
291200511K51004 05110616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110616501650   50575005000000000006250050000000000067500500000000000725005000000436507750050000012385 
291200511K51004 05110616501650   50825005000004747008750050000111198092500500002444311000010000027295911000100000367573 
291200511K51004 05110616501650   51200010000038056813000100000202807140001000002658111500010000013328216000100000163106 
291200511K51004 05110616501650   51700010000017550818000100000106146190001000001662252000010000011436721000100000088303 
291200511K51004 05110616501650   52200010000005340323000100000044992240001000000474212500010000006351626000100000047822 
291200511K51004 05110616501650   52700010000004264028000100000034288290001000000171203000010000002364031000100000019026 
291200511K51004 05110616501650   53200010000001024733000100000012660340001000000130903500010000000984936500200000006269 
291200511K51004 05110616501650   53850020000000673440500200000006182425002000000034134450020000000236846500200000001815 
291200511K51004 05110616501650   148500200000001565                                                                     
291200511A51004 0511061750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511061750050+268    1017208500540              024059         2570          083      099005            
291200511J51004 05110617502010    109061251750054085056080060089055090057088057092                                      
291200511K51004 05110617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110617501750   50575005000000000006250050000000000067500500000000000725005000000747207750050000017530 
291200511K51004 05110617501750   50825005000005298808750050000079866092500500001257331000010000031975711000100000370787 
291200511K51004 05110617501750   51200010000059368213000100000393693140001000001391191500010000016106216000100000204254 
291200511K51004 05110617501750   51700010000021188518000100000220723190001000000840372000010000005995521000100000088912 
291200511K51004 05110617501750   52200010000011514923000100000067507240001000000638182500010000003645626000100000038737 
291200511K51004 05110617501750   52700010000002317828000100000054322290001000000172383000010000003546931000100000022965 
291200511K51004 05110617501750   53200010000001429933000100000009890340001000000131803500010000000769436500200000009754 
291200511K51004 05110617501750   53850020000000756040500200000003885425002000000041204450020000000213946500200000001965 
291200511K51004 05110617501750   148500200000001179                                                                     
291200511A51004 0511061850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511061850050+270    1017908200560              023057         2570          077      095005            
291200511J51004 05110618502009    106053081850056082055079053084050082053082052084                                      
291200511K51004 05110618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K51004 05110618501850   50825005000000749408750050000121846092500500003146201000010000028004411000100000272833 
291200511K51004 05110618501850   51200010000024096013000100000411490140001000002084261500010000020305216000100000250350 
291200511K51004 05110618501850   51700010000015101718000100000106033190001000001288252000010000009190821000100000101978 
291200511K51004 05110618501850   52200010000007666323000100000062289240001000000295652500010000007335226000100000057268 
291200511K51004 05110618501850   52700010000004416828000100000035517290001000000353183000010000001899731000100000015290 
291200511K51004 05110618501850   53200010000002114033000100000015721340001000000090993500010000001096936500200000007785 
291200511K51004 05110618501850   53850020000000485440500200000004791425002000000031714450020000000158846500200000002021 
291200511K51004 05110618501850   148500200000002246                                                                     
291200511A51004 0511061950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511061950050+270    1018108300580              024060         2570          083      107005            
291200511J51004 05110619502009    108061451950059083051077054075056081053085052079                                      
291200511K51004 05110619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110619501950   50575005000000000006250050000000000067500500000000000725005000000471907750050000028530 
291200511K51004 05110619501950   50825005000007723808750050000120227092500500002956941000010000039651511000100000275411 
291200511K51004 05110619501950   51200010000061427313000100000422467140001000002672291500010000021498116000100000141817 
291200511K51004 05110619501950   51700010000013201218000100000092325190001000001206072000010000010695821000100000049707 
291200511K51004 05110619501950   52200010000008921723000100000060469240001000000512712500010000005425326000100000027914 
291200511K51004 05110619501950   52700010000007521828000100000018614290001000000286003000010000003542231000100000020571 
291200511K51004 05110619501950   53200010000001235233000100000015261340001000000085193500010000000955136500200000004891 
291200511K51004 05110619501950   53850020000000872840500200000004172425002000000026634450020000000238246500200000001637 
291200511K51004 05110619501950   148500200000001177                                                                     
291200511A51004 0511062050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511062050050+273    1017209300520              023059         2570          091      107005            
291200511J51004 05110620502009    110057422050052092057084055087049082049084051082                                      
291200511K51004 05110620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000010488 
291200511K51004 05110620502050   50825005000003129108750050000075010092500500001623231000010000029517311000100000551269 
291200511K51004 05110620502050   51200010000035497513000100000315090140001000002067001500010000016036616000100000175920 
291200511K51004 05110620502050   51700010000014682218000100000082590190001000000485882000010000010287721000100000102383 
291200511K51004 05110620502050   52200010000008275723000100000058162240001000000570132500010000004513826000100000016757 
291200511K51004 05110620502050   52700010000003699028000100000050322290001000000265303000010000002205031000100000016505 
291200511K51004 05110620502050   53200010000001188133000100000013652340001000000113553500010000001062136500200000010446 
291200511K51004 05110620502050   53850020000000651340500200000004161425002000000036804450020000000317546500200000001633 
291200511K51004 05110620502050   148500200000000911                                                                     
291200511A51004 0511062150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511062150050+267    1016208800530              024058         2570          091      106005            
291200511J51004 05110621502010    115057532150054089052091055086055089058091057093                                      
291200511K51004 05110621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K51004 05110621502150   50825005000000936808750050000073724092500500001318321000010000043809911000100000512960 
291200511K51004 05110621502150   51200010000034290413000100000316817140001000002320911500010000028966416000100000171388 
291200511K51004 05110621502150   51700010000011517118000100000154939190001000001408432000010000008382021000100000072155 
291200511K51004 05110621502150   52200010000009689823000100000084651240001000000481672500010000003677626000100000048575 
291200511K51004 05110621502150   52700010000006572028000100000028018290001000000288903000010000002677131000100000013448 
291200511K51004 05110621502150   53200010000001293833000100000023820340001000000159393500010000001662036500200000011795 
291200511K51004 05110621502150   53850020000000613540500200000007805425002000000037274450020000000371746500200000001778 
291200511K51004 05110621502150   148500200000001709                                                                     
291200511A51004 0511062250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511062250050+265    1015509100500              024059         2570          091      106005            
291200511J51004 05110622502009    111054272250050092051089053089053089052092056089                                      
291200511K51004 05110622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110622502250   50575005000000000006250050000000000067500500000000000725005000000020807750050000027822 
291200511K51004 05110622502250   50825005000007348708750050000154768092500500002413571000010000029149911000100000706307 
291200511K51004 05110622502250   51200010000045481713000100000301672140001000002207861500010000016521616000100000202199 
291200511K51004 05110622502250   51700010000020982818000100000098458190001000000774172000010000009176121000100000094693 
291200511K51004 05110622502250   52200010000008533723000100000048248240001000000730792500010000002021526000100000051283 
291200511K51004 05110622502250   52700010000003547528000100000031805290001000000454503000010000001525831000100000032690 
291200511K51004 05110622502250   53200010000003202733000100000009796340001000000075783500010000001517836500200000008985 
291200511K51004 05110622502250   53850020000000834940500200000009188425002000000048924450020000000406946500200000002509 
291200511K51004 05110622502250   148500200000001561                                                                     
291200511A51004 0511062350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511062350050+272    1014409500470              023056         2560          091      116005            
291200511J51004 05110623502010    123046162350047095049099044097046097046095048089                                      
291200511K51004 05110623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110623502350   50575005000000000006250050000000000067500500000000000725005000002735107750050000055313 
291200511K51004 05110623502350   50825005000006010008750050000161257092500500002425251000010000022580711000100000493839 
291200511K51004 05110623502350   51200010000032990413000100000315323140001000002574341500010000013384516000100000189558 
291200511K51004 05110623502350   51700010000009519418000100000092325190001000001733222000010000010314921000100000152969 
291200511K51004 05110623502350   52200010000005987223000100000067418240001000000297612500010000005045826000100000061983 
291200511K51004 05110623502350   52700010000005526628000100000023138290001000000475173000010000002650331000100000021330 
291200511K51004 05110623502350   53200010000001775133000100000022741340001000000131633500010000002322136500200000009741 
291200511K51004 05110623502350   53850020000000938540500200000007187425002000000070874450020000000246946500200000003635 
291200511K51004 05110623502350   148500200000002711                                                                     
291200511A51004 0511070050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511070050050+264    1014509000470              022056         2560          091      103005            
291200511J51004 05110700502010    115046040050047090049089050090047095047095049095                                      
291200511K51004 05110700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110700500050   50575005000000000006250050000000000067500500000000000725005000000441307750050000010258 
291200511K51004 05110700500050   50825005000004152708750050000112440092500500001971711000010000030838811000100000480083 
291200511K51004 05110700500050   51200010000029807113000100000284720140001000000558901500010000013477116000100000123336 
291200511K51004 05110700500050   51700010000010677918000100000092840190001000001127962000010000011991521000100000089289 
291200511K51004 05110700500050   52200010000008652023000100000075585240001000000515572500010000005455626000100000044974 
291200511K51004 05110700500050   52700010000003226028000100000038656290001000000298223000010000002570231000100000036288 
291200511K51004 05110700500050   53200010000001660233000100000013765340001000000079673500010000001484036500200000011324 
291200511K51004 05110700500050   53850020000000656740500200000007494425002000000053324450020000000207146500200000002046 
291200511K51004 05110700500050   148500200000001829                                                                     
291200511A51004 0511070150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511070150050+261    1014409300420              023056         2560          091      109005            
291200511J51004 05110701502010    120045370150043093045096047092045095040100042091                                      
291200511K51004 05110701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K51004 05110701500150   50825005000002161108750050000044212092500500000697151000010000030302011000100000628161 
291200511K51004 05110701500150   51200010000039005013000100000192611140001000002199631500010000013233516000100000121543 
291200511K51004 05110701500150   51700010000016319918000100000136996190001000001158212000010000008884521000100000122540 
291200511K51004 05110701500150   52200010000006647023000100000115653240001000000848222500010000009827226000100000046180 
291200511K51004 05110701500150   52700010000004760328000100000042678290001000000274653000010000003401731000100000019754 
291200511K51004 05110701500150   53200010000001529033000100000023482340001000000188363500010000001417236500200000008091 
291200511K51004 05110701500150   53850020000000838240500200000005970425002000000039514450020000000489746500200000003246 
291200511K51004 05110701500150   148500200000001567                                                                     
291200511A51004 0511070250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511070250050+258    1014909700410              024056         2560          091      114005            
291200511J51004 05110702502010    119046320250041097045097049098049093047095048094                                      
291200511K51004 05110702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000507 
291200511K51004 05110702500250   50825005000004687208750050000096084092500500001176911000010000018322411000100000752074 
291200511K51004 05110702500250   51200010000033605113000100000258050140001000001410561500010000018248016000100000186250 
291200511K51004 05110702500250   51700010000020046618000100000101152190001000002276422000010000018775721000100000134826 
291200511K51004 05110702500250   52200010000008767223000100000114133240001000000698272500010000005944126000100000079947 
291200511K51004 05110702500250   52700010000004871228000100000018967290001000000362263000010000002335931000100000018801 
291200511K51004 05110702500250   53200010000001305133000100000016721340001000000096783500010000001125136500200000010292 
291200511K51004 05110702500250   53850020000000991640500200000007874425002000000064784450020000000579446500200000002073 
291200511K51004 05110702500250   148500200000001076                                                                     
291200511A51004 0511070350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511070350050+249    1015409600430              023054         2560          091      114005            
291200511J51004 05110703502010    124046160350043096044095046100049099047097042095                                      
291200511K51004 05110703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K51004 05110703500350   50825005000000153008750050000014643092500500001036071000010000038090611000100000432553 
291200511K51004 05110703500350   51200010000010842813000100000299276140001000002038341500010000010204616000100000201871 
291200511K51004 05110703500350   51700010000024259718000100000169753190001000002299442000010000011837021000100000160328 
291200511K51004 05110703500350   52200010000010238223000100000062239240001000000731372500010000004332326000100000061526 
291200511K51004 05110703500350   52700010000005898528000100000033006290001000000228393000010000002359631000100000026319 
291200511K51004 05110703500350   53200010000001638833000100000022574340001000000130663500010000001412736500200000012923 
291200511K51004 05110703500350   53850020000001001640500200000006880425002000000043914450020000000352346500200000002903 
291200511K51004 05110703500350   148500200000002088                                                                     
291200511A51004 0511070450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511070450050+249    1016109400480              023054         2560          083      111005            
291200511J51004 05110704502010    117052270450049093051096051092046095045094043091                                      
291200511K51004 05110704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000009607 
291200511K51004 05110704500450   50825005000002849508750050000064389092500500001307311000010000018986411000100000350207 
291200511K51004 05110704500450   51200010000039153613000100000232748140001000001139241500010000012310716000100000251083 
291200511K51004 05110704500450   51700010000020213618000100000157627190001000001540642000010000013176321000100000081843 
291200511K51004 05110704500450   52200010000014689723000100000140508240001000000455752500010000005575226000100000049417 
291200511K51004 05110704500450   52700010000005094028000100000044043290001000000327683000010000003036531000100000024439 
291200511K51004 05110704500450   53200010000000710633000100000012167340001000000090773500010000001220136500200000010380 
291200511K51004 05110704500450   53850020000001000040500200000007122425002000000045464450020000000236046500200000002599 
291200511K51004 05110704500450   148500200000002241                                                                     
291200511A51004 0511070550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511070550050+249    1017008700480              022053         2560          091      105005            
291200511J51004 05110705502010    117047140550049087055093053092048092047096048096                                      
291200511K51004 05110705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000005342 
291200511K51004 05110705500550   50825005000002903808750050000037758092500500000500741000010000017828411000100000412858 
291200511K51004 05110705500550   51200010000033166913000100000126651140001000001392721500010000009015916000100000198250 
291200511K51004 05110705500550   51700010000011940518000100000257209190001000001626972000010000013914721000100000058000 
291200511K51004 05110705500550   52200010000009004823000100000063285240001000000387182500010000007058126000100000056112 
291200511K51004 05110705500550   52700010000006933828000100000062165290001000000223963000010000002313831000100000032081 
291200511K51004 05110705500550   53200010000001607033000100000018465340001000000190923500010000002260236500200000011786 
291200511K51004 05110705500550   53850020000000982240500200000006746425002000000051624450020000000445246500200000001593 
291200511K51004 05110705500550   148500200000001771                                                                     
291200511A51004 0511070650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511070650050+248    1016910000530              024055         2560          091      116005            
291200511J51004 05110706502010    117053480650053100047093050094052088051090048090                                      
291200511K51004 05110706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000002384 
291200511K51004 05110706500650   50825005000003892708750050000064931092500500000744071000010000016671011000100000569291 
291200511K51004 05110706500650   51200010000024512413000100000195312140001000002136201500010000027582716000100000226249 
291200511K51004 05110706500650   51700010000024343618000100000227483190001000002067872000010000016448321000100000076440 
291200511K51004 05110706500650   52200010000006643523000100000069575240001000000529122500010000004504226000100000068778 
291200511K51004 05110706500650   52700010000007762428000100000042655290001000000329083000010000003525431000100000021229 
291200511K51004 05110706500650   53200010000002935233000100000009142340001000000175093500010000001760736500200000012957 
291200511K51004 05110706500650   53850020000000934040500200000005966425002000000045654450020000000393846500200000002807 
291200511K51004 05110706500650   148500200000001510                                                                     
291200511A51004 0511070750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511070750050+249    1017009500490              024054         2560          091      117005            
291200511J51004 05110707502010    125052410750049097050099054103052100053098051100                                      
291200511K51004 05110707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K51004 05110707500750   50825005000000000008750050000000567092500500000627591000010000022106711000100000439864 
291200511K51004 05110707500750   51200010000034190013000100000168448140001000001668121500010000022546616000100000384077 
291200511K51004 05110707500750   51700010000025799618000100000241378190001000001830342000010000012144821000100000090431 
291200511K51004 05110707500750   52200010000004905323000100000038436240001000001118192500010000004609126000100000036643 
291200511K51004 05110707500750   52700010000003150828000100000043649290001000000375443000010000004735031000100000029035 
291200511K51004 05110707500750   53200010000001874633000100000015542340001000000129283500010000001801836500200000016481 
291200511K51004 05110707500750   53850020000000955840500200000007319425002000000048444450020000000388646500200000003202 
291200511K51004 05110707500750   148500200000001921                                                                     
291200511A51004 0511070850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511070850050+248    1016810300490              023053         2560          083      121005            
291200511J51004 05110708502011    129051390850050103051097051096052098053099051098                                      
291200511K51004 05110708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K51004 05110708500850   50825005000003083808750050000045074092500500000581151000010000026487711000100000257213 
291200511K51004 05110708500850   51200010000029829313000100000197904140001000002504441500010000025067416000100000255702 
291200511K51004 05110708500850   51700010000022129318000100000103838190001000000877882000010000014420821000100000119718 
291200511K51004 05110708500850   52200010000006039723000100000052763240001000000958042500010000005090026000100000067230 
291200511K51004 05110708500850   52700010000005994528000100000053743290001000000385613000010000001860431000100000025795 
291200511K51004 05110708500850   53200010000003765833000100000030662340001000000177473500010000001659836500200000010955 
291200511K51004 05110708500850   53850020000000818940500200000007517425002000000044624450020000000413946500200000002845 
291200511K51004 05110708500850   148500200000002200                                                                     
291200511A51004 0511070950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511070950050+248    1016210400540              022052         2560          091      119005            
291200511J51004 05110709502011    134051380950053104051106051101052098054101052105                                      
291200511K51004 05110709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110709500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K51004 05110709500950   50825005000000000008750050000005791092500500000270851000010000013612811000100000305096 
291200511K51004 05110709500950   51200010000011816513000100000214954140001000001835761500010000023977616000100000204677 
291200511K51004 05110709500950   51700010000014812518000100000133948190001000001881432000010000020001821000100000188520 
291200511K51004 05110709500950   52200010000005829223000100000101424240001000000536742500010000007591026000100000025276 
291200511K51004 05110709500950   52700010000003611028000100000041728290001000000299413000010000003708231000100000024009 
291200511K51004 05110709500950   53200010000002395333000100000011117340001000000119193500010000001242936500200000009146 
291200511K51004 05110709500950   53850020000000762240500200000006748425002000000044664450020000000321346500200000002746 
291200511K51004 05110709500950   148500200000001374                                                                     
291200511A51004 0511071050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511071050050+247    1015909800540              022053         2570          091      117005            
291200511J51004 05110710502011    129050511050054098053096051093052098051107052100                                      
291200511K51004 05110710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K51004 05110710501050   50825005000000000008750050000038662092500500000817561000010000016669311000100000344458 
291200511K51004 05110710501050   51200010000019145513000100000177045140001000001870481500010000018746416000100000295964 
291200511K51004 05110710501050   51700010000031845718000100000239407190001000000911502000010000012490421000100000111492 
291200511K51004 05110710501050   52200010000006047723000100000075926240001000000481672500010000007595026000100000062610 
291200511K51004 05110710501050   52700010000003484228000100000036114290001000000299563000010000003710231000100000019325 
291200511K51004 05110710501050   53200010000002576833000100000011960340001000000233243500010000001437636500200000009839 
291200511K51004 05110710501050   53850020000000820040500200000006751425002000000066584450020000000429746500200000002555 
291200511K51004 05110710501050   148500200000001838                                                                     
291200511A51004 0511071150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511071150050+248    1015409700500              022054         2570          083      115005            
291200511J51004 05110711502010    122048401150049097048095054099055098054099054097                                      
291200511K51004 05110711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110711501150   50575005000000000006250050000000000067500500000055480725005000000609207750050000005425 
291200511K51004 05110711501150   50825005000001357508750050000059185092500500001613021000010000022544711000100000292451 
291200511K51004 05110711501150   51200010000033772913000100000129599140001000001469461500010000018966916000100000193416 
291200511K51004 05110711501150   51700010000016735918000100000150812190001000001528462000010000015670721000100000130094 
291200511K51004 05110711501150   52200010000009780023000100000098775240001000000542022500010000004961026000100000074393 
291200511K51004 05110711501150   52700010000004065628000100000028279290001000000261533000010000002423531000100000016872 
291200511K51004 05110711501150   53200010000001565433000100000019341340001000000116083500010000001125736500200000014271 
291200511K51004 05110711501150   53850020000001066740500200000006338425002000000032544450020000000389046500200000002579 
291200511K51004 05110711501150   148500200000001604                                                                     
291200511A51004 0511071250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511071250050+247    1015008800530              021054         2570          091      107005            
291200511J51004 05110712502010    115044221250052090049090048095045094045094048090                                      
291200511K51004 05110712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K51004 05110712501250   50825005000000000008750050000007819092500500000649781000010000017092711000100000485333 
291200511K51004 05110712501250   51200010000031270813000100000114629140001000001313921500010000013218916000100000087329 
291200511K51004 05110712501250   51700010000018814418000100000146795190001000001599652000010000011412421000100000051148 
291200511K51004 05110712501250   52200010000011411823000100000051905240001000000609932500010000004028226000100000032024 
291200511K51004 05110712501250   52700010000003680528000100000049170290001000000245503000010000002630031000100000034536 
291200511K51004 05110712501250   53200010000001366733000100000020989340001000000145633500010000001019136500200000011175 
291200511K51004 05110712501250   53850020000000898140500200000006633425002000000047204450020000000378746500200000001947 
291200511K51004 05110712501250   148500200000001506                                                                     
291200511A51004 0511071350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511071350050+247    1014609200540              021052         2570          091      107005            
291200511J51004 05110713502010    115058191350054092059089058094057091053085053096                                      
291200511K51004 05110713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110713501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K51004 05110713501350   50825005000000000008750050000012725092500500000333721000010000012028711000100000309028 
291200511K51004 05110713501350   51200010000026781513000100000171351140001000001813701500010000014618116000100000096525 
291200511K51004 05110713501350   51700010000020763018000100000167920190001000001320342000010000010890121000100000065233 
291200511K51004 05110713501350   52200010000006554423000100000061567240001000000603512500010000006621926000100000040843 
291200511K51004 05110713501350   52700010000005047028000100000030365290001000000361973000010000002901431000100000031210 
291200511K51004 05110713501350   53200010000002166633000100000031513340001000000179123500010000001253436500200000008895 
291200511K51004 05110713501350   53850020000000955540500200000005677425002000000046704450020000000482946500200000001998 
291200511K51004 05110713501350   148500200000001661                                                                     
291200511A51004 0511071450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511071450050+248    1014608900540              021053         2570          083      105005            
291200511J51004 05110714502010    117053071450054088054089055089058088053088056084                                      
291200511K51004 05110714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K51004 05110714501450   50825005000000000008750050000000000092500500000564001000010000017171211000100000309960 
291200511K51004 05110714501450   51200010000042272913000100000148942140001000001422671500010000011511216000100000152733 
291200511K51004 05110714501450   51700010000012783818000100000199023190001000001744742000010000014390521000100000138114 
291200511K51004 05110714501450   52200010000010382923000100000054596240001000000554942500010000004555826000100000052049 
291200511K51004 05110714501450   52700010000004014328000100000038697290001000000129663000010000002481331000100000021472 
291200511K51004 05110714501450   53200010000001075633000100000013288340001000000201063500010000001071936500200000013589 
291200511K51004 05110714501450   53850020000000979640500200000006489425002000000046174450020000000357246500200000002455 
291200511K51004 05110714501450   148500200000002042                                                                     
291200511A51004 0511071550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511071550050+248    1015108600580              020052         2570          083      102005            
291200511J51004 05110715502009    111051011550058085061085056085056087056095055086                                      
291200511K51004 05110715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110715501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K51004 05110715501550   50825005000000000008750050000000000092500500000582261000010000009495511000100000246323 
291200511K51004 05110715501550   51200010000025161713000100000123533140001000001659611500010000012472616000100000178169 
291200511K51004 05110715501550   51700010000014380018000100000078228190001000001021922000010000012112821000100000124998 
291200511K51004 05110715501550   52200010000010476723000100000063689240001000000520792500010000006144026000100000032779 
291200511K51004 05110715501550   52700010000005413828000100000036315290001000000217363000010000001620331000100000031706 
291200511K51004 05110715501550   53200010000002241333000100000019981340001000000046713500010000001081636500200000009202 
291200511K51004 05110715501550   53850020000000824540500200000004724425002000000048314450020000000323346500200000002143 
291200511K51004 05110715501550   148500200000000863                                                                     
291200511A51004 0511071650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511071650050+251    1015709300570              020052         2570          091      109005            
291200511J51004 05110716502010    113053011650057093058094053092056088060092055087                                      
291200511K51004 05110716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K51004 05110716501650   50825005000001555208750050000020943092500500000793501000010000020250411000100000266308 
291200511K51004 05110716501650   51200010000010191013000100000229023140001000002088011500010000010089016000100000095915 
291200511K51004 05110716501650   51700010000017820818000100000083646190001000001750742000010000017310421000100000093004 
291200511K51004 05110716501650   52200010000004208323000100000030668240001000000667552500010000005892426000100000032597 
291200511K51004 05110716501650   52700010000003240528000100000032391290001000000333993000010000002401231000100000027772 
291200511K51004 05110716501650   53200010000003145533000100000017187340001000000198133500010000001437636500200000008825 
291200511K51004 05110716501650   53850020000000948040500200000006751425002000000059724450020000000278146500200000002747 
291200511K51004 05110716501650   148500200000001905                                                                     
291200511A51004 0511071750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511071750050+254    1016309100620              020052         2570          091      110005            
291200511J51004 05110717502010    117056561750062092055088057091054093052091056095                                      
291200511K51004 05110717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K51004 05110717501750   50825005000000000008750050000012664092500500000754661000010000013037911000100000250618 
291200511K51004 05110717501750   51200010000020145813000100000133709140001000002035851500010000019659416000100000200619 
291200511K51004 05110717501750   51700010000022388218000100000090871190001000001276372000010000007064721000100000065389 
291200511K51004 05110717501750   52200010000012392623000100000055353240001000000838412500010000003332826000100000045645 
291200511K51004 05110717501750   52700010000004220228000100000039233290001000000291903000010000002608531000100000025168 
291200511K51004 05110717501750   53200010000001747233000100000016747340001000000120493500010000001400836500200000011493 
291200511K51004 05110717501750   53850020000000859140500200000006118425002000000041994450020000000502046500200000001732 
291200511K51004 05110717501750   148500200000000932                                                                     
291200511A51004 0511071850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511071850050+259    1016708600580              020052         2570          091      101005            
291200511J51004 05110718502009    110058091850059086058082060083054090058089063090                                      
291200511K51004 05110718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K51004 05110718501850   50825005000001019208750050000034335092500500000269821000010000014433511000100000279302 
291200511K51004 05110718501850   51200010000021653713000100000149145140001000001313781500010000014185416000100000186953 
291200511K51004 05110718501850   51700010000016189118000100000068169190001000001773592000010000023017121000100000075796 
291200511K51004 05110718501850   52200010000004753223000100000071536240001000000606552500010000004979526000100000038177 
291200511K51004 05110718501850   52700010000005454028000100000031645290001000000405613000010000001313231000100000011784 
291200511K51004 05110718501850   53200010000001629333000100000016791340001000000120813500010000001565936500200000009270 
291200511K51004 05110718501850   53850020000000830740500200000007354425002000000043654450020000000404946500200000002684 
291200511K51004 05110718501850   148500200000002002                                                                     
291200511A51004 0511071950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511071950050+271    1016408500570              021053         2570          083      100005            
291200511J51004 05110719502009    112056071950057087059090060088061086057095059090                                      
291200511K51004 05110719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K51004 05110719501950   50825005000000000008750050000004921092500500000429481000010000009173011000100000203037 
291200511K51004 05110719501950   51200010000032944713000100000243979140001000002977591500010000022281516000100000131825 
291200511K51004 05110719501950   51700010000019686218000100000095810190001000001082622000010000008008921000100000057511 
291200511K51004 05110719501950   52200010000008928823000100000069963240001000000615122500010000003643726000100000036008 
291200511K51004 05110719501950   52700010000004449628000100000023156290001000000247593000010000002057831000100000037449 
291200511K51004 05110719501950   53200010000001776533000100000018986340001000000152293500010000000857336500200000011270 
291200511K51004 05110719501950   53850020000000939240500200000008622425002000000044274450020000000410646500200000002625 
291200511K51004 05110719501950   148500200000001633                                                                     
291200511A51004 0511072050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511072050050+264    1015708400590              021052         2570          071      104005            
291200511J51004 05110720502009    109061332050058084058085057087061084058084057088                                      
291200511K51004 05110720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K51004 05110720502050   50825005000000000008750050000002942092500500000241551000010000011054811000100000168076 
291200511K51004 05110720502050   51200010000021230213000100000196418140001000002883561500010000020811216000100000170856 
291200511K51004 05110720502050   51700010000020518818000100000124150190001000001508372000010000011570621000100000080128 
291200511K51004 05110720502050   52200010000007487823000100000078418240001000000797072500010000002458226000100000055934 
291200511K51004 05110720502050   52700010000002895028000100000044713290001000000370903000010000003902131000100000014934 
291200511K51004 05110720502050   53200010000001114733000100000014280340001000000137323500010000001238636500200000009800 
291200511K51004 05110720502050   53850020000000944240500200000005817425002000000037134450020000000398146500200000001904 
291200511K51004 05110720502050   148500200000001102                                                                     
291200511A51004 0511072150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511072150050+262    1015009600570              021055         2570          083      109005            
291200511J51004 05110721502010    116053342150057095054096058087055087059086059084                                      
291200511K51004 05110721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K51004 05110721502150   50825005000000000008750050000014721092500500001105311000010000015562211000100000181288 
291200511K51004 05110721502150   51200010000033392613000100000158887140001000002618831500010000021101216000100000173347 
291200511K51004 05110721502150   51700010000018683518000100000094352190001000001232552000010000009454821000100000121283 
291200511K51004 05110721502150   52200010000007334923000100000038569240001000000605762500010000004301526000100000030672 
291200511K51004 05110721502150   52700010000003930228000100000021992290001000000226763000010000001359931000100000013121 
291200511K51004 05110721502150   53200010000001132233000100000018697340001000000164213500010000000814236500200000011508 
291200511K51004 05110721502150   53850020000000717640500200000004929425002000000033824450020000000484746500200000002404 
291200511K51004 05110721502150   148500200000001999                                                                     
291200511A51004 0511072250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511072250050+256    1014207000550              021054         2570          083      084005            
291200511J51004 05110722502016    132062192250055070059076058086061110061090056086                                      
291200511K51004 05110722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000257 
291200511K51004 05110722502250   50825005000000780108750050000026042092500500000573251000010000010806611000100000228499 
291200511K51004 05110722502250   51200010000034093113000100000234498140001000002380241500010000028545316000100000242715 
291200511K51004 05110722502250   51700010000018834018000100000113887190001000000832842000010000008538721000100000091369 
291200511K51004 05110722502250   52200010000005941423000100000055809240001000000731182500010000008471226000100000059319 
291200511K51004 05110722502250   52700010000002297128000100000016568290001000000236763000010000002932331000100000023600 
291200511K51004 05110722502250   53200010000001580033000100000012633340001000000151013500010000000762536500200000013891 
291200511K51004 05110722502250   53850020000000776940500200000006878425002000000036624450020000000365246500200000002421 
291200511K51004 05110722502250   148500200000001452                                                                     
291200511A51004 0511072350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511072350050+257    1013509200550              022053         2570          091      106005            
291200511J51004 05110723502015    123059222350055092060101060103060096066093054073                                      
291200511K51004 05110723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K51004 05110723502350   50825005000000076308750050000007303092500500000737331000010000013447711000100000419628 
291200511K51004 05110723502350   51200010000029089613000100000154865140001000002536311500010000018303016000100000224072 
291200511K51004 05110723502350   51700010000016178018000100000188012190001000001425672000010000009122821000100000150838 
291200511K51004 05110723502350   52200010000006825323000100000102721240001000000584482500010000005964526000100000026545 
291200511K51004 05110723502350   52700010000004384128000100000033999290001000000303233000010000002913731000100000029150 
291200511K51004 05110723502350   53200010000002098333000100000031078340001000000240423500010000002462036500200000013803 
291200511K51004 05110723502350   53850020000000717940500200000008193425002000000060454450020000000210646500200000002586 
291200511K51004 05110723502350   148500200000002673                                                                     
291200511A51004 0511080050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511080050050+234    1013410700620              023053         2570          067      139005            
291200511J51004 05110800502013    141061480050063106062091067098061098062089065094                                      
291200511K51004 05110800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K51004 05110800500050   50825005000000346408750050000011832092500500000288101000010000009778311000100000321836 
291200511K51004 05110800500050   51200010000019983713000100000247465140001000002910741500010000037573416000100000096310 
291200511K51004 05110800500050   51700010000029736318000100000215583190001000001097042000010000013003121000100000189370 
291200511K51004 05110800500050   52200010000007547523000100000049333240001000000623312500010000006360826000100000056380 
291200511K51004 05110800500050   52700010000004848028000100000031362290001000000416823000010000004153031000100000038642 
291200511K51004 05110800500050   53200010000002158133000100000012451340001000000103563500010000000968636500200000017018 
291200511K51004 05110800500050   53850020000000793940500200000005259425002000000071884450020000000322846500200000002965 
291200511K51004 05110800500050   148500200000001484                                                                     
291200511A51004 0511080150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511080150050+248    1013409900590              023054         2570          077      118005            
291200511J51004 05110801502013    143066520150059100060102070097071094063098065114                                      
291200511K51004 05110801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K51004 05110801500150   50825005000000000008750050000000000092500500000305401000010000011186811000100000187606 
291200511K51004 05110801500150   51200010000029098413000100000543624140001000002863621500010000024844816000100000219656 
291200511K51004 05110801500150   51700010000031669218000100000133382190001000001169302000010000012431021000100000069254 
291200511K51004 05110801500150   52200010000006471723000100000070279240001000000990012500010000003795326000100000074699 
291200511K51004 05110801500150   52700010000002892728000100000035942290001000000287523000010000002864831000100000028660 
291200511K51004 05110801500150   53200010000002859333000100000027908340001000000236383500010000001193536500200000007878 
291200511K51004 05110801500150   53850020000000877440500200000005406425002000000053314450020000000287046500200000002543 
291200511K51004 05110801500150   148500200000001582                                                                     
291200511A51004 0511080250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511080250050+250    1013909900600              024054         2570          083      123005            
291200511J51004 05110802502012    132064090250060100058105061096058093063104066098                                      
291200511K51004 05110802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110802500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K51004 05110802500250   50825005000000000008750050000021441092500500000320081000010000007862911000100000232497 
291200511K51004 05110802500250   51200010000047031913000100000208508140001000003948011500010000030634416000100000260666 
291200511K51004 05110802500250   51700010000025162218000100000182473190001000000694742000010000018960621000100000117771 
291200511K51004 05110802500250   52200010000008234223000100000062222240001000000567272500010000005582726000100000055170 
291200511K51004 05110802500250   52700010000003301128000100000047419290001000000340243000010000003919131000100000030419 
291200511K51004 05110802500250   53200010000002926733000100000022568340001000000187713500010000001922236500200000012016 
291200511K51004 05110802500250   53850020000000931340500200000005949425002000000056584450020000000407146500200000002251 
291200511K51004 05110802500250   148500200000001872                                                                     
291200511A51004 0511080350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511080350050+250    1014309100680              023055         2570          077      104005            
291200511J51004 05110803502010    125058520350069092066092063090061094062092059098                                      
291200511K51004 05110803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K51004 05110803500350   50825005000000000008750050000007889092500500000363071000010000008958911000100000290946 
291200511K51004 05110803500350   51200010000033971213000100000405694140001000003314831500010000032024016000100000227271 
291200511K51004 05110803500350   51700010000021169318000100000159263190001000001252272000010000012839021000100000068980 
291200511K51004 05110803500350   52200010000006930923000100000112156240001000000444082500010000005239126000100000041651 
291200511K51004 05110803500350   52700010000003713728000100000039914290001000000266353000010000002380331000100000015980 
291200511K51004 05110803500350   53200010000002291133000100000011434340001000000222983500010000001425136500200000009406 
291200511K51004 05110803500350   53850020000000653940500200000005789425002000000047634450020000000296446500200000002824 
291200511K51004 05110803500350   148500200000001314                                                                     
291200511A51004 0511080450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511080450050+244    1014907700640              024056         2570          083      093005            
291200511J51004 05110804502012    127088580450064077066082070076076080077085086099                                      
291200511K51004 05110804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K51004 05110804500450   50825005000000000008750050000000000092500500000484471000010000020259611000100000376479 
291200511K51004 05110804500450   51200010000042159413000100000290201140001000003295031500010000027510016000100000270802 
291200511K51004 05110804500450   51700010000026144018000100000158169190001000001156672000010000010257721000100000105854 
291200511K51004 05110804500450   52200010000007137523000100000162999240001000000681462500010000004185726000100000041365 
291200511K51004 05110804500450   52700010000003688228000100000033067290001000000353553000010000002279731000100000021212 
291200511K51004 05110804500450   53200010000001898133000100000017546340001000000174953500010000001961536500200000008080 
291200511K51004 05110804500450   53850020000000967740500200000006647425002000000032914450020000000273846500200000003015 
291200511K51004 05110804500450   148500200000001259                                                                     
291200511A51004 0511080550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511080550050+250    1015708100650              023058         2570          091      095005            
291200511J51004 05110805502009    098065340550064080065082064077063081066080066076                                      
291200511K51004 05110805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110805500550   50575005000000000006250050000000000067500500000000000725005000001102807750050000000000 
291200511K51004 05110805500550   50825005000000000008750050000014369092500500000447901000010000007891511000100000478308 
291200511K51004 05110805500550   51200010000035644213000100000455367140001000003097631500010000026793916000100000227875 
291200511K51004 05110805500550   51700010000022798718000100000153714190001000001253272000010000006000221000100000082758 
291200511K51004 05110805500550   52200010000004329223000100000039217240001000000495512500010000003923026000100000031188 
291200511K51004 05110805500550   52700010000002586328000100000039946290001000000222363000010000002655931000100000019880 
291200511K51004 05110805500550   53200010000000960433000100000023207340001000000163973500010000001029136500200000008443 
291200511K51004 05110805500550   53850020000000654440500200000004335425002000000029754450020000000247546500200000001896 
291200511K51004 05110805500550   148500200000001577                                                                     
291200511A51004 0511080650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511080650050+250    1015808400640              023056         2570          077      098005            
291200511J51004 05110806502009    106067410650065084062085060084065083062084061080                                      
291200511K51004 05110806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110806500650   50575005000000000006250050000000000067500500000023850725005000001910807750050000016793 
291200511K51004 05110806500650   50825005000002702308750050000028359092500500000367501000010000010327711000100000284301 
291200511K51004 05110806500650   51200010000047304513000100000503355140001000001715551500010000026553316000100000151462 
291200511K51004 05110806500650   51700010000018171218000100000163752190001000000895962000010000014717921000100000081995 
291200511K51004 05110806500650   52200010000005528723000100000077387240001000000632792500010000003748426000100000046046 
291200511K51004 05110806500650   52700010000005291928000100000039577290001000000328293000010000003042231000100000011856 
291200511K51004 05110806500650   53200010000002773233000100000017518340001000000162463500010000001178836500200000010029 
291200511K51004 05110806500650   53850020000000722940500200000005952425002000000034074450020000000293946500200000002800 
291200511K51004 05110806500650   148500200000001507                                                                     
291200511A51004 0511080750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511080750050+252    1016008700710              024058         2570          091      103005            
291200511J51004 05110807502009    108068210750071086070082069088069086067083066085                                      
291200511K51004 05110807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K51004 05110807500750   50825005000000000008750050000000000092500500000130441000010000020038211000100000478908 
291200511K51004 05110807500750   51200010000037394613000100000300275140001000004462471500010000043242516000100000153293 
291200511K51004 05110807500750   51700010000017227818000100000144981190001000001417042000010000009749621000100000054316 
291200511K51004 05110807500750   52200010000010109023000100000039771240001000000484612500010000005513726000100000040768 
291200511K51004 05110807500750   52700010000005319328000100000029230290001000000280313000010000001943531000100000021678 
291200511K51004 05110807500750   53200010000001804133000100000013416340001000000160363500010000001345236500200000007407 
291200511K51004 05110807500750   53850020000000533940500200000003943425002000000037504450020000000279846500200000001547 
291200511K51004 05110807500750   148500200000001334                                                                     
291200511A51004 0511080850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511080850050+252    1015908600740              021055         2570          083      107005            
291200511J51004 05110808502009    108073450850074087077086076086076090075090072088                                      
291200511K51004 05110808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110808500850   50575005000000000006250050000000000067500500000000000725005000000745907750050000001465 
291200511K51004 05110808500850   50825005000000216208750050000021121092500500000351641000010000018153911000100000308539 
291200511K51004 05110808500850   51200010000033211413000100000264476140001000002082421500010000019387816000100000147937 
291200511K51004 05110808500850   51700010000010683118000100000089605190001000000730572000010000009310721000100000083109 
291200511K51004 05110808500850   52200010000006717823000100000070353240001000000430422500010000004554626000100000046672 
291200511K51004 05110808500850   52700010000003732528000100000025037290001000000267693000010000002667231000100000024817 
291200511K51004 05110808500850   53200010000001602333000100000019092340001000000208433500010000000831436500200000009117 
291200511K51004 05110808500850   53850020000000816940500200000006487425002000000046164450020000000370346500200000002367 
291200511K51004 05110808500850   148500200000001185                                                                     
291200511A51004 0511080950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511080950050+252    1016007500760              022055         2570          091      090005            
291200511J51004 05110809502010    111079510950076075077083080090076088078087079090                                      
291200511K51004 05110809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K51004 05110809500950   50825005000000000008750050000012929092500500000400361000010000018137411000100000422329 
291200511K51004 05110809500950   51200010000022617113000100000313373140001000001650921500010000022184116000100000195880 
291200511K51004 05110809500950   51700010000020343518000100000153024190001000000778692000010000006659821000100000114180 
291200511K51004 05110809500950   52200010000006422223000100000074987240001000000897302500010000004049626000100000041497 
291200511K51004 05110809500950   52700010000003441228000100000031991290001000000410043000010000001839831000100000027429 
291200511K51004 05110809500950   53200010000001836333000100000013656340001000000101883500010000001142236500200000012526 
291200511K51004 05110809500950   53850020000000651540500200000005364425002000000031844450020000000284846500200000001888 
291200511K51004 05110809500950   148500200000001628                                                                     
291200511A51004 0511081050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511081050050+253    1015508700710              021054         2570          071      114005            
291200511J51004 05110810502009    117071491050071086073080073083072082075085075077                                      
291200511K51004 05110810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110810501050   50575005000000000006250050000000000067500500000000000725005000001299707750050000011050 
291200511K51004 05110810501050   50825005000001802308750050000019193092500500000447011000010000011203511000100000222476 
291200511K51004 05110810501050   51200010000021471313000100000229118140001000003002581500010000018727216000100000220908 
291200511K51004 05110810501050   51700010000019117218000100000111502190001000001566152000010000014402021000100000053844 
291200511K51004 05110810501050   52200010000011377223000100000047263240001000000769712500010000004240426000100000032511 
291200511K51004 05110810501050   52700010000002507428000100000028976290001000000193363000010000002148031000100000013907 
291200511K51004 05110810501050   53200010000001724733000100000013790340001000000142583500010000000669636500200000008802 
291200511K51004 05110810501050   53850020000000548840500200000007240425002000000046214450020000000513846500200000001907 
291200511K51004 05110810501050   148500200000002634                                                                     
291200511A51004 0511081150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511081150050+253    1014508700750              021054         2570          083      101005            
291200511J51004 05110811502009    110076511150075088076087077085073082073083080089                                      
291200511K51004 05110811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110811501150   50575005000000000006250050000000000067500500000000000725005000000023807750050000013397 
291200511K51004 05110811501150   50825005000000927608750050000011074092500500000462651000010000012514911000100000224099 
291200511K51004 05110811501150   51200010000037562813000100000358947140001000001576521500010000014690116000100000193449 
291200511K51004 05110811501150   51700010000020078618000100000117128190001000000888172000010000008167421000100000070308 
291200511K51004 05110811501150   52200010000005683023000100000088688240001000000420962500010000003853026000100000038077 
291200511K51004 05110811501150   52700010000003045128000100000042184290001000000390133000010000003550231000100000022574 
291200511K51004 05110811501150   53200010000002019933000100000015576340001000000173163500010000001211736500200000011918 
291200511K51004 05110811501150   53850020000000890840500200000005104425002000000052194450020000000291446500200000002984 
291200511K51004 05110811501150   148500200000001389                                                                     
291200511A51004 0511081250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511081250050+253    1014210100750              019052         2560          077      116005            
291200511J51004 05110812502010    117074461250075100073097075094074094078091072088                                      
291200511K51004 05110812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110812501250   50575005000000000006250050000000000067500500000000000725005000000636307750050000002695 
291200511K51004 05110812501250   50825005000001267508750050000041810092500500000806541000010000007712911000100000286958 
291200511K51004 05110812501250   51200010000015949613000100000329835140001000001396441500010000020149116000100000085914 
291200511K51004 05110812501250   51700010000008929618000100000089818190001000000732312000010000012473821000100000077479 
291200511K51004 05110812501250   52200010000004858823000100000060999240001000000279222500010000004734026000100000033756 
291200511K51004 05110812501250   52700010000002902628000100000036066290001000000258773000010000002486531000100000020012 
291200511K51004 05110812501250   53200010000001726933000100000023788340001000000279243500010000001287736500200000012214 
291200511K51004 05110812501250   53850020000001055540500200000007250425002000000047984450020000000478546500200000003172 
291200511K51004 05110812501250   148500200000001707                                                                     
291200511A51004 0511081350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511081350050+254    1014410200740              021054         2560          083      119005            
291200511J51004 05110813502010    122074481350074102075095078098077100076097075094                                      
291200511K51004 05110813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110813501350   50575005000000000006250050000000000067500500000000000725005000001584907750050000029355 
291200511K51004 05110813501350   50825005000002540108750050000034020092500500000407581000010000013679811000100000251365 
291200511K51004 05110813501350   51200010000037614113000100000207871140001000003269691500010000015809316000100000129737 
291200511K51004 05110813501350   51700010000018670818000100000073084190001000001475212000010000012616721000100000081261 
291200511K51004 05110813501350   52200010000007062423000100000055338240001000000405862500010000003098826000100000024636 
291200511K51004 05110813501350   52700010000004219128000100000049648290001000000376143000010000002804031000100000021764 
291200511K51004 05110813501350   53200010000001746733000100000016147340001000000134303500010000001256136500200000010686 
291200511K51004 05110813501350   53850020000000890640500200000007603425002000000077754450020000000403746500200000002581 
291200511K51004 05110813501350   148500200000001925                                                                     
291200511A51004 0511081450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511081450050+253    1014610200730              022051         2560          083      122005            
291200511J51004 05110814502011    131074281450074099076099074107076100075103073104                                      
291200511K51004 05110814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K51004 05110814501450   50825005000000000008750050000017358092500500000223131000010000013225211000100000166186 
291200511K51004 05110814501450   51200010000033749513000100000148536140001000002132681500010000023085616000100000118063 
291200511K51004 05110814501450   51700010000018363818000100000198759190001000001742422000010000016022921000100000107010 
291200511K51004 05110814501450   52200010000008649723000100000081248240001000000856342500010000009227226000100000030173 
291200511K51004 05110814501450   52700010000005761228000100000034662290001000000320573000010000003561031000100000030816 
291200511K51004 05110814501450   53200010000002385233000100000012342340001000000227963500010000001070536500200000015131 
291200511K51004 05110814501450   53850020000000816140500200000006719425002000000059444450020000000239446500200000003654 
291200511K51004 05110814501450   148500200000002192                                                                     
291200511A51004 0511081550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511081550050+254    1015110300770              022052         2560          091      125005            
291200511J51004 05110815502011    135075381550077103076108076105074103074094075099                                      
291200511K51004 05110815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K51004 05110815501550   50825005000000000008750050000003834092500500000403801000010000022771811000100000371621 
291200511K51004 05110815501550   51200010000027834613000100000239880140001000000868211500010000017720516000100000084214 
291200511K51004 05110815501550   51700010000024336818000100000219557190001000001790102000010000007687021000100000098606 
291200511K51004 05110815501550   52200010000009214523000100000060229240001000000634802500010000008052526000100000047898 
291200511K51004 05110815501550   52700010000004270728000100000049353290001000000518193000010000003793631000100000025469 
291200511K51004 05110815501550   53200010000002197833000100000012680340001000000151573500010000001699436500200000016119 
291200511K51004 05110815501550   53850020000001161940500200000006903425002000000073204450020000000408646500200000002027 
291200511K51004 05110815501550   148500200000001356                                                                     
291200511A51004 0511081650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511081650050+254    1015711500760              024054         2560          083      133005            
291200511J51004 05110816502012    140079121650076114076111080109080114078110079103                                      
291200511K51004 05110816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K51004 05110816501650   50825005000000000008750050000000000092500500000486431000010000016319011000100000310193 
291200511K51004 05110816501650   51200010000036218413000100000299801140001000002117841500010000029514216000100000270234 
291200511K51004 05110816501650   51700010000020988818000100000235324190001000001600502000010000018629821000100000136226 
291200511K51004 05110816501650   52200010000009524523000100000071973240001000000786592500010000006227526000100000057237 
291200511K51004 05110816501650   52700010000003071828000100000029612290001000000408093000010000002116931000100000026326 
291200511K51004 05110816501650   53200010000002532933000100000014613340001000000145713500010000001057336500200000012022 
291200511K51004 05110816501650   53850020000000931840500200000008554425002000000054604450020000000352446500200000002172 
291200511K51004 05110816501650   148500200000002014                                                                     
291200511A51004 0511081750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511081750050+257    1015811300770              025054         2560          059      131005            
291200511J51004 05110817502012    147083281750077112081113082119083107078116079115                                      
291200511K51004 05110817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K51004 05110817501750   50825005000000000008750050000000000092500500000433831000010000020629311000100000336144 
291200511K51004 05110817501750   51200010000020885813000100000257851140001000003851551500010000027862716000100000238097 
291200511K51004 05110817501750   51700010000048623318000100000259327190001000002725302000010000015641521000100000120768 
291200511K51004 05110817501750   52200010000008755623000100000051331240001000001158552500010000006862826000100000045512 
291200511K51004 05110817501750   52700010000004864728000100000045225290001000000280683000010000002697031000100000027978 
291200511K51004 05110817501750   53200010000002414433000100000013433340001000000199603500010000002158236500200000010278 
291200511K51004 05110817501750   53850020000000856640500200000009775425002000000062394450020000000465546500200000003199 
291200511K51004 05110817501750   148500200000001489                                                                     
291200511A51004 0511081850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511081850050+272    1017011100760              026055         2560          077      132005            
291200511J51004 05110818502012    138079311850077111075103076103075109078103074106                                      
291200511K51004 05110818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000004905 
291200511K51004 05110818501850   50825005000000583208750050000016478092500500000485021000010000018527411000100000230136 
291200511K51004 05110818501850   51200010000043526913000100000464890140001000004235841500010000038025116000100000323567 
291200511K51004 05110818501850   51700010000026051618000100000195938190001000001915092000010000013176321000100000109387 
291200511K51004 05110818501850   52200010000005722223000100000140508240001000000814122500010000007726726000100000073639 
291200511K51004 05110818501850   52700010000002133628000100000061040290001000000293913000010000003640131000100000015253 
291200511K51004 05110818501850   53200010000001521733000100000027018340001000000168143500010000001360336500200000010763 
291200511K51004 05110818501850   53850020000000804540500200000007658425002000000058594450020000000392146500200000003350 
291200511K51004 05110818501850   148500200000002687                                                                     
291200511A51004 0511081950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511081950050+268    1016910200780              026056         2560          083      127005            
291200511J51004 05110819502013    146084101950078103078113077103076114075103080101                                      
291200511K51004 05110819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000009815 
291200511K51004 05110819501950   50825005000002145508750050000015453092500500000231941000010000018668811000100000446338 
291200511K51004 05110819501950   51200010000064333213000100000355551140001000002602791500010000038887016000100000296635 
291200511K51004 05110819501950   51700010000019205518000100000144442190001000002028832000010000014474321000100000067267 
291200511K51004 05110819501950   52200010000016136823000100000098097240001000000519132500010000008185726000100000042116 
291200511K51004 05110819501950   52700010000004186828000100000052021290001000000416153000010000002081931000100000026847 
291200511K51004 05110819501950   53200010000004214233000100000019208340001000000178133500010000000932636500200000016386 
291200511K51004 05110819501950   53850020000001139140500200000007824425002000000048164450020000000386346500200000002561 
291200511K51004 05110819501950   148500200000002374                                                                     
291200511A51004 0511082050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511082050050+270    1016211200780              027058         2560          091      133005            
291200511J51004 05110820502012    137083322050078112081113080108079106082104082103                                      
291200511K51004 05110820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K51004 05110820502050   50825005000000000008750050000000000092500500000000001000010000010085211000100000919612 
291200511K51004 05110820502050   51200010000057129013000100000325929140001000006673171500010000029829716000100000461472 
291200511K51004 05110820502050   51700010000017967318000100000122323190001000001285512000010000011400321000100000059069 
291200511K51004 05110820502050   52200010000010224623000100000083075240001000000472702500010000008014226000100000042757 
291200511K51004 05110820502050   52700010000005478628000100000052812290001000000422483000010000002356431000100000039884 
291200511K51004 05110820502050   53200010000002268233000100000020220340001000000180843500010000001818536500200000016042 
291200511K51004 05110820502050   53850020000001115240500200000008236425002000000070264450020000000378346500200000002696 
291200511K51004 05110820502050   148500200000002085                                                                     
291200511A51004 0511082150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511082150050+268    1016310900830              031059         2560          091      127005            
291200511J51004 05110821502012    135079582150083108081108079106076109080110079107                                      
291200511K51004 05110821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000023068 
291200511K51004 05110821502150   50825005000001624708750050000044036092500500000697691000010000021971111000100000968774 
291200511K51004 05110821502150   51200010000074854513000100000478697140001000008382081500010000045206316000100000239796 
291200511K51004 05110821502150   51700010000030939918000100000216326190001000002444392000010000024168921000100000139619 
291200511K51004 05110821502150   52200010000015083723000100000066163240001000000932032500010000004283326000100000081301 
291200511K51004 05110821502150   52700010000002723328000100000046895290001000000348903000010000002600931000100000029011 
291200511K51004 05110821502150   53200010000002245533000100000029829340001000000230763500010000002540736500200000011883 
291200511K51004 05110821502150   53850020000001104140500200000008154425002000000072124450020000000482746500200000003199 
291200511K51004 05110821502150   148500200000001601                                                                     
291200511A51004 0511082250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511082250050+263    1015110400760              029058         2560          077      126005            
291200511J51004 05110822502011    133079202250076104081101080103079104081101082106                                      
291200511K51004 05110822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000010560 
291200511K51004 05110822502250   50825005000000827808750050000017940092500500000512981000010000020037511000100000456899 
291200511K51004 05110822502250   51200010000065732513000100000725586140001000007098071500010000038281216000100000376446 
291200511K51004 05110822502250   51700010000025267818000100000204252190001000001493662000010000012319621000100000118239 
291200511K51004 05110822502250   52200010000011049123000100000103787240001000000880012500010000007491226000100000047911 
291200511K51004 05110822502250   52700010000004593228000100000058115290001000000490893000010000003052731000100000035307 
291200511K51004 05110822502250   53200010000002044633000100000018227340001000000210123500010000001965236500200000014461 
291200511K51004 05110822502250   53850020000001205240500200000007160425002000000068104450020000000394246500200000001955 
291200511K51004 05110822502250   148500200000001686                                                                     
291200511A51004 0511082350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511082350050+262    1014709700760              027058         2560          077      123005            
291200511J51004 05110823502011    128080072350077097076102077106077105080104080106                                      
291200511K51004 05110823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110823502350   50575005000000000006250050000000000067500500000000000725005000000236107750050000038282 
291200511K51004 05110823502350   50825005000002322208750050000018176092500500000435851000010000013707511000100000559608 
291200511K51004 05110823502350   51200010000067136813000100000715115140001000003259431500010000039138916000100000248981 
291200511K51004 05110823502350   51700010000024035218000100000174306190001000001229282000010000014570621000100000104629 
291200511K51004 05110823502350   52200010000009777423000100000055280240001000000582632500010000002879026000100000056664 
291200511K51004 05110823502350   52700010000006280428000100000054301290001000000362363000010000003481831000100000026063 
291200511K51004 05110823502350   53200010000002507533000100000024035340001000000235353500010000001739036500200000010295 
291200511K51004 05110823502350   53850020000001232940500200000009105425002000000046754450020000000418246500200000002980 
291200511K51004 05110823502350   148500200000002665                                                                     
291200511A51004 0511090050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511090050050+260    1015009600820              027056         2550          083      117005            
291200511J51004 05110900502013    151076020050081097083098079107079106081115079102                                      
291200511K51004 05110900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K51004 05110900500050   50825005000000196908750050000026402092500500000432001000010000014296011000100000461915 
291200511K51004 05110900500050   51200010000064798213000100000399565140001000005655811500010000030492616000100000300499 
291200511K51004 05110900500050   51700010000018774818000100000226522190001000002853762000010000012707121000100000198979 
291200511K51004 05110900500050   52200010000011817523000100000092598240001000000730212500010000006445526000100000059241 
291200511K51004 05110900500050   52700010000003675628000100000054748290001000000454143000010000003510531000100000022729 
291200511K51004 05110900500050   53200010000002108933000100000022538340001000000180793500010000002027036500200000012000 
291200511K51004 05110900500050   53850020000000804540500200000008538425002000000050684450020000000605946500200000003116 
291200511K51004 05110900500050   148500200000002084                                                                     
291200511A51004 0511090150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511090150050+258    1014709400800              029060         2550          083      111005            
291200511J51004 05110901502011    127078230150079094081100080102079103080100080104                                      
291200511K51004 05110901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K51004 05110901500150   50825005000000228108750050000008676092500500000274831000010000016230611000100000916682 
291200511K51004 05110901500150   51200010000102044013000100000701871140001000003837961500010000038420016000100000406435 
291200511K51004 05110901500150   51700010000017650418000100000103017190001000000781162000010000012375221000100000118772 
291200511K51004 05110901500150   52200010000011099023000100000116236240001000000428042500010000004696626000100000066699 
291200511K51004 05110901500150   52700010000005735328000100000039893290001000000396693000010000003952531000100000032985 
291200511K51004 05110901500150   53200010000003231633000100000011850340001000000127043500010000001836036500200000009067 
291200511K51004 05110901500150   53850020000001009840500200000008019425002000000055034450020000000318646500200000002625 
291200511K51004 05110901500150   148500200000002263                                                                     
291200511A51004 0511090250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511090250050+255    1015409700780              031062         2550          091      117005            
291200511J51004 05110902502012    125075560250078097077099081106078096076094076101                                      
291200511K51004 05110902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000004380 
291200511K51004 05110902500250   50825005000003920508750050000024651092500500000531931000010000041378311000100001166720 
291200511K51004 05110902500250   51200010000104320013000100000498362140001000008578061500010000037877116000100000150183 
291200511K51004 05110902500250   51700010000025019518000100000195110190001000001279742000010000015168721000100000125927 
291200511K51004 05110902500250   52200010000011767523000100000102803240001000000628952500010000009223626000100000036818 
291200511K51004 05110902500250   52700010000004231428000100000043857290001000000227063000010000003135431000100000025234 
291200511K51004 05110902500250   53200010000002258033000100000027897340001000000155723500010000001354536500200000017172 
291200511K51004 05110902500250   53850020000000830740500200000005705425002000000065054450020000000376646500200000002496 
291200511K51004 05110902500250   148500200000001930                                                                     
291200511A51004 0511090350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511090350050+255    1015510300810              031062         2550          091      127005            
291200511J51004 05110903502012    129081460350081103079099078100081102083095083098                                      
291200511K51004 05110903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000806 
291200511K51004 05110903500350   50825005000001128108750050000017553092500500000803211000010000024042411000100001381500 
291200511K51004 05110903500350   51200010000088957913000100000734173140001000003870971500010000043219116000100000329707 
291200511K51004 05110903500350   51700010000020587118000100000103920190001000001217622000010000009685221000100000092955 
291200511K51004 05110903500350   52200010000012483023000100000133123240001000000829352500010000003675726000100000060348 
291200511K51004 05110903500350   52700010000004174628000100000050023290001000000268543000010000003708231000100000024009 
291200511K51004 05110903500350   53200010000002148433000100000015976340001000000190973500010000001336336500200000011789 
291200511K51004 05110903500350   53850020000001056340500200000003388425002000000064184450020000000321346500200000002648 
291200511K51004 05110903500350   148500200000002455                                                                     
291200511A51004 0511090450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511090450050+249    1016010800750              028058         2550          091      128005            
291200511J51004 05110904502011    130076420450075107078096077098075100081105082104                                      
291200511K51004 05110904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000023816 
291200511K51004 05110904500450   50825005000003087408750050000006927092500500000970211000010000026058411000100000972994 
291200511K51004 05110904500450   51200010000083967613000100000481275140001000001633021500010000037970716000100000150519 
291200511K51004 05110904500450   51700010000019461518000100000151852190001000002056952000010000018915321000100000121828 
291200511K51004 05110904500450   52200010000007922023000100000082965240001000000784302500010000008003626000100000055038 
291200511K51004 05110904500450   52700010000004732628000100000074433290001000000351963000010000004359131000100000025315 
291200511K51004 05110904500450   53200010000002031733000100000015666340001000000232783500010000001883236500200000015451 
291200511K51004 05110904500450   53850020000000747440500200000008225425002000000058534450020000000272646500200000003113 
291200511K51004 05110904500450   148500200000001675                                                                     
291200511A51004 0511090550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511090550050+251    1016711100760              029060         2550          083      132005            
291200511J51004 05110905502012    135076480550076111075098075099072104073104073102                                      
291200511K51004 05110905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K51004 05110905500550   50825005000000202408750050000016959092500500001030401000010000030505611000100000714731 
291200511K51004 05110905500550   51200010000115386013000100000493365140001000004842611500010000018104716000100000320246 
291200511K51004 05110905500550   51700010000022311918000100000130311190001000001583222000010000010892921000100000129956 
291200511K51004 05110905500550   52200010000013539723000100000082309240001000000625962500010000009179726000100000078469 
291200511K51004 05110905500550   52700010000004695228000100000048665290001000000362073000010000001947631000100000025114 
291200511K51004 05110905500550   53200010000001563833000100000030399340001000000185783500010000000782536500200000014783 
291200511K51004 05110905500550   53850020000000768940500200000004912425002000000050234450020000000417846500200000002484 
291200511K51004 05110905500550   148500200000001662                                                                     
291200511A51004 0511090650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511090650050+248    1017209800720              028060         2550          091      125005            
291200511J51004 05110906502013    144071160650071098070095070094070112077100079107                                      
291200511K51004 05110906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000021117 
291200511K51004 05110906500650   50825005000000841908750050000020444092500500000637391000010000027363911000100000788859 
291200511K51004 05110906500650   51200010000065678313000100000726527140001000003309661500010000028669816000100000272243 
291200511K51004 05110906500650   51700010000023578118000100000171060190001000001122002000010000015374821000100000102681 
291200511K51004 05110906500650   52200010000009595323000100000116175240001000000512852500010000004694026000100000041607 
291200511K51004 05110906500650   52700010000004136128000100000038451290001000000230143000010000002377731000100000036757 
291200511K51004 05110906500650   53200010000002460833000100000011843340001000000157833500010000000888536500200000009743 
291200511K51004 05110906500650   53850020000000607540500200000011728425002000000051154450020000000368146500200000002353 
291200511K51004 05110906500650   148500200000002181                                                                     
291200511A51004 0511090750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511090750050+248    1017510400700              031061         2550          083      127005            
291200511J51004 05110907502012    133073230750070105070100072108074105076096069106                                      
291200511K51004 05110907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000021241 
291200511K51004 05110907500750   50825005000006012808750050000062800092500500000882551000010000028390311000100000774864 
291200511K51004 05110907500750   51200010000151619013000100000369360140001000005599751500010000045042316000100000230401 
291200511K51004 05110907500750   51700010000016636518000100000277876190001000001634752000010000016163521000100000116068 
291200511K51004 05110907500750   52200010000010846323000100000091380240001000000559072500010000008198726000100000062859 
291200511K51004 05110907500750   52700010000003373528000100000050249290001000000311863000010000002499731000100000033425 
291200511K51004 05110907500750   53200010000002406133000100000013387340001000000178413500010000001929136500200000011014 
291200511K51004 05110907500750   53850020000001100340500200000005863425002000000069324450020000000416146500200000001851 
291200511K51004 05110907500750   148500200000001431                                                                     
291200511A51004 0511090850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511090850050+249    1017010800780              032063         2550          083      131005            
291200511J51004 05110908502013    143070120850078108077111074106072113070110072104                                      
291200511K51004 05110908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K51004 05110908500850   50825005000005817508750050000064501092500500001289211000010000044926911000100001470990 
291200511K51004 05110908500850   51200010000147198013000100000348229140001000001899841500010000043018316000100000245485 
291200511K51004 05110908500850   51700010000028498018000100000266778190001000002097652000010000020740421000100000077541 
291200511K51004 05110908500850   52200010000015517023000100000081593240001000000667192500010000005477326000100000077786 
291200511K51004 05110908500850   52700010000002904928000100000061064290001000000446163000010000002983231000100000024896 
291200511K51004 05110908500850   53200010000002769233000100000013819340001000000132893500010000001198636500200000010574 
291200511K51004 05110908500850   53850020000001177740500200000004528425002000000059694450020000000399446500200000002952 
291200511K51004 05110908500850   148500200000002123                                                                     
291200511A51004 0511090950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511090950050+246    1016210800780              033062         2550          091      133005            
291200511J51004 05110909502013    149076360950079109077115071114068110072103075102                                      
291200511K51004 05110909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110909500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000049816 
291200511K51004 05110909500950   50825005000015646108750050000137957092500500001396991000010000038455811000100001311520 
291200511K51004 05110909500950   51200010000113087013000100000806755140001000005488931500010000021319116000100000251970 
291200511K51004 05110909500950   51700010000034983018000100000183053190001000001038552000010000017060221000100000109880 
291200511K51004 05110909500950   52200010000008565423000100000141142240001000000911782500010000005807226000100000059508 
291200511K51004 05110909500950   52700010000005117028000100000036906290001000000473033000010000003279631000100000026396 
291200511K51004 05110909500950   53200010000001275133000100000023475340001000000217703500010000001963636500200000016111 
291200511K51004 05110909500950   53850020000001041640500200000009915425002000000047354450020000000439146500200000002807 
291200511K51004 05110909500950   148500200000003009                                                                     
291200511A51004 0511091050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511091050050+246    1016510500750              037065         2550          091      131005            
291200511J51004 05110910502013    143076171050074106076110077114076114079112079107                                      
291200511K51004 05110910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110910501050   50575005000000000006250050000000000067500500000000000725005000001016507750050000081376 
291200511K51004 05110910501050   50825005000028897008750050000479902092500500004338901000010000065145311000100002256260 
291200511K51004 05110910501050   51200010000112614013000100000622577140001000004235481500010000050819716000100000360447 
291200511K51004 05110910501050   51700010000032346018000100000157376190001000002055862000010000013641121000100000084730 
291200511K51004 05110910501050   52200010000008513323000100000110827240001000001478572500010000005368126000100000084998 
291200511K51004 05110910501050   52700010000006555428000100000034115290001000000272913000010000003259731000100000030330 
291200511K51004 05110910501050   53200010000002814233000100000027971340001000000201243500010000001815136500200000016604 
291200511K51004 05110910501050   53850020000001383740500200000007646425002000000058504450020000000436546500200000003000 
291200511K51004 05110910501050   148500200000001736                                                                     
291200511A51004 0511091150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511091150050+245    1015811200800              035065         2550          083      132005            
291200511J51004 05110911502012    140075581150080112079110080113081111076112074103                                      
291200511K51004 05110911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000246773 
291200511K51004 05110911501150   50825005000050565508750050000565334092500500004773711000010000086660511000100000728120 
291200511K51004 05110911501150   51200010000147180013000100000813167140001000004609641500010000030951016000100000263975 
291200511K51004 05110911501150   51700010000017752318000100000214445190001000001949352000010000012934421000100000160009 
291200511K51004 05110911501150   52200010000012473123000100000075825240001000001068142500010000004908826000100000074956 
291200511K51004 05110911501150   52700010000006445428000100000044831290001000000585133000010000004605831000100000022312 
291200511K51004 05110911501150   53200010000003317033000100000019843340001000000184023500010000001721136500200000010565 
291200511K51004 05110911501150   53850020000001094540500200000007250425002000000043034450020000000429246500200000002845 
291200511K51004 05110911501150   148500200000002735                                                                     
291200511A51004 0511091250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511091250050+240    1015212300800              041071         2550          091      150005            
291200511J51004 05110912502014    152078461250080122079110082104086107082099077106                                      
291200511K51004 05110912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110912501250   50575005000000000006250050000000000067500500000000000725005000023654307750050000542423 
291200511K51004 05110912501250   50825005000093961508750050001301610092500500012609401000010000125069011000100002731610 
291200511K51004 05110912501250   51200010000111645013000100000514539140001000003630341500010000018876316000100000287331 
291200511K51004 05110912501250   51700010000015514818000100000145055190001000002442442000010000026924921000100000167240 
291200511K51004 05110912501250   52200010000010114223000100000118096240001000000805552500010000007110526000100000040789 
291200511K51004 05110912501250   52700010000005040328000100000056172290001000000336213000010000003004531000100000024181 
291200511K51004 05110912501250   53200010000001805033000100000033231340001000000166373500010000001673036500200000013727 
291200511K51004 05110912501250   53850020000000989540500200000007047425002000000041834450020000000578246500200000002973 
291200511K51004 05110912501250   148500200000001850                                                                     
291200511A51004 0511091350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511091350050+229    1015313200740              042073         2550          114      163005            
291200511J51004 05110913502016    166070471350073130069110079101083104082111079111                                      
291200511K51004 05110913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110913501350   50575005000000000006250050000000000067500500000000000725005000010663307750050000365332 
291200511K51004 05110913501350   50825005000143731008750050002570450092500500023986201000010000159084011000100001709980 
291200511K51004 05110913501350   51200010000114187013000100000407479140001000005342791500010000029878716000100000273436 
291200511K51004 05110913501350   51700010000021230618000100000285253190001000001560752000010000022995721000100000103062 
291200511K51004 05110913501350   52200010000009287923000100000093806240001000001063062500010000007827626000100000057877 
291200511K51004 05110913501350   52700010000008119728000100000043029290001000000320143000010000002966631000100000031912 
291200511K51004 05110913501350   53200010000003070333000100000022832340001000000196923500010000002289436500200000009779 
291200511K51004 05110913501350   53850020000000845140500200000010369425002000000055214450020000000427146500200000004219 
291200511K51004 05110913501350   148500200000001964                                                                     
291200511A51004 0511091450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511091450050+232    1014913000770              040071         2550          108      159005            
291200511J51004 05110914502018    161079461450076126063099068098065088069091075099                                      
291200511K51004 05110914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110914501450   50575005000000000006250050000000000067500500000000000725005000016825007750050000508894 
291200511K51004 05110914501450   50825005000101773008750050001179750092500500018518101000010000177225011000100001772220 
291200511K51004 05110914501450   51200010000098623613000100000406816140001000005744591500010000029867716000100000283596 
291200511K51004 05110914501450   51700010000031665218000100000205989190001000001561992000010000013358921000100000142948 
291200511K51004 05110914501450   52200010000014893323000100000067740240001000000825412500010000007285826000100000051952 
291200511K51004 05110914501450   52700010000005758128000100000051624290001000000542043000010000003826931000100000034339 
291200511K51004 05110914501450   53200010000003186233000100000015900340001000000204363500010000000995136500200000008778 
291200511K51004 05110914501450   53850020000001090140500200000010760425002000000051384450020000000443246500200000003047 
291200511K51004 05110914501450   148500200000002272                                                                     
291200511A51004 0511091550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511091550050+239    1015910300690              043075         2550          108      127005            
291200511J51004 05110915502014    144071251550070103076103073110074113070109070117                                      
291200511K51004 05110915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110915501550   50575005000000000006250050000000000067500500000604470725005000019385107750050000784871 
291200511K51004 05110915501550   50825005000111518008750050003080640092500500039849401000010000177127011000100000614553 
291200511K51004 05110915501550   51200010000122383013000100000421674140001000003700821500010000030871216000100000377479 
291200511K51004 05110915501550   51700010000018953118000100000273714190001000003386342000010000012808321000100000158449 
291200511K51004 05110915501550   52200010000010683823000100000067346240001000000493932500010000004860926000100000022432 
291200511K51004 05110915501550   52700010000006862628000100000053219290001000000410573000010000002462331000100000035401 
291200511K51004 05110915501550   53200010000001326733000100000022717340001000000152013500010000001767336500200000010849 
291200511K51004 05110915501550   53850020000001208340500200000007444425002000000063504450020000000341946500200000002620 
291200511K51004 05110915501550   148500200000002101                                                                     
291200511A51004 0511091650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511091650050+245    1016510500610              045074         2550          114      126005            
291200511J51004 05110916502014    151061171650061104065110064111062119069119069109                                      
291200511K51004 05110916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110916501650   50575005000000000006250050000000000067500500000000000725005000005404007750050000853096 
291200511K51004 05110916501650   50825005000259120008750050003323410092500500028827201000010000205696011000100000954508 
291200511K51004 05110916501650   51200010000076573813000100000507985140001000005973341500010000029946616000100000527322 
291200511K51004 05110916501650   51700010000055718118000100000276042190001000001510352000010000012917221000100000191562 
291200511K51004 05110916501650   52200010000012456523000100000108822240001000000769692500010000010885626000100000062444 
291200511K51004 05110916501650   52700010000003603328000100000043177290001000000288133000010000002574931000100000034430 
291200511K51004 05110916501650   53200010000001993833000100000025543340001000000283973500010000001782336500200000013600 
291200511K51004 05110916501650   53850020000000879340500200000006982425002000000053424450020000000398646500200000003167 
291200511K51004 05110916501650   148500200000001833                                                                     
291200511A51004 0511091750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511091750050+243    1017112100740              044072         2550          108      144005            
291200511J51004 05110917502018    200067011750073121070118071105072111079134064107                                      
291200511K51004 05110917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110917501750   50575005000000000006250050000000000067500500000000000725005000007590007750050000217088 
291200511K51004 05110917501750   50825005000128988008750050002586000092500500027108501000010000193601011000100001808770 
291200511K51004 05110917501750   51200010000096910713000100000718509140001000007324731500010000028382216000100000467506 
291200511K51004 05110917501750   51700010000024359618000100000142468190001000001392482000010000019081221000100000204179 
291200511K51004 05110917501750   52200010000016504023000100000120273240001000000530942500010000005418126000100000104724 
291200511K51004 05110917501750   52700010000005133228000100000032024290001000000568863000010000002950931000100000042426 
291200511K51004 05110917501750   53200010000003166833000100000028231340001000000195883500010000002730036500200000012539 
291200511K51004 05110917501750   53850020000001044940500200000009251425002000000063484450020000000473746500200000003028 
291200511K51004 05110917501750   148500200000001884                                                                     
291200511A51004 0511091850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511091850050+255    1017510100630              040071         2550          108      123005            
291200511J51004 05110918502013    148070541850063102064102064106065109069110072116                                      
291200511K51004 05110918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110918501850   50575005000000000006250050000000000067500500000000000725005000003191407750050000556563 
291200511K51004 05110918501850   50825005000144112008750050002016550092500500021882001000010000111964011000100001257260 
291200511K51004 05110918501850   51200010000078063813000100000537397140001000006330851500010000044057916000100000270370 
291200511K51004 05110918501850   51700010000024303218000100000293136190001000002569782000010000015858321000100000071074 
291200511K51004 05110918501850   52200010000010641523000100000089655240001000000568772500010000010947826000100000059476 
291200511K51004 05110918501850   52700010000004423728000100000051121290001000000394393000010000004381131000100000022820 
291200511K51004 05110918501850   53200010000002631933000100000027125340001000000168813500010000001416136500200000012047 
291200511K51004 05110918501850   53850020000001079540500200000006896425002000000050884450020000000264246500200000002341 
291200511K51004 05110918501850   148500200000001354                                                                     
291200511A51004 0511091950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511091950050+258    1017711300670              042073         2550          114      137005            
291200511J51004 05110919502013    146066591950067114065115063111065106066115066115                                      
291200511K51004 05110919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110919501950   50575005000000000006250050000000000067500500000000000725005000003807907750050000373297 
291200511K51004 05110919501950   50825005000135762008750050003160130092500500027414801000010000130684011000100001818380 
291200511K51004 05110919501950   51200010000046892113000100000483153140001000005683801500010000047435316000100000349023 
291200511K51004 05110919501950   51700010000051148518000100000189611190001000001992642000010000008872721000100000094943 
291200511K51004 05110919501950   52200010000013709123000100000119764240001000000816932500010000008644426000100000073892 
291200511K51004 05110919501950   52700010000005698928000100000038228290001000000328813000010000002833831000100000029398 
291200511K51004 05110919501950   53200010000001898133000100000024316340001000000156923500010000001021236500200000012041 
291200511K51004 05110919501950   53850020000001293440500200000008262425002000000056704450020000000379546500200000002908 
291200511K51004 05110919501950   148500200000001565                                                                     
291200511A51004 0511092050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511092050050+268    1017010600700              041070         2550          108      134005            
291200511J51004 05110920502013    154067152050070108070110068106067109068111067109                                      
291200511K51004 05110920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000177203 
291200511K51004 05110920502050   50825005000100931008750050001763440092500500023244001000010000178876011000100000923692 
291200511K51004 05110920502050   51200010000096450013000100000891499140001000003247261500010000063184816000100000417119 
291200511K51004 05110920502050   51700010000036166018000100000131872190001000001786302000010000017662021000100000175772 
291200511K51004 05110920502050   52200010000009195023000100000175167240001000000547932500010000006012026000100000041343 
291200511K51004 05110920502050   52700010000004109928000100000051066290001000000423603000010000002832331000100000036524 
291200511K51004 05110920502050   53200010000002445233000100000022603340001000000130833500010000001823336500200000016085 
291200511K51004 05110920502050   53850020000001494540500200000008258425002000000050834450020000000316446500200000003014 
291200511K51004 05110920502050   148500200000001744                                                                     
291200511A51004 0511092150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511092150050+256    1016409300740              038067         2550          100      116005            
291200511J51004 05110921502015    144075232150074096076106076118072116071115070112                                      
291200511K51004 05110921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110921502150   50575005000000000006250050000000000067500500000000000725005000003886007750050000283591 
291200511K51004 05110921502150   50825005000098301408750050001398470092500500012182401000010000146834011000100001020760 
291200511K51004 05110921502150   51200010000061082513000100000564983140001000005970281500010000032183816000100000295134 
291200511K51004 05110921502150   51700010000024676118000100000172833190001000002706592000010000014447421000100000111549 
291200511K51004 05110921502150   52200010000017318323000100000168682240001000001810402500010000009445826000100000039097 
291200511K51004 05110921502150   52700010000004493328000100000044914290001000000187063000010000003991331000100000044520 
291200511K51004 05110921502150   53200010000003323133000100000015993340001000000171463500010000001115936500200000013643 
291200511K51004 05110921502150   53850020000000820440500200000004216425002000000046364450020000000371946500200000003950 
291200511K51004 05110921502150   148500200000003054                                                                     
291200511A51004 0511092250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511092250050+265    1015111800750              039069         2550          108      140005            
291200511J51004 05110922502013    145071012250075118074113072115071113072116071112                                      
291200511K51004 05110922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000113500 
291200511K51004 05110922502250   50825005000051870508750050001777600092500500022347001000010000114455011000100001719300 
291200511K51004 05110922502250   51200010000095655913000100000548207140001000002403861500010000036080516000100000355358 
291200511K51004 05110922502250   51700010000038268218000100000248969190001000002616452000010000018001921000100000199743 
291200511K51004 05110922502250   52200010000010448923000100000076147240001000000694212500010000011146626000100000062792 
291200511K51004 05110922502250   52700010000004842828000100000043418290001000000300443000010000004000931000100000029948 
291200511K51004 05110922502250   53200010000001555533000100000028638340001000000206043500010000002227836500200000013676 
291200511K51004 05110922502250   53850020000000985840500200000007828425002000000066784450020000000334446500200000002857 
291200511K51004 05110922502250   148500200000002648                                                                     
291200511A51004 0511092350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511092350050+239    1014411200690              037067         2540          108      151005            
291200511J51004 05110923502014    154076422350070114077111076115072116075117076112                                      
291200511K51004 05110923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05110923502350   50575005000000000006250050000000000067500500000000000725005000003936807750050000281151 
291200511K51004 05110923502350   50825005000055690808750050000945554092500500019189101000010000109894011000100001227510 
291200511K51004 05110923502350   51200010000065853613000100000811865140001000004604211500010000030887616000100000338993 
291200511K51004 05110923502350   51700010000021167018000100000212802190001000001735032000010000019126521000100000127737 
291200511K51004 05110923502350   52200010000014309623000100000048696240001000001059962500010000010431426000100000028975 
291200511K51004 05110923502350   52700010000004615028000100000042904290001000000426633000010000004407831000100000027523 
291200511K51004 05110923502350   53200010000002054433000100000018990340001000000218913500010000003724436500200000016200 
291200511K51004 05110923502350   53850020000000783740500200000008317425002000000065994450020000000396146500200000003035 
291200511K51004 05110923502350   148500200000001756                                                                     
291200511A51004 0511100050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511100050050+265    1014310700690              037066         2540          100      127005            
291200511J51004 05111000502013    149071370050069107071107071107071111072108074116                                      
291200511K51004 05111000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111000500050   50575005000007093506250050000049593067500500000241410725005000005030507750050000170581 
291200511K51004 05111000500050   50825005000049063108750050000793100092500500014342101000010000152865011000100000852138 
291200511K51004 05111000500050   51200010000076154513000100000781327140001000002761851500010000057145116000100000325949 
291200511K51004 05111000500050   51700010000024394518000100000236381190001000001792452000010000031659321000100000158197 
291200511K51004 05111000500050   52200010000011892723000100000107732240001000000849562500010000008669526000100000071468 
291200511K51004 05111000500050   52700010000008517028000100000029744290001000000457033000010000003798631000100000025503 
291200511K51004 05111000500050   53200010000001424333000100000044361340001000000218103500010000002039936500200000011231 
291200511K51004 05111000500050   53850020000000970540500200000007432425002000000065744450020000000409246500200000003024 
291200511K51004 05111000500050   148500200000002704                                                                     
291200511A51004 0511100150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511100150050+252    1014910700710              040069         2540          108      134005            
291200511J51004 05111001502013    136071530150072106069106070102069103072108071109                                      
291200511K51004 05111001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111001500150   50575005000000000006250050000000000067500500000000000725005000008002507750050000137219 
291200511K51004 05111001500150   50825005000047049208750050001135390092500500023313701000010000215325011000100001199480 
291200511K51004 05111001500150   51200010000069194713000100000713101140001000005416271500010000042059016000100000298592 
291200511K51004 05111001500150   51700010000037209918000100000233522190001000002366722000010000022567521000100000116931 
291200511K51004 05111001500150   52200010000013582723000100000106429240001000001006122500010000009208926000100000061071 
291200511K51004 05111001500150   52700010000007546728000100000042228290001000000363223000010000003752631000100000022597 
291200511K51004 05111001500150   53200010000002802333000100000036558340001000000080943500010000001128136500200000012370 
291200511K51004 05111001500150   53850020000001428740500200000010176425002000000042034450020000000404246500200000002881 
291200511K51004 05111001500150   148500200000001859                                                                     
291200511A51004 0511100250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511100250050+250    1015610200650              042072         2540          108      126005            
291200511J51004 05111002502013    149068290250065099062097067103069099073097068100                                      
291200511K51004 05111002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111002500250   50575005000000000006250050000050809067500500000129680725005000004892607750050000106637 
291200511K51004 05111002500250   50825005000029431608750050001755890092500500032853101000010000162703011000100002471380 
291200511K51004 05111002500250   51200010000050444813000100000482269140001000004899241500010000043961116000100000402133 
291200511K51004 05111002500250   51700010000020193118000100000203011190001000002851492000010000015782921000100000126360 
291200511K51004 05111002500250   52200010000011808123000100000089229240001000000729632500010000009951526000100000094841 
291200511K51004 05111002500250   52700010000006560728000100000052756290001000000339523000010000003034131000100000033843 
291200511K51004 05111002500250   53200010000002619433000100000024214340001000000174213500010000001093436500200000012433 
291200511K51004 05111002500250   53850020000000896240500200000004442425002000000047104450020000000421346500200000002597 
291200511K51004 05111002500250   148500200000001166                                                                     
291200511A51004 0511100350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511100350050+251    1016109900670              039071         2540          100      120005            
291200511J51004 05111003502011    129071090350067100069098065100068102071104067101                                      
291200511K51004 05111003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111003500350   50575005000000000006250050000000000067500500000232040725005000001768907750050000157000 
291200511K51004 05111003500350   50825005000058867608750050001464270092500500019805801000010000244846011000100000787456 
291200511K51004 05111003500350   51200010000091147913000100000404374140001000003555761500010000031944616000100000452367 
291200511K51004 05111003500350   51700010000016382818000100000340421190001000001249942000010000012815121000100000158534 
291200511K51004 05111003500350   52200010000008917023000100000050415240001000000791812500010000005622726000100000044701 
291200511K51004 05111003500350   52700010000006385928000100000039840290001000000425963000010000002848131000100000030637 
291200511K51004 05111003500350   53200010000003868933000100000018960340001000000210793500010000000887836500200000012102 
291200511K51004 05111003500350   53850020000000841340500200000005778425002000000036884450020000000265446500200000002718 
291200511K51004 05111003500350   148500200000001360                                                                     
291200511A51004 0511100450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511100450050+251    1016710400690              037070         2530          108      133005            
291200511J51004 05111004502012    140069430450069103067102067100071094070101068106                                      
291200511K51004 05111004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111004500450   50575005000000000006250050000000000067500500000506980725005000008938507750050000309267 
291200511K51004 05111004500450   50825005000076816708750050001696990092500500027565901000010000097757311000100001179460 
291200511K51004 05111004500450   51200010000058764013000100000419648140001000004118391500010000046027816000100000326620 
291200511K51004 05111004500450   51700010000013679218000100000205228190001000002005892000010000014839121000100000153132 
291200511K51004 05111004500450   52200010000008010623000100000052360240001000000822362500010000005431126000100000064341 
291200511K51004 05111004500450   52700010000004292328000100000034516290001000000458733000010000002653131000100000015976 
291200511K51004 05111004500450   53200010000002462833000100000021955340001000000189363500010000002010736500200000012569 
291200511K51004 05111004500450   53850020000001010140500200000008317425002000000061374450020000000492346500200000002442 
291200511K51004 05111004500450   148500200000002030                                                                     
291200511A51004 0511100550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511100550050+251    1017209900730              038070         2530          108      122005            
291200511J51004 05111005502012    132069580550073098076093074102072102071102069098                                      
291200511K51004 05111005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111005500550   50575005000004753206250050000081131067500500000417720725005000022721307750050000279633 
291200511K51004 05111005500550   50825005000022932508750050000754848092500500021247901000010000210478011000100001216880 
291200511K51004 05111005500550   51200010000075551213000100000289918140001000004729951500010000022869816000100000432677 
291200511K51004 05111005500550   51700010000031227918000100000122226190001000002294552000010000014159921000100000135901 
291200511K51004 05111005500550   52200010000014159023000100000071801240001000001257292500010000008303526000100000070979 
291200511K51004 05111005500550   52700010000003295028000100000035413290001000000263473000010000003508631000100000032646 
291200511K51004 05111005500550   53200010000000949233000100000014059340001000000194283500010000002473136500200000016030 
291200511K51004 05111005500550   53850020000000833740500200000005523425002000000039304450020000000378046500200000002793 
291200511K51004 05111005500550   148500200000001348                                                                     
291200511A51004 0511100650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511100650050+251    1017310500690              037070         2530          100      130005            
291200511J51004 05111006502012    132069460650069105066100066101070095065098069103                                      
291200511K51004 05111006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111006500650   50575005000005753506250050000155320067500500002155900725005000024631907750050000328452 
291200511K51004 05111006500650   50825005000063439908750050001133500092500500016383801000010000168197011000100000810720 
291200511K51004 05111006500650   51200010000050333913000100000430606140001000002929131500010000052366616000100000429333 
291200511K51004 05111006500650   51700010000033311418000100000180646190001000001527242000010000012148021000100000093795 
291200511K51004 05111006500650   52200010000014043423000100000102341240001000000435692500010000005942526000100000048988 
291200511K51004 05111006500650   52700010000004062428000100000020388290001000000324843000010000002335331000100000019489 
291200511K51004 05111006500650   53200010000002694733000100000020039340001000000252923500010000001124836500200000017095 
291200511K51004 05111006500650   53850020000000715340500200000006809425002000000064764450020000000290846500200000002873 
291200511K51004 05111006500650   148500200000001787                                                                     
291200511A51004 0511100750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511100750050+249    1017510400670              036068         2530          100      123005            
291200511J51004 05111007502011    127067020750066104065097068103067099065102066098                                      
291200511K51004 05111007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111007500750   50575005000000000006250050000144292067500500001987510725005000028493107750050000252733 
291200511K51004 05111007500750   50825005000019975508750050000549541092500500009047351000010000162004011000100001619380 
291200511K51004 05111007500750   51200010000038846513000100000555728140001000003781481500010000026312716000100000278582 
291200511K51004 05111007500750   51700010000020116818000100000242467190001000001479102000010000014624621000100000117086 
291200511K51004 05111007500750   52200010000011764423000100000071517240001000000903612500010000010096126000100000076015 
291200511K51004 05111007500750   52700010000004386428000100000028376290001000000338263000010000003896431000100000027125 
291200511K51004 05111007500750   53200010000002099533000100000012560340001000000208073500010000001456036500200000014321 
291200511K51004 05111007500750   53850020000001032340500200000005915425002000000040594450020000000390446500200000002683 
291200511K51004 05111007500750   148500200000001930                                                                     
291200511A51004 0511100850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511100850050+250    1017509500640              037072         2530          100      115005            
291200511J51004 05111008502011    124065200850065094066094066096065100065101066099                                      
291200511K51004 05111008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111008500850   50575005000000000006250050000000000067500500000425900725005000015388707750050000255050 
291200511K51004 05111008500850   50825005000039661008750050000814746092500500016514201000010000282875011000100000732892 
291200511K51004 05111008500850   51200010000070534013000100000434930140001000002853561500010000022148816000100000281161 
291200511K51004 05111008500850   51700010000019575118000100000196769190001000001200342000010000010265921000100000063765 
291200511K51004 05111008500850   52200010000005541823000100000111475240001000000529122500010000005598926000100000044512 
291200511K51004 05111008500850   52700010000004588328000100000025674290001000000508483000010000002836131000100000043054 
291200511K51004 05111008500850   53200010000002277233000100000013623340001000000157043500010000001225236500200000012496 
291200511K51004 05111008500850   53850020000000900740500200000007974425002000000056754450020000000379846500200000003489 
291200511K51004 05111008500850   148500200000001510                                                                     
291200511A51004 0511100950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511100950050+248    1016909300660              035069         2530          100      111005            
291200511J51004 05111009502011    118069410950066094062092064095068091067095066091                                      
291200511K51004 05111009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111009500950   50575005000000000006250050000000000067500500000000000725005000006425107750050000190846 
291200511K51004 05111009500950   50825005000037462608750050000855097092500500008691631000010000219861011000100000786812 
291200511K51004 05111009500950   51200010000045367913000100000419957140001000005139781500010000028738716000100000273249 
291200511K51004 05111009500950   51700010000013729118000100000191732190001000001563242000010000011152621000100000115090 
291200511K51004 05111009500950   52200010000014637423000100000054538240001000000574822500010000006781526000100000062329 
291200511K51004 05111009500950   52700010000003226028000100000044689290001000000248773000010000002665131000100000016641 
291200511K51004 05111009500950   53200010000002473933000100000022868340001000000110413500010000001032736500200000009795 
291200511K51004 05111009500950   53850020000001173140500200000006721425002000000041374450020000000397946500200000002046 
291200511K51004 05111009500950   148500200000002535                                                                     
291200511A51004 0511101050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511101050050+239    1016609800680              035068         2530          100      120005            
291200511J51004 05111010502011    125067421050068099066093065095064094064094064094                                      
291200511K51004 05111010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111010501050   50575005000006925206250050000139515067500500001578290725005000015614407750050000317853 
291200511K51004 05111010501050   50825005000038707908750050000507874092500500006922881000010000222432011000100000892803 
291200511K51004 05111010501050   51200010000064148913000100000306312140001000002595381500010000027957716000100000205716 
291200511K51004 05111010501050   51700010000040301918000100000154898190001000001217942000010000018607521000100000124271 
291200511K51004 05111010501050   52200010000013921323000100000075906240001000000744062500010000008164126000100000067302 
291200511K51004 05111010501050   52700010000005190628000100000053800290001000000268623000010000002676431000100000026776 
291200511K51004 05111010501050   53200010000002769933000100000027530340001000000212973500010000001602436500200000009486 
291200511K51004 05111010501050   53850020000000709140500200000007257425002000000053554450020000000333346500200000003292 
291200511K51004 05111010501050   148500200000000992                                                                     
291200511A51004 0511101150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511101150050+248    1016209400630              035070         2530          100      114005            
291200511J51004 05111011502013    130063001150063094064094063090058083056103063100                                      
291200511K51004 05111011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111011501150   50575005000015728906250050000211318067500500001729530725005000017894607750050000245476 
291200511K51004 05111011501150   50825005000041649308750050000625281092500500010518201000010000161463011000100000968145 
291200511K51004 05111011501150   51200010000086485113000100000384380140001000005410071500010000028136616000100000257320 
291200511K51004 05111011501150   51700010000015491118000100000186625190001000001224092000010000018035421000100000104187 
291200511K51004 05111011501150   52200010000010468423000100000091453240001000000670732500010000008205326000100000070139 
291200511K51004 05111011501150   52700010000001959828000100000019590290001000000323643000010000001871831000100000035321 
291200511K51004 05111011501150   53200010000001449433000100000018568340001000000119823500010000001343436500200000008551 
291200511K51004 05111011501150   53850020000000823940500200000006542425002000000051904450020000000464346500200000002476 
291200511K51004 05111011501150   148500200000002468                                                                     
291200511A51004 0511101250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511101250050+246    1015809100620              034070         2530          091      107005            
291200511J51004 05111012502010    118067171250062090064086063089068095068090063088                                      
291200511K51004 05111012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111012501250   50575005000000000006250050000102452067500500001434640725005000021694007750050000280863 
291200511K51004 05111012501250   50825005000034324908750050000610310092500500007148641000010000118916011000100001278730 
291200511K51004 05111012501250   51200010000102447013000100000472027140001000003582521500010000026805416000100000316292 
291200511K51004 05111012501250   51700010000017078818000100000205825190001000001210872000010000011134921000100000085972 
291200511K51004 05111012501250   52200010000007747823000100000093806240001000000617082500010000004381926000100000034836 
291200511K51004 05111012501250   52700010000003339728000100000038594290001000000257543000010000002861031000100000019208 
291200511K51004 05111012501250   53200010000003886333000100000017083340001000000137033500010000001481736500200000006104 
291200511K51004 05111012501250   53850020000000758040500200000006019425002000000049514450020000000356346500200000002043 
291200511K51004 05111012501250   148500200000001826                                                                     
291200511A51004 0511101350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511101350050+245    1015808800630              034071         2530          100      105005            
291200511J51004 05111013502011    123063551350063088065086063089070093073090066093                                      
291200511K51004 05111013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111013501350   50575005000007457506250050000096291067500500000648570725005000027185507750050000599037 
291200511K51004 05111013501350   50825005000050665308750050000468527092500500011008101000010000181745011000100000875880 
291200511K51004 05111013501350   51200010000039167413000100000432659140001000003052391500010000023678716000100000250446 
291200511K51004 05111013501350   51700010000015634818000100000195317190001000000859722000010000008197721000100000050919 
291200511K51004 05111013501350   52200010000006359623000100000071612240001000000488472500010000007163526000100000061234 
291200511K51004 05111013501350   52700010000004235828000100000023702290001000000391583000010000001821931000100000029204 
291200511K51004 05111013501350   53200010000001818433000100000020151340001000000186873500010000001913636500200000008950 
291200511K51004 05111013501350   53850020000000773440500200000006847425002000000060564450020000000326146500200000002786 
291200511K51004 05111013501350   148500200000001555                                                                     
291200511A51004 0511101450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511101450050+245    1016009500600              033068         2530          108      111005            
291200511J51004 05111014502010    119054381450060094054092054091060089061090060087                                      
291200511K51004 05111014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111014501450   50575005000000000006250050000104802067500500000621340725005000013131507750050000267653 
291200511K51004 05111014501450   50825005000039787308750050001090220092500500012759401000010000109559011000100000656834 
291200511K51004 05111014501450   51200010000045547013000100000260925140001000004949171500010000033205416000100000272578 
291200511K51004 05111014501450   51700010000024481318000100000171288190001000001252602000010000016553221000100000110551 
291200511K51004 05111014501450   52200010000004326923000100000060565240001000000593692500010000004371526000100000049944 
291200511K51004 05111014501450   52700010000004453128000100000037131290001000000286463000010000002959631000100000033616 
291200511K51004 05111014501450   53200010000002291733000100000023619340001000000131843500010000001478236500200000009074 
291200511K51004 05111014501450   53850020000000756240500200000005194425002000000039744450020000000307546500200000002724 
291200511K51004 05111014501450   148500200000001058                                                                     
291200511A51004 0511101550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511101550050+241    1016409200680              037072         2530          100      113005            
291200511J51004 05111015502011    123071321550067093069099066094067093062095062097                                      
291200511K51004 05111015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111015501550   50575005000013434106250050000303068067500500002718580725005000024690907750050000327417 
291200511K51004 05111015501550   50825005000055881708750050000672773092500500013653301000010000181304011000100001010640 
291200511K51004 05111015501550   51200010000100754013000100000401283140001000003397421500010000030488316000100000167713 
291200511K51004 05111015501550   51700010000022450618000100000181509190001000001280082000010000013124121000100000070512 
291200511K51004 05111015501550   52200010000010181423000100000071555240001000000871892500010000005355426000100000051039 
291200511K51004 05111015501550   52700010000003796228000100000059706290001000000272273000010000002104631000100000011367 
291200511K51004 05111015501550   53200010000002428533000100000020878340001000000180073500010000001566436500200000012393 
291200511K51004 05111015501550   53850020000000718740500200000005119425002000000036424450020000000390646500200000001801 
291200511K51004 05111015501550   148500200000002153                                                                     
291200511A51004 0511101650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511101650050+254    1016909700640              033067         2530          100      119005            
291200511J51004 05111016502011    122064441650064096070097069098065094060093054089                                      
291200511K51004 05111016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111016501650   50575005000000000006250050000140461067500500001623810725005000021616207750050000364175 
291200511K51004 05111016501650   50825005000053815008750050000429156092500500003091761000010000142104011000100000916682 
291200511K51004 05111016501650   51200010000056914913000100000292273140001000002973611500010000026703416000100000244419 
291200511K51004 05111016501650   51700010000033921718000100000205173190001000001345752000010000012375221000100000114542 
291200511K51004 05111016501650   52200010000007723323000100000039165240001000000513122500010000005049826000100000057693 
291200511K51004 05111016501650   52700010000003210628000100000028784290001000000330913000010000002957231000100000028532 
291200511K51004 05111016501650   53200010000002053833000100000024472340001000000203553500010000001836036500200000011686 
291200511K51004 05111016501650   53850020000001325540500200000006000425002000000042694450020000000492246500200000002722 
291200511K51004 05111016501650   148500200000002105                                                                     
291200511A51004 0511101750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511101750050+264    1017408500680              033068         2530          100      102005            
291200511J51004 05111017502010    118068361750067087067093066087067090065091068093                                      
291200511K51004 05111017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111017501750   50575005000000000006250050000341145067500500003236720725005000008280407750050000348398 
291200511K51004 05111017501750   50825005000071591008750050000694550092500500008226691000010000110974011000100000595200 
291200511K51004 05111017501750   51200010000069225513000100000329935140001000003015441500010000032559016000100000257870 
291200511K51004 05111017501750   51700010000028818718000100000140336190001000000989712000010000017480821000100000078346 
291200511K51004 05111017501750   52200010000011312623000100000106261240001000000674122500010000007669726000100000045621 
291200511K51004 05111017501750   52700010000005952628000100000036469290001000000389933000010000002703431000100000021758 
291200511K51004 05111017501750   53200010000000977533000100000012077340001000000139233500010000000939636500200000006430 
291200511K51004 05111017501750   53850020000000858640500200000006575425002000000041974450020000000362046500200000002983 
291200511K51004 05111017501750   148500200000001117                                                                     
291200511A51004 0511101850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511101850050+266    1017808900610              032068         2530          100      104005            
291200511J51004 05111018502010    113062371850061089061090062088063086064089069087                                      
291200511K51004 05111018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111018501850   50575005000000377706250050000351136067500500003332510725005000025460607750050000332148 
291200511K51004 05111018501850   50825005000036187508750050000443822092500500006817711000010000152711011000100000658357 
291200511K51004 05111018501850   51200010000026275213000100000405753140001000002567031500010000032007316000100000219012 
291200511K51004 05111018501850   51700010000018968018000100000159094190001000001163432000010000006439621000100000123092 
291200511K51004 05111018501850   52200010000008924123000100000136766240001000000614792500010000004694026000100000032280 
291200511K51004 05111018501850   52700010000004611528000100000023999290001000000426303000010000003178031000100000018455 
291200511K51004 05111018501850   53200010000002207233000100000018975340001000000122453500010000002199736500200000008128 
291200511K51004 05111018501850   53850020000001349040500200000004327425002000000068374450020000000410446500200000002353 
291200511K51004 05111018501850   148500200000001632                                                                     
291200511A51004 0511101950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511101950050+263    1017908900620              033069         2530          091      106005            
291200511J51004 05111019502010    116060131950061089064084062088060088064088061087                                      
291200511K51004 05111019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111019501950   50575005000012558806250050000334381067500500003403080725005000030670907750050000237767 
291200511K51004 05111019501950   50825005000070444208750050000944672092500500007619981000010000087752111000100001092870 
291200511K51004 05111019501950   51200010000048857313000100000466734140001000001771681500010000022912416000100000233829 
291200511K51004 05111019501950   51700010000025165518000100000131664190001000001719972000010000018285321000100000166205 
291200511K51004 05111019501950   52200010000011005423000100000050056240001000000394742500010000005192126000100000042802 
291200511K51004 05111019501950   52700010000005484428000100000023809290001000000283823000010000001765031000100000026312 
291200511K51004 05111019501950   53200010000002270633000100000017509340001000000151013500010000001178236500200000011588 
291200511K51004 05111019501950   53850020000000722540500200000005737425002000000050754450020000000254146500200000001215 
291200511K51004 05111019501950   148500200000001303                                                                     
291200511A51004 0511102050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511102050050+268    1017208800690              031069         2530          100      108005            
291200511J51004 05111020502010    111068492050067089065086062087060087062084064088                                      
291200511K51004 05111020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111020502050   50575005000004851106250050000283316067500500003001110725005000030078007750050000178993 
291200511K51004 05111020502050   50825005000035759308750050000594986092500500006993191000010000116772011000100000872268 
291200511K51004 05111020502050   51200010000060439613000100000268048140001000003789211500010000017024716000100000112400 
291200511K51004 05111020502050   51700010000018743518000100000135985190001000001236142000010000007910021000100000117304 
291200511K51004 05111020502050   52200010000009831923000100000044719240001000000783062500010000004987426000100000042632 
291200511K51004 05111020502050   52700010000004556928000100000031696290001000000253563000010000001466531000100000028179 
291200511K51004 05111020502050   53200010000001463733000100000015085340001000000125473500010000001052536500200000009628 
291200511K51004 05111020502050   53850020000000927640500200000005126425002000000079534450020000000405546500200000002085 
291200511K51004 05111020502050   148500200000001734                                                                     
291200511A51004 0511102150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511102150050+269    1016607900650              029065         2530          077      097005            
291200511J51004 05111021502010    113059072150066079064081062087061084058087063087                                      
291200511K51004 05111021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111021502150   50575005000000000006250050000174952067500500002178320725005000015989407750050000253290 
291200511K51004 05111021502150   50825005000040312508750050000470472092500500005044061000010000057442311000100000521720 
291200511K51004 05111021502150   51200010000033637113000100000755267140001000002966981500010000032075816000100000170152 
291200511K51004 05111021502150   51700010000022039518000100000160066190001000001622252000010000016040021000100000089360 
291200511K51004 05111021502150   52200010000010010523000100000054582240001000000575282500010000005661526000100000036209 
291200511K51004 05111021502150   52700010000003599528000100000018066290001000000186283000010000002307131000100000032573 
291200511K51004 05111021502150   53200010000001786533000100000019092340001000000147693500010000001485236500200000011333 
291200511K51004 05111021502150   53850020000000759840500200000007776425002000000047874450020000000308946500200000002737 
291200511K51004 05111021502150   148500200000001584                                                                     
291200511A51004 0511102250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511102250050+267    1015608100690              031065         2540          100      097005            
291200511J51004 05111022502009    113069212250069082069084066084063084064084061084                                      
291200511K51004 05111022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111022502250   50575005000000000006250050000289463067500500003950760725005000013542207750050000125707 
291200511K51004 05111022502250   50825005000026294408750050000546750092500500006455351000010000086828011000100000725208 
291200511K51004 05111022502250   51200010000069906713000100000214581140001000002271281500010000032804316000100000167791 
291200511K51004 05111022502250   51700010000024180418000100000324925190001000001330152000010000014141121000100000135720 
291200511K51004 05111022502250   52200010000005922523000100000082899240001000000755772500010000006671126000100000063578 
291200511K51004 05111022502250   52700010000005272328000100000032892290001000000713233000010000002621731000100000014683 
291200511K51004 05111022502250   53200010000001957833000100000015096340001000000145173500010000001569736500200000010743 
291200511K51004 05111022502250   53850020000000774440500200000006376425002000000060644450020000000262746500200000001872 
291200511K51004 05111022502250   148500200000001346                                                                     
291200511A51004 0511102350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511102350050+268    1015007900720              030067         2540          091      093005            
291200511J51004 05111023502009    106068582350072079069083069081073082071082068084                                      
291200511K51004 05111023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111023502350   50575005000000000006250050000277885067500500003912060725005000020831207750050000202688 
291200511K51004 05111023502350   50825005000013179808750050000166274092500500006185541000010000080891311000100001267170 
291200511K51004 05111023502350   51200010000043656913000100000240897140001000002555301500010000026622716000100000131275 
291200511K51004 05111023502350   51700010000018966118000100000184074190001000000971282000010000010325921000100000079726 
291200511K51004 05111023502350   52200010000004999723000100000072566240001000000572242500010000005237726000100000034735 
291200511K51004 05111023502350   52700010000006513128000100000035790290001000000166193000010000001914331000100000025598 
291200511K51004 05111023502350   53200010000002553733000100000013215340001000000163793500010000001277936500200000008435 
291200511K51004 05111023502350   53850020000000630440500200000007460425002000000038304450020000000425946500200000002722 
291200511K51004 05111023502350   148500200000001575                                                                     
291200511A51004 0511110050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511110050050+270    1014808000680              033071         2540          100      098005            
291200511J51004 05111100502009    108069070050068080070083065082070079067082071077                                      
291200511K51004 05111100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111100500050   50575005000004489006250050000579953067500500005961180725005000019654307750050000322924 
291200511K51004 05111100500050   50825005000052958608750050000391209092500500004269341000010000148497011000100000890379 
291200511K51004 05111100500050   51200010000061673213000100000439983140001000003591191500010000012058316000100000123221 
291200511K51004 05111100500050   51700010000014272718000100000191783190001000001011962000010000010375221000100000071850 
291200511K51004 05111100500050   52200010000008346123000100000043886240001000000888442500010000004233726000100000073396 
291200511K51004 05111100500050   52700010000003469528000100000031106290001000000231433000010000001338531000100000024804 
291200511K51004 05111100500050   53200010000001721933000100000021274340001000000158713500010000001110636500200000007070 
291200511K51004 05111100500050   53850020000000910340500200000006723425002000000063944450020000000412746500200000002366 
291200511K51004 05111100500050   148500200000001369                                                                     
291200511A51004 0511110150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511110150050+255    1015008400700              029064         2540          091      101005            
291200511J51004 05111101502009    106068530150070084065082068083069082066086067081                                      
291200511K51004 05111101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111101500150   50575005000000000006250050000194342067500500002876660725005000013007207750050000190035 
291200511K51004 05111101500150   50825005000040285508750050000408022092500500005863841000010000050571611000100000823522 
291200511K51004 05111101500150   51200010000035393913000100000243767140001000001148461500010000023176816000100000447259 
291200511K51004 05111101500150   51700010000016495018000100000206263190001000001258252000010000013376721000100000066842 
291200511K51004 05111101500150   52200010000008976323000100000035315240001000000462682500010000007564926000100000030197 
291200511K51004 05111101500150   52700010000004473228000100000051692290001000000357693000010000003314631000100000016057 
291200511K51004 05111101500150   53200010000001288733000100000018407340001000000132433500010000000960936500200000015143 
291200511K51004 05111101500150   53850020000000979140500200000006254425002000000046154450020000000370246500200000002367 
291200511K51004 05111101500150   148500200000001898                                                                     
291200511A51004 0511110250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511110250050+256    1015708200670              028068         2540          091      097005            
291200511J51004 05111102502009    101076100250068082071078071079073084076081074082                                      
291200511K51004 05111102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111102500250   50575005000000000006250050000213018067500500004071750725005000024848407750050000241169 
291200511K51004 05111102500250   50825005000026631108750050000293541092500500003501391000010000074168011000100001154140 
291200511K51004 05111102500250   51200010000033196813000100000284879140001000002164541500010000011667516000100000115131 
291200511K51004 05111102500250   51700010000017215318000100000083824190001000000683442000010000005436221000100000115855 
291200511K51004 05111102500250   52200010000005055623000100000070765240001000000500522500010000005107726000100000043661 
291200511K51004 05111102500250   52700010000002101628000100000023422290001000000201463000010000002320631000100000025884 
291200511K51004 05111102500250   53200010000002316133000100000016019340001000000103373500010000001521236500200000011820 
291200511K51004 05111102500250   53850020000000737040500200000006293425002000000041654450020000000299746500200000001847 
291200511K51004 05111102500250   148500200000001281                                                                     
291200511A51004 0511110350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511110350050+248    1016108200690              031070         2540          091      098005            
291200511J51004 05111103502009    101069490350069083074083073083073081072078071084                                      
291200511K51004 05111103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111103500350   50575005000006096906250050000322089067500500005097050725005000048563107750050000334277 
291200511K51004 05111103500350   50825005000015272108750050000234356092500500005558101000010000079516111000100001024530 
291200511K51004 05111103500350   51200010000061335913000100000326988140001000001788141500010000030859316000100000152226 
291200511K51004 05111103500350   51700010000013175218000100000170655190001000001203532000010000011067421000100000047836 
291200511K51004 05111103500350   52200010000005167923000100000058192240001000000550122500010000007368326000100000034625 
291200511K51004 05111103500350   52700010000002670528000100000023942290001000000221423000010000003057531000100000019796 
291200511K51004 05111103500350   53200010000001708333000100000011815340001000000101913500010000001320936500200000007014 
291200511K51004 05111103500350   53850020000000971140500200000004813425002000000038184450020000000255546500200000001888 
291200511K51004 05111103500350   148500200000001358                                                                     
291200511A51004 0511110450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511110450050+249    1016608900700              030067         2530          100      104005            
291200511J51004 05111104502010    106067460450070089071082071082074084073083072082                                      
291200511K51004 05111104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111104500450   50575005000000000006250050000455935067500500005279320725005000020035707750050000253869 
291200511K51004 05111104500450   50825005000017724508750050000201765092500500007045761000010000084033911000100000809926 
291200511K51004 05111104500450   51200010000041902213000100000258379140001000002353421500010000029295316000100000193241 
291200511K51004 05111104500450   51700010000021563218000100000156339190001000000886992000010000012154521000100000130060 
291200511K51004 05111104500450   52200010000009093423000100000079441240001000000778722500010000004448526000100000034106 
291200511K51004 05111104500450   52700010000005432428000100000029315290001000000234513000010000003122931000100000020967 
291200511K51004 05111104500450   53200010000001945433000100000027287340001000000199923500010000000783136500200000006425 
291200511K51004 05111104500450   53850020000000857940500200000005480425002000000043484450020000000270646500200000002074 
291200511K51004 05111104500450   148500200000001338                                                                     
291200511A51004 0511110550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511110550050+248    1017608300720              030066         2530          100      100005            
291200511J51004 05111105502010    110071050550071083072084074085073088070085070086                                      
291200511K51004 05111105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111105500550   50575005000000000006250050000000000067500500000910390725005000019935407750050000196568 
291200511K51004 05111105500550   50825005000034643808750050000496895092500500007616971000010000101981011000100000984803 
291200511K51004 05111105500550   51200010000032766413000100000337835140001000002299771500010000026677416000100000262642 
291200511K51004 05111105500550   51700010000015817918000100000099295190001000001250942000010000013299021000100000095498 
291200511K51004 05111105500550   52200010000011093123000100000080841240001000000637502500010000007520926000100000043143 
291200511K51004 05111105500550   52700010000004781728000100000024885290001000000214043000010000003178031000100000040244 
291200511K51004 05111105500550   53200010000001149133000100000021156340001000000118093500010000001324036500200000008428 
291200511K51004 05111105500550   53850020000000783140500200000007729425002000000039694450020000000307046500200000001893 
291200511K51004 05111105500550   148500200000000982                                                                     
291200511A51004 0511110650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511110650050+248    1017908100710              027065         2530          100      093005            
291200511J51004 05111106502009    108071260650071081068083072084072082071085074084                                      
291200511K51004 05111106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111106500650   50575005000000000006250050000112160067500500002560180725005000024176907750050000165223 
291200511K51004 05111106500650   50825005000021338808750050000242602092500500004678731000010000075224211000100000522206 
291200511K51004 05111106500650   51200010000038930413000100000333436140001000001960971500010000026274416000100000080751 
291200511K51004 05111106500650   51700010000009027118000100000130484190001000001528872000010000011310221000100000075536 
291200511K51004 05111106500650   52200010000013805723000100000057351240001000000562182500010000004292426000100000029517 
291200511K51004 05111106500650   52700010000003517628000100000028286290001000000313603000010000002022231000100000030147 
291200511K51004 05111106500650   53200010000002250233000100000015009340001000000120403500010000001167636500200000007432 
291200511K51004 05111106500650   53850020000000619440500200000005483425002000000037634450020000000141046500200000002231 
291200511K51004 05111106500650   148500200000001664                                                                     
291200511A51004 0511110750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511110750050+248    1017808300680              027066         2530          091      096005            
291200511J51004 05111107502009    106065310750069081066086064081067082070081069079                                      
291200511K51004 05111107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111107500750   50575005000000000006250050000006046067500500003745610725005000035162507750050000082373 
291200511K51004 05111107500750   50825005000025107908750050000399374092500500005847191000010000071166311000100000773918 
291200511K51004 05111107500750   51200010000037073913000100000163355140001000001807601500010000012607016000100000149811 
291200511K51004 05111107500750   51700010000016776018000100000094551190001000000716972000010000008195521000100000075856 
291200511K51004 05111107500750   52200010000014376323000100000082768240001000000676802500010000004157126000100000033049 
291200511K51004 05111107500750   52700010000003285428000100000027395290001000000272413000010000002617531000100000016948 
291200511K51004 05111107500750   53200010000001690833000100000015073340001000000180173500010000000758936500200000007464 
291200511K51004 05111107500750   53850020000000719140500200000004272425002000000036444450020000000271946500200000002161 
291200511K51004 05111107500750   148500200000001163                                                                     
291200511A51004 0511110850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511110850050+249    1017408500690              025062         2530          091      103005            
291200511J51004 05111108502010    107069500850069085070084066080068081066077067081                                      
291200511K51004 05111108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111108500850   50575005000000000006250050000170307067500500002114210725005000008929207750050000168779 
291200511K51004 05111108500850   50825005000026485408750050000291515092500500002757351000010000043716611000100000491987 
291200511K51004 05111108500850   51200010000045754513000100000234866140001000001785141500010000019264816000100000170141 
291200511K51004 05111108500850   51700010000009531418000100000062089190001000000904302000010000006689821000100000088983 
291200511K51004 05111108500850   52200010000005381523000100000052416240001000000357532500010000003043526000100000062115 
291200511K51004 05111108500850   52700010000005639728000100000042950290001000000343593000010000001916431000100000022165 
291200511K51004 05111108500850   53200010000001595633000100000013229340001000000147073500010000001029136500200000010496 
291200511K51004 05111108500850   53850020000001011240500200000005587425002000000045974450020000000343046500200000002192 
291200511K51004 05111108500850   148500200000001223                                                                     
291200511A51004 0511110950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511110950050+244    1017009400800              027064         2530          100      120005            
291200511J51004 05111109502012    122078380950079094078090072082069085070085067078                                      
291200511K51004 05111109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111109500950   50575005000000000006250050000070329067500500003161550725005000026363507750050000149846 
291200511K51004 05111109500950   50825005000016916508750050000222237092500500003619741000010000073522511000100000570225 
291200511K51004 05111109500950   51200010000034128913000100000364514140001000001785441500010000017907616000100000182920 
291200511K51004 05111109500950   51700010000011425918000100000123593190001000000840592000010000010331421000100000095625 
291200511K51004 05111109500950   52200010000007729423000100000042145240001000000428382500010000004065726000100000043200 
291200511K51004 05111109500950   52700010000004964928000100000023175290001000000276263000010000003068931000100000025611 
291200511K51004 05111109500950   53200010000002055533000100000018324340001000000079353500010000001871036500200000012575 
291200511K51004 05111109500950   53850020000001010740500200000005791425002000000055074450020000000410946500200000001700 
291200511K51004 05111109500950   148500200000001634                                                                     
291200511A51004 0511111050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511111050050+248    1016608000770              027064         2530          100      094005            
291200511J51004 05111110502009    103078061050077079076074073073078075079081078079                                      
291200511K51004 05111110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111110501050   50575005000000000006250050000000000067500500002086990725005000037621007750050000162300 
291200511K51004 05111110501050   50825005000017020008750050000268221092500500002651981000010000061684511000100000598118 
291200511K51004 05111110501050   51200010000046305213000100000296206140001000002702951500010000028101116000100000107374 
291200511K51004 05111110501050   51700010000012461118000100000155886190001000001523622000010000006784321000100000072596 
291200511K51004 05111110501050   52200010000005868023000100000042763240001000000502512500010000007236926000100000032796 
291200511K51004 05111110501050   52700010000005037728000100000040510290001000000270333000010000002597531000100000025062 
291200511K51004 05111110501050   53200010000001804133000100000009335340001000000115713500010000000936136500200000011037 
291200511K51004 05111110501050   53850020000000855440500200000005876425002000000051974450020000000217146500200000002306 
291200511K51004 05111110501050   148500200000001241                                                                     
291200511A51004 0511111150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511111150050+248    1016006900760              027066         2530          091      090005            
291200511J51004 05111111502010    101082081150076069066068080076080077082081078073                                      
291200511K51004 05111111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111111501150   50575005000004945106250050000177833067500500003826050725005000028978907750050000151365 
291200511K51004 05111111501150   50825005000022112208750050000221015092500500001996461000010000048150711000100000772687 
291200511K51004 05111111501150   51200010000053503213000100000318130140001000002086811500010000020129416000100000184076 
291200511K51004 05111111501150   51700010000019095318000100000148829190001000001088372000010000007221621000100000089337 
291200511K51004 05111111501150   52200010000004845923000100000054567240001000000497482500010000003798326000100000050169 
291200511K51004 05111111501150   52700010000004809728000100000028937290001000000240043000010000001605031000100000017265 
291200511K51004 05111111501150   53200010000001114733000100000015355340001000000082653500010000000557836500200000008175 
291200511K51004 05111111501150   53850020000001195240500200000008061425002000000037134450020000000297846500200000002454 
291200511K51004 05111111501150   148500200000001025                                                                     
291200511A51004 0511111250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511111250050+246    1015707900700              026065         2530          091      091005            
291200511J51004 05111112502009    099077011250069079071075074071081070083079082080                                      
291200511K51004 05111112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111112501250   50575005000009625906250050000109263067500500000920010725005000019677607750050000161743 
291200511K51004 05111112501250   50825005000010596008750050000267300092500500002972821000010000040745711000100000996489 
291200511K51004 05111112501250   51200010000044482513000100000204332140001000003005711500010000013010816000100000178214 
291200511K51004 05111112501250   51700010000010354718000100000108102190001000001221512000010000006520321000100000089931 
291200511K51004 05111112501250   52200010000007537623000100000026598240001000000233852500010000005110426000100000039181 
291200511K51004 05111112501250   52700010000004342628000100000026127290001000000233033000010000001801331000100000025433 
291200511K51004 05111112501250   53200010000001797933000100000011565340001000000138243500010000000932936500200000007654 
291200511K51004 05111112501250   53850020000000593240500200000005446425002000000040184450020000000268946500200000001917 
291200511K51004 05111112501250   148500200000001537                                                                     
291200511A51004 0511111350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511111350050+242    1015508700670              027065         2530          091      098005            
291200511J51004 05111113502009    112064391350068087065085066082071081072081071081                                      
291200511K51004 05111113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111113501350   50575005000006970906250050000222396067500500004626640725005000037880207750050000182707 
291200511K51004 05111113501350   50825005000012249108750050000176353092500500003144421000010000043632611000100000727870 
291200511K51004 05111113501350   51200010000040511513000100000288990140001000003648371500010000022753816000100000155640 
291200511K51004 05111113501350   51700010000011651018000100000150932190001000000989972000010000007062821000100000084261 
291200511K51004 05111113501350   52200010000005479223000100000044518240001000000469212500010000004141726000100000039472 
291200511K51004 05111113501350   52700010000002449028000100000013704290001000000404433000010000003680431000100000024265 
291200511K51004 05111113501350   53200010000002602933000100000022377340001000000166943500010000000784036500200000009939 
291200511K51004 05111113501350   53850020000000690940500200000005689425002000000025274450020000000270946500200000002877 
291200511K51004 05111113501350   148500200000001606                                                                     
291200511A51004 0511111450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511111450050+247    1015707700670              025062         2530          091      092005            
291200511J51004 05111114502009    109065581450067076073079071076068079064081066086                                      
291200511K51004 05111114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111114501450   50575005000000000006250050000055304067500500001534300725005000019957007750050000185133 
291200511K51004 05111114501450   50825005000012301308750050000117400092500500002687841000010000033862011000100000765517 
291200511K51004 05111114501450   51200010000039584613000100000339192140001000001661611500010000023122716000100000118272 
291200511K51004 05111114501450   51700010000014736018000100000099427190001000000727102000010000003237621000100000079769 
291200511K51004 05111114501450   52200010000011518023000100000080948240001000000460602500010000005634626000100000031171 
291200511K51004 05111114501450   52700010000002584928000100000020786290001000000222243000010000002959631000100000026557 
291200511K51004 05111114501450   53200010000002900833000100000013710340001000000109983500010000000827536500200000011696 
291200511K51004 05111114501450   53850020000000729240500200000007198425002000000063674450020000000206346500200000001581 
291200511K51004 05111114501450   148500200000001757                                                                     
291200511A51004 0511111550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511111550050+246    1016407400740              026064         2530          091      085005            
291200511J51004 05111115502008    101068171550074073072073071075068079063076066076                                      
291200511K51004 05111115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111115501550   50575005000007314006250050000217930067500500004630830725005000047912907750050000181768 
291200511K51004 05111115501550   50825005000011325008750050000063720092500500001363631000010000031336211000100000694986 
291200511K51004 05111115501550   51200010000040088913000100000286408140001000001747041500010000018209516000100000089787 
291200511K51004 05111115501550   51700010000011636718000100000151012190001000001027082000010000007598121000100000072923 
291200511K51004 05111115501550   52200010000009793023000100000057412240001000000406082500010000003100526000100000032944 
291200511K51004 05111115501550   52700010000004071028000100000045369290001000000281583000010000002176631000100000024278 
291200511K51004 05111115501550   53200010000001747733000100000021987340001000000129593500010000001351336500200000012817 
291200511K51004 05111115501550   53850020000000536340500200000006823425002000000037674450020000000157346500200000002677 
291200511K51004 05111115501550   148500200000001441                                                                     
291200511A51004 0511111650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511111650050+244    1017108400690              027066         2530          091      099005            
291200511J51004 05111116502009    101070491650069083071077073079077073075073072073                                      
291200511K51004 05111116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111116501650   50575005000010733906250050000152638067500500001627020725005000024819807750050000151191 
291200511K51004 05111116501650   50825005000010984508750050000151898092500500002008981000010000056231811000100000902195 
291200511K51004 05111116501650   51200010000033644913000100000277645140001000002349531500010000024371116000100000239631 
291200511K51004 05111116501650   51700010000016083718000100000125373190001000000764802000010000008742321000100000042129 
291200511K51004 05111116501650   52200010000006307723000100000042752240001000000484482500010000006145726000100000032788 
291200511K51004 05111116501650   52700010000002528828000100000030301290001000000188063000010000001873831000100000012132 
291200511K51004 05111116501650   53200010000002639333000100000009678340001000000107593500010000000970436500200000006177 
291200511K51004 05111116501650   53850020000000639940500200000004087425002000000036164450020000000250946500200000001788 
291200511K51004 05111116501650   148500200000001434                                                                     
291200511A51004 0511111750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511111750050+263    1017407900810              025065         2530          091      090005            
291200511J51004 05111117502009    104081231750081078079081080083077084075086069082                                      
291200511K51004 05111117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111117501750   50575005000005413806250050000208319067500500002400510725005000024317407750050000325950 
291200511K51004 05111117501750   50825005000023705708750050000189068092500500002797851000010000037518211000100000541936 
291200511K51004 05111117501750   51200010000037538913000100000288058140001000001694161500010000022684516000100000086755 
291200511K51004 05111117501750   51700010000014975918000100000087357190001000001227022000010000005463621000100000056382 
291200511K51004 05111117501750   52200010000007041923000100000038396240001000000419632500010000004604326000100000050730 
291200511K51004 05111117501750   52700010000002355028000100000033828290001000000195263000010000001509431000100000012597 
291200511K51004 05111117501750   53200010000001562133000100000013430340001000000163473500010000000871536500200000009557 
291200511K51004 05111117501750   53850020000000768140500200000005276425002000000038934450020000000335846500200000001925 
291200511K51004 05111117501750   148500200000001785                                                                     
291200511A51004 0511111850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511111850050+267    1017708200750              023060         2530          100      098005            
291200511J51004 05111118502009    105081561850074082075083078082083077079081081087                                      
291200511K51004 05111118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111118501850   50575005000000000006250050000078450067500500001201340725005000011693307750050000099432 
291200511K51004 05111118501850   50825005000004367308750050000123478092500500002829371000010000044048311000100000307103 
291200511K51004 05111118501850   51200010000031011613000100000287228140001000001817791500010000012213116000100000100579 
291200511K51004 05111118501850   51700010000016215518000100000109513190001000001538212000010000007918421000100000063396 
291200511K51004 05111118501850   52200010000008827923000100000051754240001000000236902500010000004016526000100000049340 
291200511K51004 05111118501850   52700010000004091528000100000019803290001000000364773000010000002109731000100000014687 
291200511K51004 05111118501850   53200010000001178733000100000013062340001000000167883500010000001514236500200000006707 
291200511K51004 05111118501850   53850020000000980540500200000007646425002000000028334450020000000292946500200000003111 
291200511K51004 05111118501850   148500200000001123                                                                     
291200511A51004 0511111950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511111950050+265    1017508100740              027065         2540          091      096005            
291200511J51004 05111119502009    105077191950074080072085075084076088071077071082                                      
291200511K51004 05111119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111119501950   50575005000002482606250050000551325067500500004484770725005000007310107750050000099074 
291200511K51004 05111119501950   50825005000009715008750050000167933092500500002593991000010000031750111000100000935522 
291200511K51004 05111119501950   51200010000050174613000100000267200140001000003264701500010000021122116000100000155504 
291200511K51004 05111119501950   51700010000008712718000100000187865190001000000921942000010000010927721000100000090719 
291200511K51004 05111119501950   52200010000005899123000100000051536240001000000766562500010000004147226000100000040984 
291200511K51004 05111119501950   52700010000004710228000100000028339290001000000314183000010000001884231000100000026125 
291200511K51004 05111119501950   53200010000001512933000100000013487340001000000155473500010000001049236500200000011930 
291200511K51004 05111119501950   53850020000000598440500200000003687425002000000033814450020000000376046500200000002492 
291200511K51004 05111119501950   148500200000001391                                                                     
291200511A51004 0511112050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511112050050+268    1016908400720              028063         2540          100      099005            
291200511J51004 05111120502009    108072302050073084072086072083079084074086070080                                      
291200511K51004 05111120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111120502050   50575005000000000006250050000248837067500500003179690725005000017274407750050000049563 
291200511K51004 05111120502050   50825005000001294508750050000050284092500500000717561000010000068690111000100000676254 
291200511K51004 05111120502050   51200010000050690213000100000437286140001000002667521500010000025010716000100000247444 
291200511K51004 05111120502050   51700010000018578518000100000121260190001000001025172000010000011301221000100000100877 
291200511K51004 05111120502050   52200010000005883523000100000066250240001000001098682500010000004958426000100000054632 
291200511K51004 05111120502050   52700010000001764828000100000021928290001000000210283000010000002800331000100000025128 
291200511K51004 05111120502050   53200010000001622433000100000025836340001000000069833500010000001348836500200000011475 
291200511K51004 05111120502050   53850020000000575640500200000003677425002000000046744450020000000361646500200000002000 
291200511K51004 05111120502050   148500200000002067                                                                     
291200511A51004 0511112150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511112150050+264    1015909000730              027065         2540          091      106005            
291200511J51004 05111121502009    108075402150074090075087079087073087073087072085                                      
291200511K51004 05111121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111121502150   50575005000005259706250050000300588067500500003765790725005000032075607750050000336669 
291200511K51004 05111121502150   50825005000016669308750050000123066092500500002872611000010000044476011000100000889050 
291200511K51004 05111121502150   51200010000039777713000100000204424140001000002001821500010000017319016000100000204247 
291200511K51004 05111121502150   51700010000006169518000100000148122190001000001123192000010000010328621000100000099130 
291200511K51004 05111121502150   52200010000006930923000100000116298240001000000532352500010000004531726000100000030053 
291200511K51004 05111121502150   52700010000003330928000100000054322290001000000192193000010000003298831000100000017817 
291200511K51004 05111121502150   53200010000001429933000100000015846340001000000082263500010000000922336500200000008748 
291200511K51004 05111121502150   53850020000000783940500200000008627425002000000044294450020000000265946500200000001581 
291200511K51004 05111121502150   148500200000001889                                                                     
291200511A51004 0511112250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511112250050+268    1015208100770              026062         2540          148      098005            
291200511J51004 05111122502009    109076542250077081078082078085082088080087076086                                      
291200511K51004 05111122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111122502250   50575005000000000006250050000295585067500500005409100725005000032469507750050000132088 
291200511K51004 05111122502250   50825005000012018908750050000073437092500500001544261000010000050253211000100000439870 
291200511K51004 05111122502250   51200010000030571813000100000410723140001000001549651500010000026125516000100000239578 
291200511K51004 05111122502250   51700010000013427218000100000101233190001000000855862000010000009783121000100000125495 
291200511K51004 05111122502250   52200010000007869823000100000076653240001000000486282500010000003992126000100000049040 
291200511K51004 05111122502250   52700010000003647528000100000031537290001000000349643000010000003240031000100000028038 
291200511K51004 05111122502250   53200010000002170133000100000021569340001000000155183500010000001905036500200000009239 
291200511K51004 05111122502250   53850020000000716040500200000007599425002000000041954450020000000336646500200000002487 
291200511K51004 05111122502250   148500200000001245                                                                     
291200511A51004 0511112350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511112350050+271    1014407700800              028063         2540          148      089005            
291200511J51004 05111123502009    101083412350079078077082071079077076077080077078                                      
291200511K51004 05111123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111123502350   50575005000000000006250050000489389067500500007384600725005000030692007750050000102884 
291200511K51004 05111123502350   50825005000012484608750050000139390092500500001968511000010000020218511000100000569862 
291200511K51004 05111123502350   51200010000038092313000100000471570140001000001994581500010000024031216000100000164514 
291200511K51004 05111123502350   51700010000035346218000100000128701190001000000814102000010000016031521000100000096031 
291200511K51004 05111123502350   52200010000010374623000100000118960240001000000888442500010000005658526000100000053928 
291200511K51004 05111123502350   52700010000002414328000100000040094290001000000179553000010000002972131000100000019244 
291200511K51004 05111123502350   53200010000001660633000100000016505340001000000132403500010000000801436500200000010924 
291200511K51004 05111123502350   53850020000000547940500200000004512425002000000046144450020000000287246500200000002122 
291200511K51004 05111123502350   148500200000001472                                                                     
291200511A51004 0511120050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511120050050+268    1014207900750              027063         2550          083      093005            
291200511J51004 05111200502009    097074240050075078073081077078077080076079073082                                      
291200511K51004 05111200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111200500050   50575005000012989306250050000260890067500500003893900725005000037302907750050000237246 
291200511K51004 05111200500050   50825005000020155108750050000273998092500500002874351000010000035754011000100000371626 
291200511K51004 05111200500050   51200010000053387413000100000237192140001000002785691500010000021607516000100000177227 
291200511K51004 05111200500050   51700010000020502818000100000092766190001000001452722000010000013358921000100000110903 
291200511K51004 05111200500050   52200010000009994523000100000043840240001000000414432500010000003281126000100000032425 
291200511K51004 05111200500050   52700010000002243028000100000038625290001000000370413000010000002662931000100000016628 
291200511K51004 05111200500050   53200010000001849533000100000029453340001000000258683500010000000718036500200000010523 
291200511K51004 05111200500050   53850020000000786640500200000008348425002000000053284450020000000266846500200000002279 
291200511K51004 05111200500050   148500200000001525                                                                     
291200511A51004 0511120150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511120150050+269    1014407900750              027065         2550          148      095005            
291200511J51004 05111201502008    102076500150075078071075075078077079075077077080                                      
291200511K51004 05111201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111201500150   50575005000000000006250050000225145067500500009323460725005000089911607750050000288075 
291200511K51004 05111201500150   50825005000007048208750050000111467092500500001819811000010000032238911000100000366756 
291200511K51004 05111201500150   51200010000061189313000100000279638140001000002301751500010000021612116000100000159658 
291200511K51004 05111201500150   51700010000024890718000100000065551190001000000856312000010000010524621000100000097414 
291200511K51004 05111201500150   52200010000006334423000100000082462240001000000542452500010000004141726000100000038067 
291200511K51004 05111201500150   52700010000004374928000100000035180290001000000337373000010000001951231000100000017508 
291200511K51004 05111201500150   53200010000001566733000100000016147340001000000203793500010000001505836500200000011490 
291200511K51004 05111201500150   53850020000000716440500200000004746425002000000050324450020000000291346500200000002676 
291200511K51004 05111201500150   148500200000001606                                                                     
291200511A51004 0511120250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511120250050+263    1014907800660              027066         2540          091      090005            
291200511J51004 05111202502008    099072020250066078067075073078071076073079069077                                      
291200511K51004 05111202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111202500250   50575005000007397806250050000422149067500500005749940725005000059393807750050000393168 
291200511K51004 05111202500250   50825005000017842308750050000154401092500500001843881000010000018563011000100000679382 
291200511K51004 05111202500250   51200010000043748313000100000300957140001000002123831500010000013248116000100000145465 
291200511K51004 05111202500250   51700010000012594718000100000157378190001000001193382000010000010583321000100000097957 
291200511K51004 05111202500250   52200010000011174223000100000031151240001000000471832500010000004318626000100000044254 
291200511K51004 05111202500250   52700010000003291528000100000032901290001000000351783000010000000985231000100000021106 
291200511K51004 05111202500250   53200010000001136733000100000011716340001000000135053500010000001263136500200000011143 
291200511K51004 05111202500250   53850020000000558940500200000005131425002000000037864450020000000211446500200000001620 
291200511K51004 05111202500250   148500200000001674                                                                     
291200511A51004 0511120350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511120350050+248    1015307700690              027066         2540          091      092005            
291200511J51004 05111203502008    096071230350069077069077071076069078071076069077                                      
291200511K51004 05111203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111203500350   50575005000000000006250050000329192067500500005458320725005000043362707750050000296204 
291200511K51004 05111203500350   50825005000020574008750050000151520092500500001727551000010000034309611000100000908059 
291200511K51004 05111203500350   51200010000048689313000100000154583140001000002546501500010000014237916000100000233826 
291200511K51004 05111203500350   51700010000010155618000100000098615190001000000963862000010000014201321000100000038310 
291200511K51004 05111203500350   52200010000007130023000100000066974240001000000758982500010000003616826000100000041322 
291200511K51004 05111203500350   52700010000003186928000100000039598290001000000220433000010000002361531000100000015290 
291200511K51004 05111203500350   53200010000001966133000100000022186340001000000084633500010000000915036500200000012473 
291200511K51004 05111203500350   53850020000000561140500200000005151425002000000047254450020000000254446500200000001407 
291200511K51004 05111203500350   148500200000001088                                                                     
291200511A51004 0511120450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511120450050+248    1015908000740              027065         2540          148      092005            
291200511J51004 05111204502008    102071310450073080074081071082073078068080072080                                      
291200511K51004 05111204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111204500450   50575005000000000006250050000404278067500500006344980725005000044484207750050000294403 
291200511K51004 05111204500450   50825005000008838308750050000098415092500500001672181000010000040877711000100000328717 
291200511K51004 05111204500450   51200010000056708713000100000434985140001000002751441500010000017796216000100000145997 
291200511K51004 05111204500450   51700010000010164718000100000105948190001000000928802000010000013197321000100000101897 
291200511K51004 05111204500450   52200010000007660223000100000069392240001000000959952500010000005008626000100000041289 
291200511K51004 05111204500450   52700010000003817428000100000031830290001000000204843000010000002537031000100000011430 
291200511K51004 05111204500450   53200010000000951333000100000016288340001000000101373500010000001693636500200000010780 
291200511K51004 05111204500450   53850020000000722740500200000004617425002000000031684450020000000327646500200000001878 
291200511K51004 05111204500450   148500200000000975                                                                     
291200511A51004 0511120550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511120550050+248    1016608200680              027067         2540          148      097005            
291200511J51004 05111205502010    114074570550069081067077071075069078075086074085                                      
291200511K51004 05111205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111205500550   50575005000004872406250050000540351067500500008438710725005000043442107750050000170069 
291200511K51004 05111205500550   50825005000022570108750050000173263092500500001636971000010000031166811000100000468823 
291200511K51004 05111205500550   51200010000048533213000100000372395140001000003645211500010000012247716000100000129692 
291200511K51004 05111205500550   51700010000010071318000100000078560190001000000920482000010000009437321000100000093919 
291200511K51004 05111205500550   52200010000008464023000100000041393240001000000699012500010000007133226000100000052742 
291200511K51004 05111205500550   52700010000005952628000100000029338290001000000226343000010000001881231000100000014601 
291200511K51004 05111205500550   53200010000001877633000100000013963340001000000067423500010000001350236500200000004640 
291200511K51004 05111205500550   53850020000000619540500200000004412425002000000045124450020000000251946500200000001553 
291200511K51004 05111205500550   148500200000001388                                                                     
291200511A51004 0511120650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511120650050+249    1016808000730              029069         2540          091      096005            
291200511J51004 05111206502011    101074070650073079072080072079088066077081071083                                      
291200511K51004 05111206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111206500650   50575005000000000006250050000331491067500500009041360725005000086002907750050000436036 
291200511K51004 05111206500650   50825005000018257808750050000134684092500500001893501000010000033472311000100000937775 
291200511K51004 05111206500650   51200010000052190413000100000321819140001000002724811500010000016388616000100000208040 
291200511K51004 05111206500650   51700010000013470018000100000105055190001000000768252000010000009442321000100000084284 
291200511K51004 05111206500650   52200010000008166923000100000057397240001000000469342500010000004142826000100000064418 
291200511K51004 05111206500650   52700010000002731228000100000045357290001000000313853000010000001460331000100000012637 
291200511K51004 05111206500650   53200010000001405633000100000015576340001000000112063500010000001010836500200000009587 
291200511K51004 05111206500650   53850020000000691140500200000005690425002000000043544450020000000261346500200000002077 
291200511K51004 05111206500650   148500200000001440                                                                     
291200511A51004 0511120750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511120750050+247    1016807800730              027064         2540          138      094005            
291200511J51004 05111207502009    105070120750073077069078070082069084071080070079                                      
291200511K51004 05111207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111207500750   50575005000000000006250050000234659067500500005408870725005000055870707750050000355832 
291200511K51004 05111207500750   50825005000016123408750050000157169092500500001669121000010000027355811000100000532419 
291200511K51004 05111207500750   51200010000055089513000100000293617140001000002228541500010000020741516000100000098653 
291200511K51004 05111207500750   51700010000021173418000100000137687190001000001297822000010000008304721000100000114542 
291200511K51004 05111207500750   52200010000005991923000100000080884240001000000460232500010000005236326000100000037338 
291200511K51004 05111207500750   52700010000006166728000100000039893290001000000222073000010000004327531000100000014326 
291200511K51004 05111207500750   53200010000001482033000100000013211340001000000131733500010000000797436500200000008432 
291200511K51004 05111207500750   53850020000000905840500200000005381425002000000042694450020000000342546500200000002036 
291200511K51004 05111207500750   148500200000001178                                                                     
291200511A51004 0511120850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511120850050+247    1016507500750              027066         2540          091      094005            
291200511J51004 05111208502009    096075450850075074076077075075073077074076071080                                      
291200511K51004 05111208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111208500850   50575005000000000006250050000009612067500500005649630725005000058647107750050000248127 
291200511K51004 05111208500850   50825005000015880608750050000130415092500500001903821000010000041641211000100001022210 
291200511K51004 05111208500850   51200010000042109313000100000125830140001000001644631500010000015475016000100000159248 
291200511K51004 05111208500850   51700010000011129318000100000150294190001000000572222000010000009399921000100000080917 
291200511K51004 05111208500850   52200010000007032523000100000051250240001000000696242500010000002669126000100000039305 
291200511K51004 05111208500850   52700010000003768228000100000024377290001000000374553000010000003113031000100000019438 
291200511K51004 05111208500850   53200010000001255033000100000012934340001000000089753500010000001702336500200000008256 
291200511K51004 05111208500850   53850020000000713440500200000004238425002000000044944450020000000250946500200000001290 
291200511K51004 05111208500850   148500200000001383                                                                     
291200511A51004 0511120950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511120950050+247    1016007500770              026064         2540          083      090005            
291200511J51004 05111209502008    096075170950077075078079078075077079077077073073                                      
291200511K51004 05111209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111209500950   50575005000000000006250050000157665067500500004431800725005000058072607750050000399527 
291200511K51004 05111209500950   50825005000014248308750050000081824092500500001322331000010000023600711000100000383772 
291200511K51004 05111209500950   51200010000059384813000100000294262140001000002153631500010000018640316000100000114360 
291200511K51004 05111209500950   51700010000017702318000100000191277190001000000544882000010000011537021000100000069109 
291200511K51004 05111209500950   52200010000008027723000100000092049240001000000739162500010000002541626000100000037427 
291200511K51004 05111209500950   52700010000001397728000100000018673290001000000343953000010000002964331000100000013849 
291200511K51004 05111209500950   53200010000002058833000100000009908340001000000085463500010000001376936500200000009088 
291200511K51004 05111209500950   53850020000000655140500200000005593425002000000030884450020000000247746500200000001584 
291200511K51004 05111209500950   148500200000001637                                                                     
291200511A51004 0511121050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511121050050+246    1015407500840              027068         2540          083      087005            
291200511J51004 05111210502009    102080241050084075079081077082081078078077078077                                      
291200511K51004 05111210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111210501050   50575005000000000006250050000135833067500500004173110725005000068286407750050000595674 
291200511K51004 05111210501050   50825005000020522608750050000100206092500500001657081000010000033131511000100000586756 
291200511K51004 05111210501050   51200010000073167213000100000280175140001000001839281500010000007947516000100000146357 
291200511K51004 05111210501050   51700010000020348818000100000082656190001000000604452000010000007703421000100000063952 
291200511K51004 05111210501050   52200010000006909023000100000062586240001000000591652500010000002109526000100000033401 
291200511K51004 05111210501050   52700010000001728728000100000022273290001000000221483000010000002052431000100000023738 
291200511K51004 05111210501050   53200010000001374733000100000013663340001000000047603500010000000795336500200000009377 
291200511K51004 05111210501050   53850020000001025640500200000005771425002000000044154450020000000213246500200000001694 
291200511K51004 05111210501050   148500200000001359                                                                     
291200511A51004 0511121150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511121150050+245    1015107100810              026067         2540          138      083005            
291200511J51004 05111211502008    096078181150080071081071076075077075079076085075                                      
291200511K51004 05111211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111211501150   50575005000002187006250050000253013067500500005271710725005000089988507750050000746020 
291200511K51004 05111211501150   50825005000023215908750050000159203092500500001933441000010000023966711000100000429539 
291200511K51004 05111211501150   51200010000035675413000100000114247140001000001668761500010000014432016000100000170125 
291200511K51004 05111211501150   51700010000009875518000100000118941190001000001205452000010000006434621000100000106390 
291200511K51004 05111211501150   52200010000004814023000100000069871240001000000356592500010000005229426000100000049838 
291200511K51004 05111211501150   52700010000002075128000100000028747290001000000191833000010000002554631000100000021319 
291200511K51004 05111211501150   53200010000002088733000100000011412340001000000136423500010000000740636500200000010095 
291200511K51004 05111211501150   53850020000000629540500200000004483425002000000047544450020000000329946500200000001824 
291200511K51004 05111211501150   148500200000000762                                                                     
291200511A51004 0511121250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511121250050+245    1014707100790              026066         2540          083      090005            
291200511J51004 05111212502008    094076531250080071082075084070085072081072079073                                      
291200511K51004 05111212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111212501250   50575005000000000006250050000148068067500500004961910725005000066828307750050000460207 
291200511K51004 05111212501250   50825005000018057708750050000109234092500500000921261000010000010534211000100000584685 
291200511K51004 05111212501250   51200010000067434113000100000299644140001000002038691500010000015819116000100000125169 
291200511K51004 05111212501250   51700010000010837118000100000140411190001000000920972000010000004572121000100000101038 
291200511K51004 05111212501250   52200010000007325123000100000047879240001000000885272500010000003715826000100000031763 
291200511K51004 05111212501250   52700010000001643928000100000018321290001000000234823000010000003015731000100000023407 
291200511K51004 05111212501250   53200010000001878633000100000012084340001000000112063500010000001302836500200000009246 
291200511K51004 05111212501250   53850020000000691140500200000005690425002000000036324450020000000281046500200000001611 
291200511K51004 05111212501250   148500200000001246                                                                     
291200511A51004 0511121350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511121350050+245    1014606400800              024064         2540          091      078005            
291200511J51004 05111213502008    089079091350080065082067084067084072079071080068                                      
291200511K51004 05111213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111213501350   50575005000000000006250050000105119067500500004153090725005000046926007750050000234394 
291200511K51004 05111213501350   50825005000014454308750050000094015092500500001148961000010000017849511000100000566562 
291200511K51004 05111213501350   51200010000037844613000100000242044140001000001142951500010000016504316000100000140474 
291200511K51004 05111213501350   51700010000012613918000100000136347190001000001568852000010000008223921000100000084866 
291200511K51004 05111213501350   52200010000005722323000100000033548240001000000394222500010000003009926000100000029745 
291200511K51004 05111213501350   52700010000002652228000100000012837290001000000158673000010000001524731000100000017634 
291200511K51004 05111213501350   53200010000001415333000100000011316340001000000108823500010000000683036500200000008350 
291200511K51004 05111213501350   53850020000000539940500200000004780425002000000048884450020000000315546500200000001509 
291200511K51004 05111213501350   148500200000000939                                                                     
291200511A51004 0511121450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511121450050+244    1014706700740              024063         2540          083      079005            
291200511J51004 05111214502008    089078281450074067077069078071078070079068079073                                      
291200511K51004 05111214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111214501450   50575005000000000006250050000000000067500500000604240725005000032548207750050000478567 
291200511K51004 05111214501450   50825005000029184508750050000148889092500500001534141000010000024465611000100000273349 
291200511K51004 05111214501450   51200010000065074313000100000214061140001000002191881500010000010968716000100000156620 
291200511K51004 05111214501450   51700010000011752118000100000106230190001000001338302000010000004623321000100000085226 
291200511K51004 05111214501450   52200010000002885323000100000053979240001000000395892500010000004670626000100000037131 
291200511K51004 05111214501450   52700010000002066328000100000017230290001000000246223000010000001531131000100000017709 
291200511K51004 05111214501450   53200010000001370733000100000012670340001000000126343500010000001059836500200000010615 
291200511K51004 05111214501450   53850020000000779140500200000006652425002000000050904450020000000264346500200000001134 
291200511K51004 05111214501450   148500200000001306                                                                     
291200511A51004 0511121550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511121550050+244    1015107200720              025067         2540          091      084005            
291200511J51004 05111215502008    093069041550072072065073076069076074073074073065                                      
291200511K51004 05111215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111215501550   50575005000000000006250050000027183067500500005718070725005000063515407750050000361232 
291200511K51004 05111215501550   50825005000033046908750050000147825092500500001063571000010000029779511000100000693572 
291200511K51004 05111215501550   51200010000016032113000100000256020140001000003118741500010000014540916000100000123745 
291200511K51004 05111215501550   51700010000009963918000100000056074190001000000878132000010000010037721000100000080363 
291200511K51004 05111215501550   52200010000005225723000100000042459240001000000334822500010000005279526000100000033766 
291200511K51004 05111215501550   52700010000002172328000100000032357290001000000173713000010000001204331000100000022727 
291200511K51004 05111215501550   53200010000001118033000100000014851340001000000132823500010000000803936500200000008199 
291200511K51004 05111215501550   53850020000000549740500200000005834425002000000046284450020000000345346500200000001281 
291200511K51004 05111215501550   148500200000001188                                                                     
291200511A51004 0511121650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511121650050+250    1015606500710              026071         2540          129      080005            
291200511J51004 05111216502008    088067061650071065073065071068071069070072070069                                      
291200511K51004 05111216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111216501650   50575005000002637206250050000083687067500500003488490725005000102268007750050001057530 
291200511K51004 05111216501650   50825005000044286708750050000201515092500500001249651000010000017507511000100000526538 
291200511K51004 05111216501650   51200010000047040613000100000216805140001000002046211500010000008554216000100000100957 
291200511K51004 05111216501650   51700010000006078818000100000058935190001000000576032000010000004751021000100000049028 
291200511K51004 05111216501650   52200010000004261123000100000064129240001000000273022500010000003106226000100000022967 
291200511K51004 05111216501650   52700010000004078628000100000024539290001000000226943000010000002661931000100000016926 
291200511K51004 05111216501650   53200010000000911633000100000010102340001000000116453500010000000679736500200000010330 
291200511K51004 05111216501650   53850020000000744740500200000005304425002000000039134450020000000261946500200000001299 
291200511K51004 05111216501650   148500200000001042                                                                     
291200511A51004 0511121750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511121750050+261    1015907100730              025066         2540          138      085005            
291200511J51004 05111217502008    090073291750075070076073073074078073079074077070                                      
291200511K51004 05111217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111217501750   50575005000000000006250050000053072067500500004343280725005000054297407750050000320754 
291200511K51004 05111217501750   50825005000035458708750050000208650092500500000714411000010000036859511000100000477045 
291200511K51004 05111217501750   51200010000034273713000100000282892140001000002146751500010000012450216000100000109878 
291200511K51004 05111217501750   51700010000012718518000100000153227190001000000604932000010000007435021000100000047886 
291200511K51004 05111217501750   52200010000003732923000100000056180240001000000476352500010000002440726000100000021634 
291200511K51004 05111217501750   52700010000002980528000100000033216290001000000348763000010000001282031000100000021308 
291200511K51004 05111217501750   53200010000001533933000100000015245340001000000141383500010000000767636500200000010462 
291200511K51004 05111217501750   53850020000000544240500200000005371425002000000044194450020000000354546500200000001577 
291200511K51004 05111217501750   148500200000001516                                                                     
291200511A51004 0511121850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511121850050+261    1016207000740              024064         2540          083      087005            
291200511J51004 05111218502008    097074301850074070072077074073079069078069076071                                      
291200511K51004 05111218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111218501850   50575005000000000006250050000056433067500500003097430725005000044174507750050000341065 
291200511K51004 05111218501850   50825005000026785608750050000163133092500500001174471000010000011435911000100000471519 
291200511K51004 05111218501850   51200010000048782613000100000233070140001000001902821500010000017077616000100000216632 
291200511K51004 05111218501850   51700010000008748818000100000076084190001000000859722000010000004589121000100000040963 
291200511K51004 05111218501850   52200010000005305123000100000043104240001000000365472500010000004636026000100000026594 
291200511K51004 05111218501850   52700010000002643728000100000022044290001000000235693000010000001821931000100000016349 
291200511K51004 05111218501850   53200010000002027433000100000018741340001000000075483500010000001913636500200000005387 
291200511K51004 05111218501850   53850020000000578640500200000004595425002000000045314450020000000226946500200000001677 
291200511K51004 05111218501850   148500200000001671                                                                     
291200511A51004 0511121950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511121950050+260    1016407100740              025067         2540          138      086005            
291200511J51004 05111219502009    093078541950074072073066076071074075076075077076                                      
291200511K51004 05111219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111219501950   50575005000000000006250050000000000067500500003469160725005000071114407750050000528993 
291200511K51004 05111219501950   50825005000025849908750050000165400092500500001484951000010000024904011000100000549703 
291200511K51004 05111219501950   51200010000045947713000100000294009140001000002079011500010000024220016000100000115124 
291200511K51004 05111219501950   51700010000009304018000100000090535190001000000638492000010000005078721000100000065148 
291200511K51004 05111219501950   52200010000003056723000100000076430240001000000749212500010000004438026000100000045477 
291200511K51004 05111219501950   52700010000002440628000100000025297290001000000225623000010000001564331000100000015650 
291200511K51004 05111219501950   53200010000001086433000100000020368340001000000096573500010000000584636500200000006892 
291200511K51004 05111219501950   53850020000000553940500200000005273425002000000032464450020000000168546500200000001856 
291200511K51004 05111219501950   148500200000001074                                                                     
291200511A51004 0511122050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511122050050+267    1015507400770              025064         2550          138      085005            
291200511J51004 05111220502008    094076502050077075079076078073075073077072082075                                      
291200511K51004 05111220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111220502050   50575005000000000006250050000001437067500500003551440725005000056441507750050000469822 
291200511K51004 05111220502050   50825005000049793208750050000293732092500500001392551000010000015140411000100000496631 
291200511K51004 05111220502050   51200010000029728513000100000305461140001000001552831500010000011621816000100000212141 
291200511K51004 05111220502050   51700010000011454318000100000123790190001000000873022000010000004334121000100000066648 
291200511K51004 05111220502050   52200010000005792423000100000047063240001000000514352500010000003927226000100000033569 
291200511K51004 05111220502050   52700010000004624928000100000041465290001000000276703000010000002472831000100000025652 
291200511K51004 05111220502050   53200010000002337433000100000016462340001000000085463500010000000958236500200000005470 
291200511K51004 05111220502050   53850020000000844440500200000005800425002000000038384450020000000356046500200000001229 
291200511K51004 05111220502050   148500200000001225                                                                     
291200511A51004 0511122150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511122150050+267    1014707000770              024064         2550          138      083005            
291200511J51004 05111221502008    094076502150077070079067079070085075081070079073                                      
291200511K51004 05111221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111221502150   50575005000000000006250050000105523067500500004435990725005000052119207750050000402653 
291200511K51004 05111221502150   50825005000032890108750050000184766092500500001495851000010000022172311000100000389846 
291200511K51004 05111221502150   51200010000026050013000100000200142140001000002189991500010000013661416000100000120635 
291200511K51004 05111221502150   51700010000015578418000100000070519190001000000618202000010000009793521000100000039369 
291200511K51004 05111221502150   52200010000010154623000100000064010240001000000421072500010000003100526000100000042464 
291200511K51004 05111221502150   52700010000001529328000100000031570290001000000302753000010000001882731000100000021000 
291200511K51004 05111221502150   53200010000002557533000100000012087340001000000139343500010000001168836500200000009248 
291200511K51004 05111221502150   53850020000000463940500200000004923425002000000023514450020000000252146500200000002154 
291200511K51004 05111221502150   148500200000000967                                                                     
291200511A51004 0511122250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511122250050+269    1013807200810              023062         2550          091      090005            
291200511J51004 05111222502008    094081502250081073081073078070078070078071078069                                      
291200511K51004 05111222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111222502250   50575005000000000006250050000028687067500500001470070725005000028483207750050000287999 
291200511K51004 05111222502250   50825005000022611008750050000187188092500500000993201000010000021165611000100000458280 
291200511K51004 05111222502250   51200010000045687413000100000261940140001000001540581500010000010334916000100000091205 
291200511K51004 05111222502250   51700010000013124218000100000196511190001000000647172000010000009535221000100000113758 
291200511K51004 05111222502250   52200010000009195123000100000053907240001000000528422500010000002178126000100000024885 
291200511K51004 05111222502250   52700010000001990128000100000033050290001000000237133000010000001900731000100000007407 
291200511K51004 05111222502250   53200010000001582533000100000020645340001000000135663500010000000637136500200000009682 
291200511K51004 05111222502250   53850020000000541440500200000006179425002000000060934450020000000236746500200000002424 
291200511K51004 05111222502250   148500200000001129                                                                     
291200511A51004 0511122350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511122350050+259    1013207500730              023063         2550          091      090005            
291200511J51004 05111223502010    094077292350073075076063077074081069082069082071                                      
291200511K51004 05111223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111223502350   50575005000000000006250050000010102067500500001393990725005000022851007750050000177199 
291200511K51004 05111223502350   50825005000033420808750050000322392092500500001301921000010000033850011000100000408724 
291200511K51004 05111223502350   51200010000023582413000100000362585140001000001843111500010000016550116000100000081627 
291200511K51004 05111223502350   51700010000011762018000100000061565190001000001155772000010000006878321000100000073602 
291200511K51004 05111223502350   52200010000003211823000100000046617240001000000367612500010000004497126000100000037072 
291200511K51004 05111223502350   52700010000003074228000100000028580290001000000220493000010000001900231000100000021195 
291200511K51004 05111223502350   53200010000001966633000100000021401340001000000078733500010000000882736500200000006495 
291200511K51004 05111223502350   53850020000000723540500200000004622425002000000036674450020000000365746500200000001950 
291200511K51004 05111223502350   148500200000001213                                                                     
291200511A51004 0511130050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511130050050+270    1012907200890              024063         2560          083      086005            
291200511J51004 05111300502008    093084020050088071085077084072084075083074079073                                      
291200511K51004 05111300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111300500050   50575005000000000006250050000000000067500500002367840725005000034883407750050000402871 
291200511K51004 05111300500050   50825005000046026108750050000215364092500500001237771000010000020540411000100000287702 
291200511K51004 05111300500050   51200010000052502913000100000232347140001000002287321500010000012787116000100000081484 
291200511K51004 05111300500050   51700010000007348718000100000114553190001000000779112000010000004985521000100000063952 
291200511K51004 05111300500050   52200010000006425623000100000064897240001000000550262500010000002622226000100000024101 
291200511K51004 05111300500050   52700010000005224428000100000025749290001000000285483000010000001712031000100000022077 
291200511K51004 05111300500050   53200010000002048433000100000015233340001000000146483500010000001527536500200000012086 
291200511K51004 05111300500050   53850020000000700940500200000005984425002000000041064450020000000171546500200000002715 
291200511K51004 05111300500050   148500200000001461                                                                     
291200511A51004 0511130150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511130150050+262    1012907700830              024064         2550          083      092005            
291200511J51004 05111301502009    093083490150083077081073080068082071083069085068                                      
291200511K51004 05111301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111301500150   50575005000000000006250050000067133067500500001308570725005000016695607750050000332567 
291200511K51004 05111301500150   50825005000030523108750050000200662092500500002206751000010000017679711000100000484177 
291200511K51004 05111301500150   51200010000055922613000100000344832140001000001571061500010000025256316000100000111704 
291200511K51004 05111301500150   51700010000012935918000100000084157190001000000822552000010000008132921000100000060558 
291200511K51004 05111301500150   52200010000003797623000100000042763240001000000195752500010000001997526000100000045453 
291200511K51004 05111301500150   52700010000005319328000100000028189290001000000140743000010000001874331000100000020161 
291200511K51004 05111301500150   53200010000001560533000100000013416340001000000129013500010000001082236500200000008879 
291200511K51004 05111301500150   53850020000000887040500200000004089425002000000043354450020000000251046500200000002570 
291200511K51004 05111301500150   148500200000001434                                                                     
291200511A51004 0511130250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511130250050+256    1013507000890              025065         2550          129      086005            
291200511J51004 05111302502008    092080510250089070086070082066087069086068083073                                      
291200511K51004 05111302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111302500250   50575005000000600506250050000101470067500500001867060725005000050420607750050000523317 
291200511K51004 05111302500250   50825005000026253608750050000251867092500500001958091000010000014511811000100000469718 
291200511K51004 05111302500250   51200010000045127713000100000288571140001000002722161500010000015224216000100000080757 
291200511K51004 05111302500250   51700010000008082618000100000161771190001000001140882000010000010117721000100000042173 
291200511K51004 05111302500250   52200010000008138923000100000049477240001000000560702500010000003089026000100000025465 
291200511K51004 05111302500250   52700010000002036528000100000029253290001000000202423000010000002331631000100000026484 
291200511K51004 05111302500250   53200010000001350933000100000013922340001000000089843500010000000840336500200000007413 
291200511K51004 05111302500250   53850020000000445740500200000004092425002000000034914450020000000290446500200000002070 
291200511K51004 05111302500250   148500200000001036                                                                     
291200511A51004 0511130350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511130350050+246    1014107300820              024065         2550          083      106005            
291200511J51004 05111303502009    108079450350082072076067077073081076072076091069                                      
291200511K51004 05111303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111303500350   50575005000000000006250050000050523067500500001112550725005000042708707750050000500148 
291200511K51004 05111303500350   50825005000031299608750050000258963092500500001325891000010000016720011000100000351612 
291200511K51004 05111303500350   51200010000072688913000100000161614140001000001832231500010000025429316000100000097267 
291200511K51004 05111303500350   51700010000008733718000100000075944190001000000798102000010000008182621000100000073040 
291200511K51004 05111303500350   52200010000003427023000100000034612240001000000437322500010000002686126000100000047419 
291200511K51004 05111303500350   52700010000001974428000100000032788290001000000320193000010000001573031000100000015177 
291200511K51004 05111303500350   53200010000001815133000100000009058340001000000120723500010000001012636500200000007187 
291200511K51004 05111303500350   53850020000000667740500200000004423425002000000029274450020000000261846500200000001736 
291200511K51004 05111303500350   148500200000001730                                                                     
291200511A51004 0511130450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511130450050+250    1014707100930              025064         2550          129      082005            
291200511J51004 05111304502008    094094150450093071092073091074091076092074090072                                      
291200511K51004 05111304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111304500450   50575005000000000006250050000074857067500500000990190725005000034577807750050000524791 
291200511K51004 05111304500450   50825005000029047608750050000292914092500500002278921000010000018293111000100000362764 
291200511K51004 05111304500450   51200010000050460913000100000311154140001000002733391500010000013701416000100000161897 
291200511K51004 05111304500450   51700010000013520818000100000105473190001000001149362000010000005117821000100000056786 
291200511K51004 05111304500450   52200010000005705623000100000053594240001000000506652500010000003597726000100000042621 
291200511K51004 05111304500450   52700010000002459428000100000037986290001000000293063000010000002435731000100000020327 
291200511K51004 05111304500450   53200010000001055833000100000024605340001000000104643500010000000589136500200000007202 
291200511K51004 05111304500450   53850020000000465640500200000006143425002000000039214450020000000326146500200000002687 
291200511K51004 05111304500450   148500200000001555                                                                     
291200511A51004 0511130550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511130550050+250    1015207300910              024062         2550          083      087005            
291200511J51004 05111305502008    093094290550091074093077094073096074093072093071                                      
291200511K51004 05111305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111305500550   50575005000000000006250050000136091067500500002558240725005000035418907750050000363097 
291200511K51004 05111305500550   50825005000030893308750050000323227092500500002155811000010000011755011000100000246426 
291200511K51004 05111305500550   51200010000041327313000100000274169140001000002591311500010000018699816000100000114742 
291200511K51004 05111305500550   51700010000014294918000100000093012190001000001404722000010000008668621000100000066930 
291200511K51004 05111305500550   52200010000003764623000100000063169240001000000535612500010000005083426000100000037586 
291200511K51004 05111305500550   52700010000002795628000100000031155290001000000215583000010000002768631000100000012934 
291200511K51004 05111305500550   53200010000001922933000100000007445340001000000180483500010000001240336500200000011345 
291200511K51004 05111305500550   53850020000000611940500200000004519425002000000046214450020000000287646500200000002548 
291200511K51004 05111305500550   148500200000001230                                                                     
291200511A51004 0511130650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511130650050+249    1015307400900              025067         2550          148      088005            
291200511J51004 05111306502009    096082410650090075090073091070091071091069093071                                      
291200511K51004 05111306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111306500650   50575005000000000006250050000543978067500500006298790725005000018435107750050000503291 
291200511K51004 05111306500650   50825005000046043008750050000169025092500500001481841000010000011935611000100000373220 
291200511K51004 05111306500650   51200010000032240913000100000383682140001000003622701500010000014076316000100000133676 
291200511K51004 05111306500650   51700010000008979118000100000139560190001000001315482000010000007281221000100000064993 
291200511K51004 05111306500650   52200010000005253423000100000036921240001000000234232500010000002763326000100000026335 
291200511K51004 05111306500650   52700010000002814928000100000029176290001000000194703000010000001870831000100000020492 
291200511K51004 05111306500650   53200010000001045333000100000014398340001000000089613500010000000808236500200000009190 
291200511K51004 05111306500650   53850020000000461040500200000005455425002000000048254450020000000259846500200000001242 
291200511K51004 05111306500650   148500200000001284                                                                     
291200511A51004 0511130750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511130750050+249    1015307000910              024064         2550          083      083005            
291200511J51004 05111307502008    094091290750090071088070091071090071091071091075                                      
291200511K51004 05111307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111307500750   50575005000003862506250050000141769067500500001603850725005000020133407750050000192856 
291200511K51004 05111307500750   50825005000010863908750050000257698092500500002617931000010000025280711000100000382264 
291200511K51004 05111307500750   51200010000044217013000100000351963140001000002069971500010000012912616000100000211497 
291200511K51004 05111307500750   51700010000010242018000100000095786190001000000780972000010000007181621000100000055449 
291200511K51004 05111307500750   52200010000004647523000100000033869240001000000531942500010000004868826000100000019435 
291200511K51004 05111307500750   52700010000002490328000100000023151290001000000256663000010000002378431000100000012846 
291200511K51004 05111307500750   53200010000000860033000100000009191340001000000105953500010000000955636500200000009571 
291200511K51004 05111307500750   53850020000000454740500200000005579425002000000039704450020000000256246500200000001417 
291200511K51004 05111307500750   148500200000000820                                                                     
291200511A51004 0511130850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511130850050+249    1015106900900              023063         2550          083      080005            
291200511J51004 05111308502008    091090380850089069089071088071087069088068084070                                      
291200511K51004 05111308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111308500850   50575005000000000006250050000169948067500500002902010725005000032844307750050000285254 
291200511K51004 05111308500850   50825005000025158208750050000242686092500500001287681000010000014551111000100000265665 
291200511K51004 05111308500850   51200010000038258913000100000235914140001000002484731500010000022291716000100000158124 
291200511K51004 05111308500850   51700010000009181418000100000110650190001000000650952000010000004993421000100000066419 
291200511K51004 05111308500850   52200010000007440523000100000069890240001000000443382500010000004691626000100000020136 
291200511K51004 05111308500850   52700010000002488328000100000022308290001000000313073000010000001714831000100000013310 
291200511K51004 05111308500850   53200010000001774733000100000013197340001000000098463500010000000796536500200000006078 
291200511K51004 05111308500850   53850020000000677040500200000005184425002000000041134450020000000205946500200000002034 
291200511K51004 05111308500850   148500200000000982                                                                     
291200511A51004 0511130950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511130950050+247    1014507000870              025066         2550          129      082005            
291200511J51004 05111309502008    088085140950087069080068084067090071083071090069                                      
291200511K51004 05111309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111309500950   50575005000003174506250050000116520067500500001741950725005000064235107750050000645326 
291200511K51004 05111309500950   50825005000034714408750050000321818092500500001778901000010000014811011000100000201937 
291200511K51004 05111309500950   51200010000052332813000100000289280140001000001829961500010000012733116000100000259168 
291200511K51004 05111309500950   51700010000010093518000100000075924190001000000497992000010000007075921000100000090768 
291200511K51004 05111309500950   52200010000004107123000100000057489240001000000470092500010000005750726000100000045718 
291200511K51004 05111309500950   52700010000002453628000100000016458290001000000281953000010000002429931000100000010948 
291200511K51004 05111309500950   53200010000002136233000100000007026340001000000108243500010000000941636500200000009603 
291200511K51004 05111309500950   53850020000000692240500200000003689425002000000027224450020000000210646500200000002006 
291200511K51004 05111309500950   148500200000000968                                                                     
291200511A51004 0511131050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511131050050+246    1014206000720              024064         2550          091      072005            
291200511J51004 05111310502008    086082521050072060074060077060085061085065086068                                      
291200511K51004 05111310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111310501050   50575005000000000006250050000028943067500500000689010725005000016207107750050000376940 
291200511K51004 05111310501050   50825005000038409608750050000168355092500500001712201000010000024696211000100000482690 
291200511K51004 05111310501050   51200010000034779913000100000299158140001000002275741500010000016448616000100000162419 
291200511K51004 05111310501050   51700010000015152218000100000122714190001000000776232000010000006402321000100000059258 
291200511K51004 05111310501050   52200010000006173923000100000074750240001000000213562500010000003893026000100000039893 
291200511K51004 05111310501050   52700010000004668628000100000025654290001000000142813000010000002279831000100000012313 
291200511K51004 05111310501050   53200010000001062633000100000009822340001000000117413500010000000792336500200000007793 
291200511K51004 05111310501050   53850020000000541740500200000003337425002000000032914450020000000204946500200000001688 
291200511K51004 05111310501050   148500200000001404                                                                     
291200511A51004 0511131150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511131150050+245    1013706200850              022064         2540          121      073005            
291200511J51004 05111311502007    079079291150084062082061079059073061063059067058                                      
291200511K51004 05111311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111311501150   50575005000000000006250050000000000067500500001560070725005000018418707750050000299206 
291200511K51004 05111311501150   50825005000044477808750050000370206092500500001917071000010000009814511000100000362719 
291200511K51004 05111311501150   51200010000029246813000100000242567140001000002664801500010000016031016000100000073445 
291200511K51004 05111311501150   51700010000013234218000100000103373190001000000703072000010000009291121000100000025989 
291200511K51004 05111311501150   52200010000006234723000100000032784240001000000640042500010000002735626000100000021748 
291200511K51004 05111311501150   52700010000002241928000100000018027290001000000267133000010000002710331000100000013370 
291200511K51004 05111311501150   53200010000000863233000100000006902340001000000091983500010000000717636500200000005093 
291200511K51004 05111311501150   53850020000000508840500200000002915425002000000029814450020000000172646500200000002362 
291200511K51004 05111311501150   148500200000000885                                                                     
291200511A51004 0511131250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511131250050+244    1013006400820              024067         2540          083      079005            
291200511J51004 05111312502007    081080511250082063080063085064083061086059084061                                      
291200511K51004 05111312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111312501250   50575005000005163206250050000167898067500500002284490725005000035359507750050000399412 
291200511K51004 05111312501250   50825005000037808808750050000376453092500500002254981000010000013359911000100000453019 
291200511K51004 05111312501250   51200010000052248513000100000346491140001000001180201500010000016394616000100000120603 
291200511K51004 05111312501250   51700010000010439418000100000078499190001000000617232000010000006804221000100000050664 
291200511K51004 05111312501250   52200010000005278523000100000022329240001000000314552500010000004612926000100000030591 
291200511K51004 05111312501250   52700010000002828428000100000018297290001000000126613000010000001748231000100000014590 
291200511K51004 05111312501250   53200010000001353733000100000008099340001000000127063500010000000905436500200000008905 
291200511K51004 05111312501250   53850020000000498040500200000004741425002000000037614450020000000312946500200000001860 
291200511K51004 05111312501250   148500200000001076                                                                     
291200511A51004 0511131350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511131350050+244    1013006300820              024067         2540          083      075005            
291200511J51004 05111313502007    078083441350082063083060079059084058082059081062                                      
291200511K51004 05111313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111313501350   50575005000005700706250050000151787067500500004090000725005000043738807750050000324907 
291200511K51004 05111313501350   50825005000038560908750050000245304092500500001307331000010000015825311000100000514515 
291200511K51004 05111313501350   51200010000055151513000100000141844140001000001667501500010000011185816000100000102357 
291200511K51004 05111313501350   51700010000007663618000100000061974190001000000437072000010000006924021000100000066454 
291200511K51004 05111313501350   52200010000004995823000100000029288240001000000551432500010000003776326000100000024152 
291200511K51004 05111313501350   52700010000002581528000100000024885290001000000092963000010000001715731000100000015964 
291200511K51004 05111313501350   53200010000001428533000100000012734340001000000136533500010000001027236500200000009922 
291200511K51004 05111313501350   53850020000000471340500200000004024425002000000044254450020000000221646500200000001366 
291200511K51004 05111313501350   148500200000001095                                                                     
291200511A51004 0511131450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511131450050+244    1013206000810              023068         2540          138      070005            
291200511J51004 05111314502007    084077201450080060085060084061076064076060079060                                      
291200511K51004 05111314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111314501450   50575005000005427606250050000175864067500500004226410725005000060845107750050000389044 
291200511K51004 05111314501450   50825005000025289208750050000234095092500500001347221000010000016874511000100000244830 
291200511K51004 05111314501450   51200010000032720013000100000335799140001000001707651500010000014246216000100000108672 
291200511K51004 05111314501450   51700010000009753718000100000094527190001000000666652000010000005113821000100000032937 
291200511K51004 05111314501450   52200010000002968223000100000048032240001000000407272500010000004892726000100000017838 
291200511K51004 05111314501450   52700010000001479228000100000018379290001000000163933000010000001222031000100000012677 
291200511K51004 05111314501450   53200010000001264733000100000007037340001000000075443500010000000509136500200000007462 
291200511K51004 05111314501450   53850020000000599740500200000003831425002000000048704450020000000262246500200000001046 
291200511K51004 05111314501450   148500200000001394                                                                     
291200511A51004 0511131550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511131550050+245    1013506100800              023068         2540          148      076005            
291200511J51004 05111315502007    081078341550080062077064078063082061085061082060                                      
291200511K51004 05111315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111315501550   50575005000000000006250050000244733067500500004269630725005000033809207750050000422585 
291200511K51004 05111315501550   50825005000040307708750050000275545092500500001984061000010000016568611000100000306030 
291200511K51004 05111315501550   51200010000024596113000100000203447140001000001196301500010000015500016000100000098646 
291200511K51004 05111315501550   51700010000011025418000100000103128190001000000972072000010000005998721000100000066560 
291200511K51004 05111315501550   52200010000003882023000100000030418240001000000248732500010000002276626000100000018099 
291200511K51004 05111315501550   52700010000002404828000100000006284290001000000214393000010000001598231000100000015989 
291200511K51004 05111315501550   53200010000001510733000100000007404340001000000091773500010000000555436500200000006091 
291200511K51004 05111315501550   53850020000000439140500200000004031425002000000022254450020000000238646500200000001525 
291200511K51004 05111315501550   148500200000000915                                                                     
291200511A51004 0511131650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511131650050+255    1014006400810              025071         2540          083      081005            
291200511J51004 05111316502007    083081431650081063085066081062084064080063083062                                      
291200511K51004 05111316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111316501650   50575005000000000006250050000180563067500500005134900725005000047507707750050000481874 
291200511K51004 05111316501650   50825005000045811908750050000204926092500500001724401000010000034294311000100000371347 
291200511K51004 05111316501650   51200010000053508413000100000295733140001000001558681500010000010086416000100000143037 
291200511K51004 05111316501650   51700010000012387418000100000077734190001000000318222000010000004360621000100000053944 
291200511K51004 05111316501650   52200010000004521323000100000050912240001000000334912500010000002651526000100000031412 
291200511K51004 05111316501650   52700010000001879528000100000024216290001000000193723000010000001343131000100000011623 
291200511K51004 05111316501650   53200010000001003033000100000004827340001000000082923500010000000695636500200000005504 
291200511K51004 05111316501650   53850020000000775940500200000003038425002000000038624450020000000277946500200000001981 
291200511K51004 05111316501650   148500200000000797                                                                     
291200511A51004 0511131750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511131750050+261    1014805700780              023070         2540          148      070005            
291200511J51004 05111317502007    080075301750079057078060075061078062086061082060                                      
291200511K51004 05111317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111317501750   50575005000000000006250050000183523067500500007469800725005000071169807750050000233066 
291200511K51004 05111317501750   50825005000022381508750050000217137092500500001824871000010000014643211000100000290004 
291200511K51004 05111317501750   51200010000040326713000100000287748140001000001409911500010000014130516000100000093252 
291200511K51004 05111317501750   51700010000007791418000100000060804190001000000413552000010000003289421000100000033945 
291200511K51004 05111317501750   52200010000003172123000100000042820240001000000271652500010000006044926000100000014789 
291200511K51004 05111317501750   52700010000001699728000100000012712290001000000146143000010000001683331000100000011301 
291200511K51004 05111317501750   53200010000001303433000100000010422340001000000133953500010000000524736500200000007690 
291200511K51004 05111317501750   53850020000000414840500200000004094425002000000032484450020000000188046500200000000899 
291200511K51004 05111317501750   148500200000000999                                                                     
291200511A51004 0511131850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511131850050+268    1015405400690              022069         2540          083      068005            
291200511J51004 05111318502007    076081071850069054072057077056078056079053076060                                      
291200511K51004 05111318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111318501850   50575005000000000006250050000208719067500500003938910725005000037130607750050000264805 
291200511K51004 05111318501850   50825005000029001908750050000189437092500500001600321000010000017714311000100000382368 
291200511K51004 05111318501850   51200010000039750913000100000273610140001000001608891500010000016746716000100000053260 
291200511K51004 05111318501850   51700010000005165118000100000107561190001000000527852000010000006487721000100000030150 
291200511K51004 05111318501850   52200010000003257223000100000016518240001000000156152500010000003173626000100000025230 
291200511K51004 05111318501850   52700010000001305828000100000019451290001000000193423000010000001697431000100000007510 
291200511K51004 05111318501850   53200010000001038433000100000004997340001000000089023500010000000746736500200000004584 
291200511K51004 05111318501850   53850020000000368440500200000002821425002000000031024450020000000200246500200000001977 
291200511K51004 05111318501850   148500200000001230                                                                     
291200511A51004 0511131950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511131950050+270    1015205400600              023070         2550          091      063005            
291200511J51004 05111319502006    066074071950059054062052064054070051073053074054                                      
291200511K51004 05111319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111319501950   50575005000007474406250050000210998067500500002695390725005000038683807750050000372532 
291200511K51004 05111319501950   50825005000027118908750050000215826092500500001874341000010000017958911000100000415721 
291200511K51004 05111319501950   51200010000030957213000100000394770140001000001736531500010000013466616000100000082598 
291200511K51004 05111319501950   51700010000008264118000100000032343190001000000811532000010000005583521000100000040095 
291200511K51004 05111319501950   52200010000004028623000100000037841240001000000309432500010000001970826000100000023347 
291200511K51004 05111319501950   52700010000001083828000100000018664290001000000178983000010000001599531000100000015714 
291200511K51004 05111319501950   53200010000000893733000100000009551340001000000071253500010000000691036500200000004729 
291200511K51004 05111319501950   53850020000000340940500200000004183425002000000021484450020000000185346500200000001184 
291200511K51004 05111319501950   148500200000000950                                                                     
291200511A51004 0511132050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511132050050+273    1014805400540              023071         2550          138      065005            
291200511J51004 05111320502006    072062022050054055057056060057062060064057062054                                      
291200511K51004 05111320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111320502050   50575005000000981406250050000158986067500500003948490725005000065201107750050000603796 
291200511K51004 05111320502050   50825005000032741008750050000251092092500500002101201000010000023302911000100000233058 
291200511K51004 05111320502050   51200010000033430213000100000238398140001000001563711500010000013040816000100000132957 
291200511K51004 05111320502050   51700010000006675618000100000086461190001000000353952000010000002715121000100000031239 
291200511K51004 05111320502050   52200010000002031323000100000030572240001000000241082500010000002645226000100000015174 
291200511K51004 05111320502050   52700010000002330828000100000023298290001000000161223000010000001246231000100000011182 
291200511K51004 05111320502050   53200010000001412133000100000010312340001000000057563500010000000361336500200000005491 
291200511K51004 05111320502050   53850020000000441340500200000003907425002000000039954450020000000248746500200000001772 
291200511K51004 05111320502050   148500200000001185                                                                     
291200511A51004 0511132150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511132150050+273    1014205900610              023069         2550          148      068005            
291200511J51004 05111321502007    081060182150061059061058062056059061058062059062                                      
291200511K51004 05111321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111321502150   50575005000000000006250050000345500067500500006105040725005000039377007750050000404214 
291200511K51004 05111321502150   50825005000034406208750050000208285092500500001687641000010000020050711000100000236978 
291200511K51004 05111321502150   51200010000022132013000100000274335140001000002083821500010000019417216000100000110783 
291200511K51004 05111321502150   51700010000006208018000100000052165190001000000457312000010000004521621000100000060143 
291200511K51004 05111321502150   52200010000001893723000100000034166240001000000300392500010000001194126000100000025270 
291200511K51004 05111321502150   52700010000001406328000100000020946290001000000186823000010000002152031000100000012497 
291200511K51004 05111321502150   53200010000001292833000100000016265340001000000064333500010000000864636500200000007094 
291200511K51004 05111321502150   53850020000000530240500200000005234425002000000032224450020000000223646500200000001593 
291200511K51004 05111321502150   148500200000000956                                                                     
291200511A51004 0511132250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511132250050+276    1013605500710              022069         2560          138      063005            
291200511J51004 05111322502008    083070142250071055059045052047066061062053061056                                      
291200511K51004 05111322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111322502250   50575005000001678806250050000186212067500500003386590725005000054124307750050000540004 
291200511K51004 05111322502250   50825005000025224808750050000133204092500500000960821000010000015540511000100000335220 
291200511K51004 05111322502250   51200010000031057513000100000229686140001000002246671500010000012116916000100000061981 
291200511K51004 05111322502250   51700010000011493918000100000069500190001000000455862000010000004346821000100000026999 
291200511K51004 05111322502250   52200010000003252023000100000036619240001000000240892500010000001977626000100000019543 
291200511K51004 05111322502250   52700010000001620628000100000014530290001000000093513000010000000866531000100000012457 
291200511K51004 05111322502250   53200010000001075033000100000011913340001000000116653500010000000801636500200000007333 
291200511K51004 05111322502250   53850020000000568340500200000004197425002000000026794450020000000116046500200000001904 
291200511K51004 05111322502250   148500200000000886                                                                     
291200511A51004 0511132350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511132350050+265    1012905000670              022069         2560          138      058005            
291200511J51004 05111323502013    102065042350067051068060075064082077075074066061                                      
291200511K51004 05111323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111323502350   50575005000003986806250050000085018067500500004092710725005000067386107750050000500379 
291200511K51004 05111323502350   50825005000026138108750050000186156092500500001740911000010000016680411000100000231910 
291200511K51004 05111323502350   51200010000046116113000100000132535140001000001446361500010000010816916000100000098912 
291200511K51004 05111323502350   51700010000008253418000100000077119190001000000487822000010000005576121000100000034635 
291200511K51004 05111323502350   52200010000001878723000100000018975240001000000298012500010000004531826000100000015647 
291200511K51004 05111323502350   52700010000001163828000100000023169290001000000222193000010000001239331000100000009619 
291200511K51004 05111323502350   53200010000001623533000100000009538340001000000079333500010000000665536500200000005871 
291200511K51004 05111323502350   53850020000000489340500200000004829425002000000035634450020000000307446500200000001895 
291200511K51004 05111323502350   148500200000001268                                                                     
291200511A51004 0511140050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511140050050+261    1012807200560              021067         2560          129      082005            
291200511J51004 05111400502012    083057490050056072061059055047054052063054058051                                      
291200511K51004 05111400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111400500050   50575005000000000006250050000052648067500500002593500725005000059524307750050000690056 
291200511K51004 05111400500050   50825005000032175208750050000069570092500500001369281000010000008739411000100000199279 
291200511K51004 05111400500050   51200010000023892713000100000122757140001000001794891500010000013426116000100000076587 
291200511K51004 05111400500050   51700010000006876018000100000057654190001000000470072000010000004322721000100000033375 
291200511K51004 05111400500050   52200010000003477323000100000019660240001000000460122500010000002114526000100000019435 
291200511K51004 05111400500050   52700010000001671228000100000018624290001000000199133000010000001596131000100000014851 
291200511K51004 05111400500050   53200010000001191933000100000009530340001000000134113500010000000346236500200000005456 
291200511K51004 05111400500050   53850020000000407840500200000003012425002000000030804450020000000184946500200000001638 
291200511K51004 05111400500050   148500200000000850                                                                     
291200511A51004 0511140150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511140150050+252    1012805800490              022067         2570          138      070005            
291200511J51004 05111401502007    079060220150048058053065059064053060055064051068                                      
291200511K51004 05111401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111401500150   50575005000000000006250050000031795067500500003366790725005000045070507750050000376673 
291200511K51004 05111401500150   50825005000034553108750050000218575092500500001513051000010000019999211000100000315473 
291200511K51004 05111401500150   51200010000021084613000100000418996140001000001980201500010000007685016000100000105201 
291200511K51004 05111401500150   51700010000006337918000100000057214190001000000501562000010000004782621000100000051177 
291200511K51004 05111401500150   52200010000005331923000100000044921240001000000246502500010000003242326000100000018599 
291200511K51004 05111401500150   52700010000002061528000100000024702290001000000158973000010000001642431000100000014738 
291200511K51004 05111401500150   53200010000001023133000100000009807340001000000097783500010000000636436500200000007503 
291200511K51004 05111401500150   53850020000000614140500200000004454425002000000031694450020000000236546500200000001879 
291200511K51004 05111401500150   148500200000001048                                                                     
291200511A51004 0511140250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511140250050+245    1013305900760              024071         2570          138      073005            
291200511J51004 05111402502007    076074440250077060073056060060053060057059053059                                      
291200511K51004 05111402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111402500250   50575005000000000006250050000159109067500500006126950725005000083862507750050000480821 
291200511K51004 05111402500250   50825005000018541608750050000126988092500500001334921000010000025885311000100000447579 
291200511K51004 05111402500250   51200010000039982613000100000184288140001000001398281500010000007540416000100000085800 
291200511K51004 05111402500250   51700010000007161618000100000051931190001000000703442000010000005396121000100000034755 
291200511K51004 05111402500250   52200010000003621023000100000042279240001000000333412500010000002201926000100000023397 
291200511K51004 05111402500250   52700010000003726628000100000019394290001000000149623000010000001723431000100000014914 
291200511K51004 05111402500250   53200010000000501333000100000009571340001000000102613500010000001214836500200000005681 
291200511K51004 05111402500250   53850020000000567640500200000004346425002000000022324450020000000286946500200000001645 
291200511K51004 05111402500250   148500200000001418                                                                     
291200511A51004 0511140350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511140350050+244    1014005400730              022068         2570          138      062005            
291200511J51004 05111403502007    080064260350073052076052069060068052074050080055                                      
291200511K51004 05111403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111403500350   50575005000000000006250050000000000067500500002220960725005000073740507750050000618494 
291200511K51004 05111403500350   50825005000027416008750050000219881092500500001013301000010000013389911000100000240891 
291200511K51004 05111403500350   51200010000024384813000100000282127140001000000851321500010000009619716000100000127499 
291200511K51004 05111403500350   51700010000007973718000100000058007190001000000609602000010000003761921000100000029046 
291200511K51004 05111403500350   52200010000005605423000100000048970240001000000268722500010000002206026000100000022606 
291200511K51004 05111403500350   52700010000002330228000100000020891290001000000173303000010000001039331000100000016964 
291200511K51004 05111403500350   53200010000001115333000100000012359340001000000051623500010000000558136500200000004579 
291200511K51004 05111403500350   53850020000000457440500200000003503425002000000026804450020000000267346500200000001772 
291200511K51004 05111403500350   148500200000000989                                                                     
291200511A51004 0511140450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511140450050+245    1014706000750              021065         2570          129      070005            
291200511J51004 05111404502007    079081110450075060077059081055083062080060073057                                      
291200511K51004 05111404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111404500450   50575005000000000006250050000000000067500500001272210725005000035365107750050000442034 
291200511K51004 05111404500450   50825005000023399108750050000109488092500500001706811000010000025341611000100000256342 
291200511K51004 05111404500450   51200010000034511913000100000183768140001000001804371500010000010088916000100000115093 
291200511K51004 05111404500450   51700010000005996218000100000067328190001000000612022000010000005234321000100000054016 
291200511K51004 05111404500450   52200010000003266723000100000030685240001000000402022500010000002135926000100000014165 
291200511K51004 05111404500450   52700010000002023628000100000019507290001000000161813000010000001163331000100000010824 
291200511K51004 05111404500450   53200010000001580233000100000009982340001000000077223500010000001000936500200000008212 
291200511K51004 05111404500450   53850020000000592040500200000004874425002000000033454450020000000180146500200000001431 
291200511K51004 05111404500450   148500200000000743                                                                     
291200511A51004 0511140550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511140550050+245    1015405900960              022065         2560          129      068005            
291200511J51004 05111405502009    083086290550096059095062087064089051084052080059                                      
291200511K51004 05111405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111405500550   50575005000000000006250050000000000067500500001311790725005000033718207750050000490104 
291200511K51004 05111405500550   50825005000039999408750050000216749092500500001622111000010000017077411000100000201458 
291200511K51004 05111405500550   51200010000043717413000100000279601140001000001768881500010000011871016000100000081275 
291200511K51004 05111405500550   51700010000011716518000100000035605190001000000644602000010000007368421000100000035508 
291200511K51004 05111405500550   52200010000004124623000100000043195240001000000439062500010000004018626000100000019940 
291200511K51004 05111405500550   52700010000001653528000100000020546290001000000142173000010000001416531000100000011400 
291200511K51004 05111405500550   53200010000001757433000100000012603340001000000164953500010000001218836500200000006019 
291200511K51004 05111405500550   53850020000000501640500200000002486425002000000029394450020000000272646500200000001563 
291200511K51004 05111405500550   148500200000000938                                                                     
291200511A51004 0511140650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511140650050+252    1015806100970              022065         2560          083      075005            
291200511J51004 05111406502007    079096460650097062094064096059095062090063093058                                      
291200511K51004 05111406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111406500650   50575005000000182606250050000063282067500500001516010725005000033678607750050000290442 
291200511K51004 05111406500650   50825005000011568308750050000156210092500500001462841000010000025266211000100000391123 
291200511K51004 05111406500650   51200010000048449913000100000288094140001000001412991500010000013627216000100000077730 
291200511K51004 05111406500650   51700010000004197018000100000093681190001000001058552000010000006075421000100000033847 
291200511K51004 05111406500650   52200010000005067723000100000039709240001000000450002500010000002223626000100000025404 
291200511K51004 05111406500650   52700010000002348828000100000019585290001000000135523000010000001561031000100000011685 
291200511K51004 05111406500650   53200010000001208733000100000014402340001000000111413500010000001100336500200000006633 
291200511K51004 05111406500650   53850020000000616340500200000005262425002000000033584450020000000180846500200000001289 
291200511K51004 05111406500650   148500200000001033                                                                     
291200511A51004 0511140750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511140750050+253    1015905701020              020064         2560          083      067005            
291200511J51004 05111407502007    085096530750102057104059102060099059101064097065                                      
291200511K51004 05111407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111407500750   50575005000000000006250050000006261067500500001502210725005000022617907750050000211973 
291200511K51004 05111407500750   50825005000025266208750050000179773092500500000852281000010000024359011000100000244091 
291200511K51004 05111407500750   51200010000026206813000100000250152140001000002194901500010000011006816000100000125208 
291200511K51004 05111407500750   51700010000007010418000100000075764190001000000399772000010000003545321000100000034027 
291200511K51004 05111407500750   52200010000005680123000100000041394240001000000350982500010000002155826000100000036702 
291200511K51004 05111407500750   52700010000001766728000100000013213290001000000157503000010000002022731000100000006819 
291200511K51004 05111407500750   53200010000001013733000100000007538340001000000077943500010000000992136500200000005562 
291200511K51004 05111407500750   53850020000000535940500200000003681425002000000028164450020000000169046500200000001444 
291200511K51004 05111407500750   148500200000000723                                                                     
291200511A51004 0511140850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511140850050+252    1015706801000              022066         2560          083      079005            
291200511J51004 05111408502008    083100500850099068100059101053104052105055102055                                      
291200511K51004 05111408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111408500850   50575005000000000006250050000000000067500500002272700725005000031602607750050000276457 
291200511K51004 05111408500850   50825005000021766308750050000093740092500500001854571000010000016719111000100000384146 
291200511K51004 05111408500850   51200010000044464913000100000380778140001000001935381500010000012074016000100000064048 
291200511K51004 05111408500850   51700010000006426418000100000107476190001000000655632000010000004850221000100000041752 
291200511K51004 05111408500850   52200010000003628723000100000032871240001000000334122500010000002460226000100000025210 
291200511K51004 05111408500850   52700010000002794228000100000016212290001000000116323000010000001077931000100000007504 
291200511K51004 05111408500850   53200010000001412133000100000008602340001000000088943500010000000519236500200000005693 
291200511K51004 05111408500850   53850020000000474540500200000003633425002000000033334450020000000257846500200000001648 
291200511K51004 05111408500850   148500200000000920                                                                     
291200511A51004 0511140950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511140950050+255    1015306301000              021063         2560          129      078005            
291200511J51004 05111409502008    086095520950100063101056102059103064106065102069                                      
291200511K51004 05111409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111409500950   50575005000000000006250050000009574067500500001237830725005000031978007750050000377673 
291200511K51004 05111409500950   50825005000019425108750050000143411092500500001115991000010000006318911000100000288771 
291200511K51004 05111409500950   51200010000032192413000100000247064140001000002249421500010000017451316000100000128385 
291200511K51004 05111409500950   51700010000005376818000100000032558190001000000787822000010000006266521000100000023428 
291200511K51004 05111409500950   52200010000005420123000100000058859240001000000250582500010000002651526000100000023502 
291200511K51004 05111409500950   52700010000001748128000100000016251290001000000288673000010000001080531000100000021923 
291200511K51004 05111409500950   53200010000001666433000100000014855340001000000077123500010000000747936500200000005918 
291200511K51004 05111409500950   53850020000000659140500200000005234425002000000023254450020000000207946500200000001713 
291200511K51004 05111409500950   148500200000000797                                                                     
291200511A51004 0511141050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511141050050+255    1015207201090              022064         2560          083      083005            
291200511J51004 05111410502009    102102591050109073110075106070117072108081102070                                      
291200511K51004 05111410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111410501050   50575005000000000006250050000023189067500500001412390725005000030151007750050000313149 
291200511K51004 05111410501050   50825005000032993808750050000243867092500500001047481000010000014038811000100000291882 
291200511K51004 05111410501050   51200010000048368913000100000207394140001000001311811500010000010940616000100000100043 
291200511K51004 05111410501050   51700010000017880618000100000039164190001000000709052000010000003924621000100000045154 
291200511K51004 05111410501050   52200010000006760623000100000025651240001000000465752500010000002064226000100000027264 
291200511K51004 05111410501050   52700010000002180428000100000018852290001000000201573000010000002496431000100000009048 
291200511K51004 05111410501050   53200010000001672133000100000018868340001000000062253500010000001078536500200000007118 
291200511K51004 05111410501050   53850020000000398140500200000004225425002000000027964450020000000216346500200000000928 
291200511K51004 05111410501050   148500200000001150                                                                     
291200511A51004 0511141150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511141150050+256    1014806801120              021062         2560          083      080005            
291200511J51004 05111411502008    088110191150112068114068113065111068114069114069                                      
291200511K51004 05111411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111411501150   50575005000000000006250050000000000067500500000193160725005000027542307750050000349912 
291200511K51004 05111411501150   50825005000026462308750050000187586092500500000749981000010000021893011000100000222156 
291200511K51004 05111411501150   51200010000048277713000100000114504140001000001568691500010000014103316000100000129204 
291200511K51004 05111411501150   51700010000010795318000100000067774190001000000765822000010000003942321000100000056382 
291200511K51004 05111411501150   52200010000003409823000100000035710240001000000325562500010000004129726000100000023689 
291200511K51004 05111411501150   52700010000002532128000100000039824290001000000195263000010000002418431000100000022502 
291200511K51004 05111411501150   53200010000001168833000100000011203340001000000129143500010000000727036500200000006185 
291200511K51004 05111411501150   53850020000000554240500200000004093425002000000038934450020000000260546500200000001159 
291200511K51004 05111411501150   148500200000001489                                                                     
291200511A51004 0511141250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511141250050+254    1014807701020              019060         2560          129      090005            
291200511J51004 05111412502009    091102481250102076104071103062106064112069111065                                      
291200511K51004 05111412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111412501250   50575005000000000006250050000000000067500500000000000725005000009025607750050000280686 
291200511K51004 05111412501250   50825005000027032708750050000150324092500500001322971000010000012529211000100000272586 
291200511K51004 05111412501250   51200010000026361913000100000226191140001000001431171500010000011535016000100000117929 
291200511K51004 05111412501250   51700010000004592418000100000053521190001000000627102000010000003732121000100000051475 
291200511K51004 05111412501250   52200010000003347223000100000030321240001000000286642500010000001962926000100000025004 
291200511K51004 05111412501250   52700010000003322228000100000022285290001000000296183000010000002053531000100000015371 
291200511K51004 05111412501250   53200010000000827933000100000011404340001000000117903500010000001500836500200000008725 
291200511K51004 05111412501250   53850020000000422140500200000005774425002000000034274450020000000229446500200000001890 
291200511K51004 05111412501250   148500200000000912                                                                     
291200511A51004 0511141350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511141350050+253    1014707700940              022061         2560          091      089005            
291200511J51004 05111413502008    098096111350094077095079098075099080101077103074                                      
291200511K51004 05111413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111413501350   50575005000000000006250050000000000067500500000624880725005000012300907750050000173626 
291200511K51004 05111413501350   50825005000021613208750050000159659092500500001289631000010000009218611000100000523200 
291200511K51004 05111413501350   51200010000034937113000100000445827140001000001018271500010000017586616000100000129350 
291200511K51004 05111413501350   51700010000010795218000100000084157190001000000852922000010000006542721000100000090240 
291200511K51004 05111413501350   52200010000004552523000100000055119240001000000325212500010000003318726000100000027358 
291200511K51004 05111413501350   52700010000003260328000100000016967290001000000225503000010000001743131000100000021678 
291200511K51004 05111413501350   53200010000000905833000100000014425340001000000188793500010000001122236500200000010265 
291200511K51004 05111413501350   53850020000000358340500200000004727425002000000037504450020000000209446500200000002223 
291200511K51004 05111413501350   148500200000000833                                                                     
291200511A51004 0511141450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511141450050+254    1014707000920              022062         2550          083      085005            
291200511J51004 05111414502008    088096031450092070097070093071094070095072095070                                      
291200511K51004 05111414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111414501450   50575005000000000006250050000000000067500500000761700725005000034799907750050000352978 
291200511K51004 05111414501450   50825005000024699508750050000189567092500500000517611000010000021644111000100000378463 
291200511K51004 05111414501450   51200010000052465813000100000089890140001000001474201500010000014765716000100000104776 
291200511K51004 05111414501450   51700010000010117918000100000076104190001000000743842000010000009479821000100000040974 
291200511K51004 05111414501450   52200010000004426623000100000055573240001000000677162500010000002503526000100000024740 
291200511K51004 05111414501450   52700010000002287428000100000019777290001000000176393000010000002525731000100000016957 
291200511K51004 05111414501450   53200010000002344533000100000009760340001000000212213500010000000846536500200000008633 
291200511K51004 05111414501450   53850020000000802140500200000003084425002000000021174450020000000244046500200000002410 
291200511K51004 05111414501450   148500200000001555                                                                     
291200511A51004 0511141550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511141550050+253    1014907000920              021061         2550          091      081005            
291200511J51004 05111415502009    107088051550092070096070092065090070089077092070                                      
291200511K51004 05111415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111415501550   50575005000000000006250050000000000067500500000799190725005000020486507750050000212293 
291200511K51004 05111415501550   50825005000012546008750050000081464092500500000662661000010000017484411000100000445018 
291200511K51004 05111415501550   51200010000041309313000100000228292140001000001933841500010000010813816000100000127763 
291200511K51004 05111415501550   51700010000010289218000100000069427190001000000305592000010000009997921000100000053716 
291200511K51004 05111415501550   52200010000004187323000100000048892240001000000462192500010000004079726000100000026092 
291200511K51004 05111415501550   52700010000003466828000100000032819290001000000192903000010000001037631000100000014918 
291200511K51004 05111415501550   53200010000001334933000100000010293340001000000118663500010000001070236500200000008781 
291200511K51004 05111415501550   53850020000000528040500200000004508425002000000033264450020000000331746500200000001706 
291200511K51004 05111415501550   148500200000001368                                                                     
291200511A51004 0511141650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511141650050+257    1015808300880              023063         2550          083      095005            
291200511J51004 05111416502008    101084391650088083084078087075092074093077092073                                      
291200511K51004 05111416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111416501650   50575005000000000006250050000000000067500500000583410725005000036046207750050000405976 
291200511K51004 05111416501650   50825005000013233708750050000114180092500500001762291000010000017608911000100000458345 
291200511K51004 05111416501650   51200010000054798913000100000302975140001000001847991500010000009965416000100000113402 
291200511K51004 05111416501650   51700010000011768018000100000082285190001000000695662000010000009532721000100000070981 
291200511K51004 05111416501650   52200010000007951523000100000053893240001000000528292500010000002706826000100000021519 
291200511K51004 05111416501650   52700010000002300128000100000030729290001000000190723000010000001371131000100000014749 
291200511K51004 05111416501650   53200010000001227433000100000010942340001000000184593500010000001137736500200000007509 
291200511K51004 05111416501650   53850020000000750240500200000004792425002000000042394450020000000393246500200000002022 
291200511K51004 05111416501650   148500200000001088                                                                     
291200511A51004 0511141750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511141750050+262    1016008900930              022059         2550          083      101005            
291200511J51004 05111417502009    108081171750092088087085082088081086082086084078                                      
291200511K51004 05111417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111417501750   50575005000000000006250050000000000067500500000000000725005000002265607750050000159939 
291200511K51004 05111417501750   50825005000024552308750050000174047092500500001355231000010000021098511000100000359324 
291200511K51004 05111417501750   51200010000048189513000100000247508140001000001812491500010000020261716000100000133702 
291200511K51004 05111417501750   51700010000007767018000100000104472190001000000571612000010000006076921000100000069918 
291200511K51004 05111417501750   52200010000003792623000100000035625240001000000559512500010000002666326000100000042217 
291200511K51004 05111417501750   52700010000002032228000100000023483290001000000290283000010000002326731000100000016796 
291200511K51004 05111417501750   53200010000001615933000100000026204340001000000143643500010000001553136500200000007670 
291200511K51004 05111417501750   53850020000000594540500200000009067425002000000048274450020000000373546500200000001661 
291200511K51004 05111417501750   148500200000000862                                                                     
291200511A51004 0511141850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511141850050+271    1016907800950              025063         2560          091      096005            
291200511J51004 05111418502009    100083591850095079088082088077083071083076082082                                      
291200511K51004 05111418501850   50325005000000000003750050000000000042500500000000000475005000000957905250050000005030 
291200511K51004 05111418501850   50575005000000000006250050000020430067500500000967320725005000023978807750050000277877 
291200511K51004 05111418501850   50825005000016201908750050000149518092500500001560571000010000019292211000100000767185 
291200511K51004 05111418501850   51200010000051216413000100000365158140001000002071291500010000016059416000100000141568 
291200511K51004 05111418501850   51700010000012246218000100000127548190001000000899522000010000009563021000100000071206 
291200511K51004 05111418501850   52200010000006899823000100000056061240001000000426342500010000003500026000100000037190 
291200511K51004 05111418501850   52700010000003833628000100000016050290001000000306543000010000002049631000100000034691 
291200511K51004 05111418501850   53200010000001231333000100000018237340001000000084923500010000001141336500200000011640 
291200511K51004 05111418501850   53850020000000675040500200000004312425002000000049164450020000000255346500200000001632 
291200511K51004 05111418501850   148500200000001813                                                                     
291200511A51004 0511141950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511141950050+268    1016708600910              025060         2560          091      101005            
291200511J51004 05111419502010    109086401950091086092083096090096084095080096079                                      
291200511K51004 05111419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111419501950   50575005000000000006250050000000000067500500000068730725005000023000307750050000293879 
291200511K51004 05111419501950   50825005000012409708750050000095445092500500002214091000010000027977811000100000657736 
291200511K51004 05111419501950   51200010000058841113000100000261194140001000002213091500010000019163416000100000087874 
291200511K51004 05111419501950   51700010000006587618000100000136959190001000001244992000010000006409021000100000113937 
291200511K51004 05111419501950   52200010000004794923000100000083428240001000000492242500010000003495426000100000076703 
291200511K51004 05111419501950   52700010000003969928000100000064742290001000000171383000010000003526331000100000025456 
291200511K51004 05111419501950   53200010000002043033000100000013627340001000000195263500010000000917036500200000011625 
291200511K51004 05111419501950   53850020000000674140500200000007154425002000000044044450020000000159146500200000002807 
291200511K51004 05111419501950   148500200000001684                                                                     
291200511A51004 0511142050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511142050050+272    1016208700910              025061         2560          091      106005            
291200511J51004 05111420502009    111094462050091088092084094087091085093083091086                                      
291200511K51004 05111420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111420502050   50575005000000000006250050000000000067500500000000000725005000017989807750050000366206 
291200511K51004 05111420502050   50825005000030032408750050000212789092500500001869361000010000031321711000100000551745 
291200511K51004 05111420502050   51200010000038250413000100000244681140001000003588141500010000020809516000100000153195 
291200511K51004 05111420502050   51700010000010674418000100000119761190001000000908132000010000005604221000100000096082 
291200511K51004 05111420502050   52200010000007766423000100000056597240001000000665082500010000004554626000100000055949 
291200511K51004 05111420502050   52700010000005172828000100000037309290001000000332763000010000002224931000100000032573 
291200511K51004 05111420502050   53200010000002220733000100000017756340001000000106573500010000000773336500200000014087 
291200511K51004 05111420502050   53850020000000589540500200000006256425002000000059504450020000000320346500200000002367 
291200511K51004 05111420502050   148500200000001420                                                                     
291200511A51004 0511142150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511142150050+274    1016008500820              028062         2560          091      116005            
291200511J51004 05111421502010    118082492150082085088090085090088089086087088083                                      
291200511K51004 05111421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111421502150   50575005000000000006250050000000000067500500000000000725005000001033607750050000132684 
291200511K51004 05111421502150   50825005000016687808750050000088239092500500000546131000010000024993411000100001295010 
291200511K51004 05111421502150   51200010000077508413000100000274838140001000002915331500010000023515816000100000223743 
291200511K51004 05111421502150   51700010000011243618000100000131073190001000000993912000010000009477321000100000078678 
291200511K51004 05111421502150   52200010000007905323000100000064231240001000000727902500010000004158226000100000065839 
291200511K51004 05111421502150   52700010000006087328000100000053594290001000000244403000010000002184131000100000023494 
291200511K51004 05111421502150   53200010000002430433000100000009410340001000000173803500010000001261136500200000011125 
291200511K51004 05111421502150   53850020000000465540500200000006368425002000000060564450020000000326146500200000002010 
291200511K51004 05111421502150   148500200000001446                                                                     
291200511A51004 0511142250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511142250050+271    1015407600850              023057         2560          091      092005            
291200511J51004 05111422502010    115087182250085077085081086085087092085088082085                                      
291200511K51004 05111422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111422502250   50575005000000000006250050000000000067500500000000000725005000013003607750050000227387 
291200511K51004 05111422502250   50825005000009902908750050000061055092500500000817381000010000009394611000100000610517 
291200511K51004 05111422502250   51200010000037909613000100000194249140001000002664761500010000017891316000100000196902 
291200511K51004 05111422502250   51700010000011033918000100000103371190001000001168062000010000008960121000100000103090 
291200511K51004 05111422502250   52200010000005200823000100000048852240001000000739932500010000005858126000100000053842 
291200511K51004 05111422502250   52700010000003591928000100000032203290001000000428003000010000005020231000100000012434 
291200511K51004 05111422502250   53200010000002297833000100000021240340001000000088713500010000000994636500200000009434 
291200511K51004 05111422502250   53850020000000786240500200000005400425002000000039844450020000000266646500200000002043 
291200511K51004 05111422502250   148500200000001762                                                                     
291200511A51004 0511142350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511142350050+269    1014708600930              024057         2560          091      104005            
291200511J51004 05111423502009    106093492350092086090082089084088086090082086080                                      
291200511K51004 05111423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111423502350   50575005000000000006250050000000000067500500000000000725005000010197107750050000123372 
291200511K51004 05111423502350   50825005000009350108750050000098001092500500000983391000010000031955511000100000432237 
291200511K51004 05111423502350   51200010000041658413000100000247652140001000002809161500010000021800216000100000178900 
291200511K51004 05111423502350   51700010000014405618000100000100779190001000001316512000010000007835021000100000072519 
291200511K51004 05111423502350   52200010000007027023000100000082048240001000000623982500010000005311726000100000065250 
291200511K51004 05111423502350   52700010000003631128000100000045117290001000000335683000010000002502431000100000025959 
291200511K51004 05111423502350   53200010000002408633000100000019970340001000000089683500010000000901836500200000010254 
291200511K51004 05111423502350   53850020000001206040500200000007296425002000000057884450020000000373646500200000002969 
291200511K51004 05111423502350   148500200000002214                                                                     
291200511A51004 0511150050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511150050050+267    1014508800880              022055         2560          091      104005            
291200511J51004 05111500502010    118089190050088088090093091094089093093089092086                                      
291200511K51004 05111500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111500500050   50575005000000000006250050000000000067500500000000000725005000001875707750050000080699 
291200511K51004 05111500500050   50825005000007557708750050000074367092500500001222411000010000022572311000100000430865 
291200511K51004 05111500500050   51200010000041574013000100000164970140001000001507441500010000009757816000100000160322 
291200511K51004 05111500500050   51700010000013888118000100000078187190001000000551412000010000013497621000100000080853 
291200511K51004 05111500500050   52200010000008423823000100000068443240001000000559662500010000004594526000100000058524 
291200511K51004 05111500500050   52700010000003256828000100000039026290001000000301083000010000003225431000100000019423 
291200511K51004 05111500500050   53200010000002408633000100000023087340001000000172243500010000001005436500200000011432 
291200511K51004 05111500500050   53850020000001206040500200000006786425002000000037464450020000000536946500200000002142 
291200511K51004 05111500500050   148500200000001541                                                                     
291200511A51004 0511150150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511150150050+272    1014409400870              024057         2560          091      113005            
291200511J51004 05111501502010    121091200150087093088092091097091098093092087089                                      
291200511K51004 05111501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111501500150   50575005000000000006250050000000000067500500000000000725005000003484207750050000171124 
291200511K51004 05111501500150   50825005000014239208750050000090954092500500001383511000010000028948611000100000513292 
291200511K51004 05111501500150   51200010000042784613000100000211571140001000001441251500010000019402116000100000132843 
291200511K51004 05111501500150   51700010000016563518000100000154939190001000000911502000010000010804021000100000096438 
291200511K51004 05111501500150   52200010000011202323000100000105226240001000000499462500010000008941126000100000045177 
291200511K51004 05111501500150   52700010000005383728000100000038830290001000000310633000010000002878431000100000023167 
291200511K51004 05111501500150   53200010000002228933000100000020604340001000000132963500010000001000436500200000013151 
291200511K51004 05111501500150   53850020000000762640500200000006751425002000000044684450020000000385446500200000002292 
291200511K51004 05111501500150   148500200000002641                                                                     
291200511A51004 0511150250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511150250050+259    1014909200850              025059         2560          091      106005            
291200511J51004 05111502502010    110091350250085092089084088081089081088084086088                                      
291200511K51004 05111502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111502500250   50575005000000000006250050000000000067500500000000000725005000012952407750050000266821 
291200511K51004 05111502500250   50825005000022721508750050000121754092500500001159201000010000030362611000100000635737 
291200511K51004 05111502500250   51200010000031697913000100000218121140001000002758971500010000020642016000100000163325 
291200511K51004 05111502500250   51700010000018903118000100000127480190001000001201612000010000009217521000100000066190 
291200511K51004 05111502500250   52200010000008888823000100000069649240001000000475082500010000006026426000100000061754 
291200511K51004 05111502500250   52700010000003973028000100000028655290001000000341593000010000001905231000100000025476 
291200511K51004 05111502500250   53200010000001372133000100000015766340001000000238553500010000001318836500200000012971 
291200511K51004 05111502500250   53850020000001162240500200000006193425002000000065674450020000000408846500200000002344 
291200511K51004 05111502500250   148500200000001949                                                                     
291200511A51004 0511150350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511150350050+252    1015507600950              024057         2560          091      087005            
291200511J51004 05111503502011    119088110350094076091088087091086095085088084085                                      
291200511K51004 05111503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111503500350   50575005000000000006250050000000000067500500000000000725005000000038107750050000203032 
291200511K51004 05111503500350   50825005000019122008750050000054825092500500000641141000010000021552411000100000498252 
291200511K51004 05111503500350   51200010000034550413000100000265576140001000002703711500010000022581016000100000239132 
291200511K51004 05111503500350   51700010000019969218000100000155761190001000000916342000010000012556721000100000069955 
291200511K51004 05111503500350   52200010000005863323000100000047639240001000000695872500010000004122026000100000029392 
291200511K51004 05111503500350   52700010000004199028000100000051236290001000000348163000010000003469031000100000020889 
291200511K51004 05111503500350   53200010000001869233000100000012928340001000000172293500010000001081336500200000013709 
291200511K51004 05111503500350   53850020000000795040500200000006787425002000000051934450020000000401846500200000002304 
291200511K51004 05111503500350   148500200000001718                                                                     
291200511A51004 0511150450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511150450050+253    1016009400830              024056         2560          077      114005            
291200511J51004 05111504502012    116082460450082093080088078094080078082079088080                                      
291200511K51004 05111504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000133977 
291200511K51004 05111504500450   50825005000016924908750050000074568092500500000252541000010000023017011000100000359503 
291200511K51004 05111504500450   51200010000034910213000100000433362140001000001467311500010000023777416000100000175140 
291200511K51004 05111504500450   51700010000018886418000100000183247190001000001201932000010000011884121000100000098659 
291200511K51004 05111504500450   52200010000011460223000100000060261240001000000848902500010000002918926000100000035856 
291200511K51004 05111504500450   52700010000002867528000100000016045290001000000354303000010000003283131000100000027400 
291200511K51004 05111504500450   53200010000003103433000100000023500340001000000146253500010000001418436500200000010823 
291200511K51004 05111504500450   53850020000000699740500200000005974425002000000070634450020000000439646500200000002521 
291200511K51004 05111504500450   148500200000001748                                                                     
291200511A51004 0511150550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511150550050+255    1017009700850              025058         2560          091      115005            
291200511J51004 05111505502011    118085460550085095084090085085089087090079083086                                      
291200511K51004 05111505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111505500550   50575005000000000006250050000000000067500500000000000725005000003289907750050000089603 
291200511K51004 05111505500550   50825005000007893608750050000073505092500500000971171000010000023655111000100000560185 
291200511K51004 05111505500550   51200010000038823413000100000554333140001000001818681500010000021090416000100000155220 
291200511K51004 05111505500550   51700010000016716618000100000194286190001000001584062000010000010510621000100000087257 
291200511K51004 05111505500550   52200010000011300523000100000095207240001000000724052500010000004447326000100000039420 
291200511K51004 05111505500550   52700010000004369128000100000046957290001000000188613000010000002172531000100000022538 
291200511K51004 05111505500550   53200010000002168433000100000028288340001000000100353500010000000677236500200000011475 
291200511K51004 05111505500550   53850020000000741940500200000007593425002000000031374450020000000418146500200000002000 
291200511K51004 05111505500550   148500200000001491                                                                     
291200511A51004 0511150650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511150650050+253    1017608000940              026060         2560          091      092005            
291200511J51004 05111506502010    112091180650094080094085092087091090089091090093                                      
291200511K51004 05111506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000220322 
291200511K51004 05111506500650   50825005000026880608750050000088390092500500000875541000010000021916011000100000685300 
291200511K51004 05111506500650   51200010000055017413000100000526193140001000002485091500010000025846616000100000158613 
291200511K51004 05111506500650   51700010000013748818000100000178319190001000000940922000010000007217721000100000123746 
291200511K51004 05111506500650   52200010000013368823000100000123320240001000000664552500010000006082526000100000051994 
291200511K51004 05111506500650   52700010000003596728000100000031097290001000000257963000010000003081131000100000019949 
291200511K51004 05111506500650   53200010000001850933000100000017742340001000000147573500010000001595736500200000009110 
291200511K51004 05111506500650   53850020000000877740500200000006482425002000000041374450020000000331946500200000002281 
291200511K51004 05111506500650   148500200000001273                                                                     
291200511A51004 0511150750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511150750050+254    1017708600850              024058         2560          083      104005            
291200511J51004 05111507502011    125088120750085087083088085080084081090082090080                                      
291200511K51004 05111507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000062029 
291200511K51004 05111507500750   50825005000009789308750050000051181092500500000377081000010000017441311000100000621369 
291200511K51004 05111507500750   51200010000064747613000100000265963140001000003515691500010000022756416000100000167731 
291200511K51004 05111507500750   51700010000007838418000100000102040190001000001597952000010000007378021000100000084887 
291200511K51004 05111507500750   52200010000010602223000100000103266240001000000730402500010000005996226000100000038349 
291200511K51004 05111507500750   52700010000004407428000100000032962290001000000245243000010000003149531000100000022735 
291200511K51004 05111507500750   53200010000001059233000100000012620340001000000067933500010000002219936500200000009656 
291200511K51004 05111507500750   53850020000000560040500200000008540425002000000054514450020000000470246500200000001876 
291200511K51004 05111507500750   148500200000001255                                                                     
291200511A51004 0511150850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511150850050+253    1017808500820              024060         2550          091      101005            
291200511J51004 05111508502009    105082430850082084084086080083087083087085082078                                      
291200511K51004 05111508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111508500850   50575005000001476606250050000067360067500500000000000725005000000032307750050000066886 
291200511K51004 05111508500850   50825005000010387708750050000063090092500500000292431000010000018261711000100000587748 
291200511K51004 05111508500850   51200010000032688013000100000434614140001000003299101500010000028556316000100000330890 
291200511K51004 05111508500850   51700010000018866918000100000106174190001000001438202000010000008875321000100000059274 
291200511K51004 05111508500850   52200010000005743523000100000060150240001000000589622500010000006017026000100000025824 
291200511K51004 05111508500850   52700010000002760328000100000030762290001000000328913000010000002364631000100000017069 
291200511K51004 05111508500850   53200010000001369933000100000015181340001000000121783500010000001269836500200000010418 
291200511K51004 05111508500850   53850020000000468740500200000005546425002000000027464450020000000273946500200000001882 
291200511K51004 05111508500850   148500200000002018                                                                     
291200511A51004 0511150950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511150950050+253    1017409000780              023060         2550          091      105005            
291200511J51004 05111509502010    111082210950078089079089082090080089081087078086                                      
291200511K51004 05111509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111509500950   50575005000009219406250050000098318067500500000248840725005000002746407750050000073641 
291200511K51004 05111509500950   50825005000007302408750050000053770092500500000640451000010000019970911000100000673974 
291200511K51004 05111509500950   51200010000052067413000100000172713140001000001133331500010000028186916000100000172894 
291200511K51004 05111509500950   51700010000016684818000100000116664190001000001099662000010000009752221000100000097054 
291200511K51004 05111509500950   52200010000006544123000100000047690240001000000252372500010000002071926000100000036575 
291200511K51004 05111509500950   52700010000004358728000100000039078290001000000361403000010000002694231000100000010887 
291200511K51004 05111509500950   53200010000001302133000100000021114340001000000111623500010000001082536500200000011870 
291200511K51004 05111509500950   53850020000000595440500200000006319425002000000026104450020000000260346500200000001995 
291200511K51004 05111509500950   148500200000001600                                                                     
291200511A51004 0511151050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511151050050+251    1017108400720              028061         2550          091      100005            
291200511J51004 05111510502009    108072391050073085072087074086073083079084079087                                      
291200511K51004 05111510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111510501050   50575005000000519406250050000133043067500500000000000725005000000000007750050000029987 
291200511K51004 05111510501050   50825005000006645308750050000048416092500500000603551000010000030259411000100001010270 
291200511K51004 05111510501050   51200010000048508413000100000431742140001000003795981500010000025474816000100000374415 
291200511K51004 05111510501050   51700010000021744218000100000094977190001000001334042000010000012720621000100000122087 
291200511K51004 05111510501050   52200010000005939823000100000089395240001000000567122500010000006452426000100000039797 
291200511K51004 05111510501050   52700010000006338828000100000023803290001000000480043000010000001764531000100000032699 
291200511K51004 05111510501050   53200010000002624333000100000014601340001000000135413500010000000613236500200000008061 
291200511K51004 05111510501050   53850020000000602540500200000006395425002000000058664450020000000392546500200000002093 
291200511K51004 05111510501050   148500200000001086                                                                     
291200511A51004 0511151150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511151150050+251    1016808600690              025060         2550          091      101005            
291200511J51004 05111511502010    111070341150068086069088070090070084065083069082                                      
291200511K51004 05111511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111511501150   50575005000000000006250050000221960067500500001589350725005000000053707750050000030043 
291200511K51004 05111511501150   50825005000002875608750050000014662092500500000458271000010000007502411000100000906649 
291200511K51004 05111511501150   51200010000037546713000100000416988140001000002736791500010000022875816000100000233817 
291200511K51004 05111511501150   51700010000014087218000100000122649190001000000930032000010000008247821000100000066033 
291200511K51004 05111511501150   52200010000010630423000100000083296240001000000589152500010000004664426000100000051392 
291200511K51004 05111511501150   52700010000002965628000100000043379290001000000274153000010000002119231000100000017056 
291200511K51004 05111511501150   53200010000002039833000100000018856340001000000121683500010000001223636500200000006497 
291200511K51004 05111511501150   53850020000000561440500200000005542425002000000049024450020000000204746500200000001627 
291200511K51004 05111511501150   148500200000001944                                                                     
291200511A51004 0511151250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511151250050+250    1016408700630              023059         2550          091      101005            
291200511J51004 05111512502010    115066341250063086066092067085068082071082067085                                      
291200511K51004 05111512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111512501250   50575005000000000006250050000066295067500500000939530725005000000000007750050000018315 
291200511K51004 05111512501250   50825005000004297608750050000031125092500500000345851000010000022592811000100000567540 
291200511K51004 05111512501250   51200010000045606813000100000187436140001000002865691500010000025755216000100000203942 
291200511K51004 05111512501250   51700010000012742618000100000089250190001000001397672000010000010721421000100000059730 
291200511K51004 05111512501250   52200010000005382923000100000065173240001000000344892500010000004536526000100000025096 
291200511K51004 05111512501250   52700010000004621328000100000025859290001000000222423000010000002470831000100000016588 
291200511K51004 05111512501250   53200010000001913233000100000019718340001000000193083500010000001426636500200000012585 
291200511K51004 05111512501250   53850020000000729840500200000006009425002000000026694450020000000172246500200000002535 
291200511K51004 05111512501250   148500200000001577                                                                     
291200511A51004 0511151350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511151350050+248    1016009500600              025060         2550          091      114005            
291200511J51004 05111513502014    143057121350059095054095056088059102062097060086                                      
291200511K51004 05111513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111513501350   50575005000004079706250050000144477067500500000979900725005000001705607750050000056250 
291200511K51004 05111513501350   50825005000008952608750050000078217092500500000662811000010000012756911000100000757616 
291200511K51004 05111513501350   51200010000065283413000100000417473140001000001644741500010000022032116000100000162077 
291200511K51004 05111513501350   51700010000014548418000100000210120190001000001069242000010000009482321000100000097853 
291200511K51004 05111513501350   52200010000007356223000100000059769240001000000438362500010000004987426000100000056980 
291200511K51004 05111513501350   52700010000004238128000100000031696290001000000326823000010000003697031000100000015775 
291200511K51004 05111513501350   53200010000001517733000100000022478340001000000108533500010000001308436500200000009984 
291200511K51004 05111513501350   53850020000000578940500200000005715425002000000043724450020000000292646500200000002411 
291200511K51004 05111513501350   148500200000001297                                                                     
291200511A51004 0511151450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511151450050+248    1016110300550              025060         2550          091      125005            
291200511J51004 05111514502013    128063001450055102057103058094065081072091063100                                      
291200511K51004 05111514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111514501450   50575005000000642206250050000201335067500500001585990725005000000798007750050000074500 
291200511K51004 05111514501450   50825005000011768308750050000060844092500500000376191000010000008630411000100000712556 
291200511K51004 05111514501450   51200010000066075413000100000365245140001000003206571500010000017291116000100000170197 
291200511K51004 05111514501450   51700010000015845018000100000110824190001000001044622000010000009960821000100000088912 
291200511K51004 05111514501450   52200010000005377223000100000067507240001000000460482500010000007807026000100000036027 
291200511K51004 05111514501450   52700010000003581528000100000041388290001000000369143000010000002058931000100000025605 
291200511K51004 05111514501450   53200010000002054933000100000013218340001000000222983500010000000956436500200000014534 
291200511K51004 05111514501450   53850020000000783940500200000004491425002000000039734450020000000265946500200000002355 
291200511K51004 05111514501450   148500200000001520                                                                     
291200511A51004 0511151550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511151550050+249    1016410500570              025058         2550          083      123005            
291200511J51004 05111515502011    132057501550057105056104057103058101061102056103                                      
291200511K51004 05111515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111515501550   50575005000001167806250050000178478067500500001083390725005000000000007750050000031786 
291200511K51004 05111515501550   50825005000012815208750050000107259092500500000336441000010000016838611000100000386892 
291200511K51004 05111515501550   51200010000064502413000100000356528140001000002255421500010000033693016000100000192196 
291200511K51004 05111515501550   51700010000017254518000100000193362190001000000851112000010000011247521000100000100397 
291200511K51004 05111515501550   52200010000006071723000100000091380240001000000519962500010000008815426000100000050569 
291200511K51004 05111515501550   52700010000002617328000100000036257290001000000527603000010000004153031000100000032234 
291200511K51004 05111515501550   53200010000002406133000100000017893340001000000115463500010000001609236500200000011014 
291200511K51004 05111515501550   53850020000000986940500200000005259425002000000048234450020000000259746500200000002965 
291200511K51004 05111515501550   148500200000001484                                                                     
291200511A51004 0511151650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511151650050+251    1017110400610              027058         2550          091      124005            
291200511J51004 05111516502011    135059131650062104061106060103059102057101055106                                      
291200511K51004 05111516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111516501650   50575005000000000006250050000072401067500500001223280725005000003066907750050000035990 
291200511K51004 05111516501650   50825005000009249208750050000079227092500500000620411000010000013074811000100000740146 
291200511K51004 05111516501650   51200010000071346613000100000283380140001000003105961500010000027906216000100000191009 
291200511K51004 05111516501650   51700010000017164018000100000206973190001000002022952000010000007246421000100000143631 
291200511K51004 05111516501650   52200010000010413123000100000063302240001000000799812500010000009435926000100000069768 
291200511K51004 05111516501650   52700010000003482428000100000038809290001000000346143000010000004526731000100000029845 
291200511K51004 05111516501650   53200010000001792133000100000027523340001000000212923500010000001114836500200000011789 
291200511K51004 05111516501650   53850020000000659340500200000009697425002000000064184450020000000333246500200000002746 
291200511K51004 05111516501650   148500200000001325                                                                     
291200511A51004 0511151750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511151750050+266    1017710400580              026058         2550          091      128005            
291200511J51004 05111517502012    135059561750058104059103061100059104062104058107                                      
291200511K51004 05111517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111517501750   50575005000000000006250050000376375067500500004579760725005000000000007750050000011596 
291200511K51004 05111517501750   50825005000006303108750050000032947092500500000286571000010000014143011000100000618974 
291200511K51004 05111517501750   51200010000029611113000100000397567140001000002515931500010000036421516000100000299112 
291200511K51004 05111517501750   51700010000021612818000100000209730190001000001838602000010000009127721000100000117086 
291200511K51004 05111517501750   52200010000008488623000100000074158240001000000903612500010000005755226000100000051012 
291200511K51004 05111517501750   52700010000002943628000100000042284290001000000391063000010000004189431000100000041160 
291200511K51004 05111517501750   53200010000001460933000100000020867340001000000139633500010000001946036500200000011946 
291200511K51004 05111517501750   53850020000000995540500200000006133425002000000065034450020000000435246500200000002238 
291200511K51004 05111517501750   148500200000001930                                                                     
291200511A51004 0511151850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511151850050+267    1018209800650              027057         2550          083      121005            
291200511J51004 05111518502011    129063151850065099063097065093063106061101060103                                      
291200511K51004 05111518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111518501850   50575005000005710806250050000336346067500500002752810725005000004866007750050000022432 
291200511K51004 05111518501850   50825005000007437908750050000083386092500500000776321000010000011692011000100000383800 
291200511K51004 05111518501850   51200010000046126813000100000354136140001000003345531500010000028953516000100000220905 
291200511K51004 05111518501850   51700010000032960318000100000256936190001000001878932000010000012927521000100000148737 
291200511K51004 05111518501850   52200010000011594423000100000121424240001000000555822500010000004563026000100000089809 
291200511K51004 05111518501850   52700010000005182428000100000038758290001000000310053000010000003571431000100000021506 
291200511K51004 05111518501850   53200010000004046933000100000019833340001000000171063500010000001334636500200000010184 
291200511K51004 05111518501850   53850020000001017440500200000008686425002000000079674450020000000413746500200000002372 
291200511K51004 05111518501850   148500200000002542                                                                     
291200511A51004 0511151950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511151950050+269    1017809800660              025055         2550          083      123005            
291200511J51004 05111519502011    127066481950067099063102061099066098064100065100                                      
291200511K51004 05111519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111519501950   50575005000000000006250050000140959067500500001526440725005000006891307750050000051833 
291200511K51004 05111519501950   50825005000015544608750050000150060092500500000703291000010000010909011000100000300603 
291200511K51004 05111519501950   51200010000042225813000100000324609140001000002753261500010000021387616000100000338138 
291200511K51004 05111519501950   51700010000009845418000100000228327190001000001295412000010000014280321000100000110258 
291200511K51004 05111519501950   52200010000013280523000100000107904240001000001020062500010000005040426000100000035941 
291200511K51004 05111519501950   52700010000006155228000100000025769290001000000395953000010000004241931000100000030621 
291200511K51004 05111519501950   53200010000004157733000100000035102340001000000175743500010000001704336500200000015035 
291200511K51004 05111519501950   53850020000001008040500200000004321425002000000061244450020000000367646500200000001315 
291200511K51004 05111519501950   148500200000001462                                                                     
291200511A51004 0511152050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511152050050+271    1017110100720              026058         2550          083      117005            
291200511J51004 05111520502011    123067102050073099071093067092067098067102068097                                      
291200511K51004 05111520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111520502050   50575005000010483406250050000316656067500500002067820725005000003342407750050000026923 
291200511K51004 05111520502050   50825005000009692408750050000104243092500500000556801000010000010556311000100000440831 
291200511K51004 05111520502050   51200010000058914413000100000468720140001000002858941500010000017832016000100000337308 
291200511K51004 05111520502050   51700010000021833518000100000189762190001000001076612000010000012306621000100000136550 
291200511K51004 05111520502050   52200010000004793623000100000099985240001000000847772500010000007483226000100000055330 
291200511K51004 05111520502050   52700010000004757728000100000061299290001000000317363000010000002453231000100000043054 
291200511K51004 05111520502050   53200010000002935233000100000012670340001000000188263500010000000884136500200000014446 
291200511K51004 05111520502050   53850020000000779140500200000007690425002000000052784450020000000455246500200000002341 
291200511K51004 05111520502050   148500200000002093                                                                     
291200511A51004 0511152150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511152150050+269    1016409900700              026057         2550          083      112005            
291200511J51004 05111521502010    123073362150070099073095074097076095075097073097                                      
291200511K51004 05111521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111521502150   50575005000000000006250050000184902067500500003801020725005000019208907750050000006043 
291200511K51004 05111521502150   50825005000003048908750050000087662092500500000623561000010000005933211000100000484594 
291200511K51004 05111521502150   51200010000067407513000100000299081140001000001634391500010000011383716000100000216269 
291200511K51004 05111521502150   51700010000019421818000100000188312190001000002372382000010000014118821000100000171523 
291200511K51004 05111521502150   52200010000012211823000100000106684240001000000972612500010000004983426000100000047494 
291200511K51004 05111521502150   52700010000003663028000100000036614290001000000377533000010000003137831000100000011373 
291200511K51004 05111521502150   53200010000001954733000100000014018340001000000180173500010000001307336500200000014336 
291200511K51004 05111521502150   53850020000000745640500200000006601425002000000042134450020000000468446500200000002498 
291200511K51004 05111521502150   148500200000001797                                                                     
291200511A51004 0511152250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511152250050+272    1015409000750              026059         2560          077      103005            
291200511J51004 05111522502010    119072222250075089076091075098073094075095070093                                      
291200511K51004 05111522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111522502250   50575005000000000006250050000058586067500500003668590725005000029324607750050000045965 
291200511K51004 05111522502250   50825005000015112508750050000139062092500500000433991000010000009275911000100000359353 
291200511K51004 05111522502250   51200010000054056813000100000556077140001000001889511500010000019671016000100000334388 
291200511K51004 05111522502250   51700010000024144218000100000168902190001000000958262000010000015741321000100000121539 
291200511K51004 05111522502250   52200010000010563023000100000076978240001000000585422500010000006660626000100000047494 
291200511K51004 05111522502250   52700010000002548928000100000025478290001000000338623000010000004118531000100000035000 
291200511K51004 05111522502250   53200010000001690833000100000013038340001000000144943500010000001511436500200000012400 
291200511K51004 05111522502250   53850020000000773240500200000007360425002000000030404450020000000390846500200000002686 
291200511K51004 05111522502250   148500200000001733                                                                     
291200511A51004 0511152350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511152350050+271    1014808800830              024057         2560          083      103005            
291200511J51004 05111523502011    116077002350083090077087083082082093078093077090                                      
291200511K51004 05111523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111523502350   50575005000000000006250050000115166067500500002795110725005000014805907750050000025091 
291200511K51004 05111523502350   50825005000006665708750050000103483092500500000664611000010000005081211000100000223474 
291200511K51004 05111523502350   51200010000071036813000100000292613140001000002483211500010000022330716000100000158577 
291200511K51004 05111523502350   51700010000020503418000100000138381190001000001402482000010000012437621000100000086133 
291200511K51004 05111523502350   52200010000008973923000100000087406240001000000664722500010000005867526000100000032460 
291200511K51004 05111523502350   52700010000004808428000100000031106290001000000258023000010000002391031000100000020691 
291200511K51004 05111523502350   53200010000001990733000100000025970340001000000164583500010000001845236500200000014080 
291200511K51004 05111523502350   53850020000000816540500200000006030425002000000057354450020000000513046500200000002941 
291200511K51004 05111523502350   148500200000001967                                                                     
291200511A51004 0511160050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511160050050+272    1014808300810              026059         2560          083      098005            
291200511J51004 05111600502010    114085030050081084081087082090086092087094086089                                      
291200511K51004 05111600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111600500050   50575005000000000006250050000323045067500500005147630725005000026665107750050000048740 
291200511K51004 05111600500050   50825005000007820208750050000063425092500500000426901000010000010692011000100000265455 
291200511K51004 05111600500050   51200010000086118913000100000255714140001000003123091500010000027037716000100000296740 
291200511K51004 05111600500050   51700010000011144318000100000186278190001000000762572000010000016146321000100000138993 
291200511K51004 05111600500050   52200010000011649723000100000024744240001000000773992500010000002661326000100000043694 
291200511K51004 05111600500050   52700010000006711728000100000041872290001000000373463000010000002993431000100000027853 
291200511K51004 05111600500050   53200010000002403533000100000024771340001000000290783500010000001728436500200000009868 
291200511K51004 05111600500050   53850020000000711340500200000009050425002000000062114450020000000359546500200000002857 
291200511K51004 05111600500050   148500200000001594                                                                     
291200511A51004 0511160150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511160150050+264    1014507800800              027061         2560          077      091005            
291200511J51004 05111601502009    103086550150080078080079082080084080082084083083                                      
291200511K51004 05111601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111601500150   50575005000000000006250050000184121067500500005492680725005000040016207750050000054081 
291200511K51004 05111601500150   50825005000004505408750050000112569092500500001064751000010000016262611000100000492382 
291200511K51004 05111601500150   51200010000026418113000100000561675140001000003425891500010000029626816000100000270889 
291200511K51004 05111601500150   51700010000022602218000100000169889190001000001919672000010000007666821000100000073582 
291200511K51004 05111601500150   52200010000006167323000100000066974240001000000567872500010000005389626000100000057268 
291200511K51004 05111601500150   52700010000002563828000100000023834290001000000316773000010000002935431000100000013225 
291200511K51004 05111601500150   53200010000001640133000100000017527340001000000126103500010000001576436500200000013656 
291200511K51004 05111601500150   53850020000000932340500200000008254425002000000047254450020000000471246500200000003123 
291200511K51004 05111601500150   148500200000001943                                                                     
291200511A51004 0511160250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511160250050+259    1014807700730              026061         2560          077      092005            
291200511J51004 05111602502009    100071580250072077067081070079072080074083072080                                      
291200511K51004 05111602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111602500250   50575005000000000006250050000293526067500500005486610725005000025619907750050000034090 
291200511K51004 05111602500250   50825005000013266408750050000120251092500500000213951000010000007895411000100000506325 
291200511K51004 05111602500250   51200010000028166413000100000558180140001000002281151500010000024559616000100000216662 
291200511K51004 05111602500250   51700010000015083818000100000217879190001000001192122000010000013141621000100000109098 
291200511K51004 05111602500250   52200010000006363023000100000041591240001000000393172500010000003470526000100000026608 
291200511K51004 05111602500250   52700010000005268228000100000049872290001000000303963000010000003501331000100000024374 
291200511K51004 05111602500250   53200010000001056133000100000023308340001000000201033500010000000944136500200000009984 
291200511K51004 05111602500250   53850020000000694040500200000006144425002000000045344450020000000303446500200000002997 
291200511K51004 05111602500250   148500200000001672                                                                     
291200511A51004 0511160350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511160350050+252    1015408400690              024059         2560          083      100005            
291200511J51004 05111603502010    110065280350069083070091065090065082066082066080                                      
291200511K51004 05111603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111603500350   50575005000000000006250050000032373067500500003648750725005000031055807750050000058058 
291200511K51004 05111603500350   50825005000001206708750050000071027092500500001223101000010000004873111000100000159043 
291200511K51004 05111603500350   51200010000050402613000100000373692140001000003672671500010000031836116000100000175154 
291200511K51004 05111603500350   51700010000013138718000100000164534190001000001442392000010000006905721000100000076623 
291200511K51004 05111603500350   52200010000008900623000100000039041240001000000708892500010000002620826000100000053487 
291200511K51004 05111603500350   52700010000003200428000100000021468290001000000198553000010000001978231000100000030581 
291200511K51004 05111603500350   53200010000001836333000100000014683340001000000157423500010000000712936500200000014220 
291200511K51004 05111603500350   53850020000000628340500200000006431425002000000063424450020000000409346500200000002433 
291200511K51004 05111603500350   148500200000001815                                                                     
291200511A51004 0511160450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511160450050+251    1016208000730              025059         2560          083      102005            
291200511J51004 05111604502010    107073410450073081073081068073067080065082064086                                      
291200511K51004 05111604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111604500450   50575005000000000006250050000085433067500500002906280725005000017445707750050000020367 
291200511K51004 05111604500450   50825005000002197008750050000088134092500500001083061000010000004763811000100000479354 
291200511K51004 05111604500450   51200010000055591213000100000476348140001000003487081500010000027068716000100000247809 
291200511K51004 05111604500450   51700010000006956618000100000231984190001000001058812000010000009055521000100000067428 
291200511K51004 05111604500450   52200010000010095623000100000065988240001000000434082500010000004762926000100000062909 
291200511K51004 05111604500450   52700010000005816328000100000032546290001000000360833000010000002892231000100000013512 
291200511K51004 05111604500450   53200010000001937233000100000026204340001000000191983500010000001249536500200000006634 
291200511K51004 05111604500450   53850020000000885840500200000006309425002000000043304450020000000347446500200000001786 
291200511K51004 05111604500450   148500200000002059                                                                     
291200511A51004 0511160550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511160550050+251    1016808700670              026061         2560          091      102005            
291200511J51004 05111605502011    116058290550067086064086058090060086070076068081                                      
291200511K51004 05111605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111605500550   50575005000000000006250050000000000067500500001852290725005000035050107750050000187360 
291200511K51004 05111605500550   50825005000006305608750050000118472092500500001044041000010000008123611000100001012320 
291200511K51004 05111605500550   51200010000042070613000100000322958140001000002636961500010000030528816000100000174149 
291200511K51004 05111605500550   51700010000013040418000100000151572190001000001068952000010000017559721000100000063311 
291200511K51004 05111605500550   52200010000008816123000100000059753240001000000841742500010000006197926000100000065857 
291200511K51004 05111605500550   52700010000003534428000100000035329290001000000164053000010000001889731000100000026201 
291200511K51004 05111605500550   53200010000002861933000100000009077340001000000100913500010000001406436500200000011128 
291200511K51004 05111605500550   53850020000000500640500200000005510425002000000036464450020000000405446500200000001739 
291200511K51004 05111605500550   148500200000001612                                                                     
291200511A51004 0511160650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511160650050+252    1017609100680              027060         2560          148      113005            
291200511J51004 05111606502011    117074310650069091073097072091070087066093066094                                      
291200511K51004 05111606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111606500650   50575005000000000006250050000433809067500500008863840725005000059857907750050000130844 
291200511K51004 05111606500650   50825005000005614608750050000114330092500500001084231000010000007765011000100000271705 
291200511K51004 05111606500650   51200010000040581713000100000269160140001000002834201500010000018331516000100000310847 
291200511K51004 05111606500650   51700010000018711818000100000126170190001000001589512000010000013594321000100000117024 
291200511K51004 05111606500650   52200010000007338623000100000150319240001000000675722500010000007150226000100000070660 
291200511K51004 05111606500650   52700010000006075928000100000033999290001000000196243000010000002809931000100000038960 
291200511K51004 05111606500650   53200010000001815033000100000016181340001000000161343500010000001170736500200000009605 
291200511K51004 05111606500650   53850020000001031740500200000008495425002000000069894450020000000376346500200000001800 
291200511K51004 05111606500650   148500200000001041                                                                     
291200511A51004 0511160750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511160750050+251    1017709300670              026058         2550          138      107005            
291200511J51004 05111607502010    112068580750066093063086070087070091069089068092                                      
291200511K51004 05111607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111607500750   50575005000000000006250050000106907067500500003019980725005000037864007750050000259592 
291200511K51004 05111607500750   50825005000009105908750050000073341092500500001223051000010000016384011000100000350235 
291200511K51004 05111607500750   51200010000029179413000100000360420140001000002280051500010000022017516000100000156229 
291200511K51004 05111607500750   51700010000028989918000100000175325190001000001842512000010000016943321000100000140660 
291200511K51004 05111607500750   52200010000011369623000100000074316240001000000728482500010000007169226000100000053008 
291200511K51004 05111607500750   52700010000004239228000100000048108290001000000219383000010000002717131000100000024381 
291200511K51004 05111607500750   53200010000001887133000100000015089340001000000167743500010000001052836500200000012872 
291200511K51004 05111607500750   53850020000000832240500200000006146425002000000072664450020000000326346500200000001940 
291200511K51004 05111607500750   148500200000001500                                                                     
291200511A51004 0511160850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511160850050+252    1017409700690              026059         2550          083      118005            
291200511J51004 05111608502010    121068490850069097069094068097071093069092069095                                      
291200511K51004 05111608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111608500850   50575005000000000006250050000000000067500500003537560725005000036374307750050000085262 
291200511K51004 05111608500850   50825005000007930508750050000091862092500500001074241000010000012698711000100000428128 
291200511K51004 05111608500850   51200010000049960913000100000384204140001000002259001500010000029312616000100000249711 
291200511K51004 05111608500850   51700010000027904318000100000217706190001000001978992000010000013131121000100000070550 
291200511K51004 05111608500850   52200010000013130323000100000053566240001000000407372500010000004634826000100000049248 
291200511K51004 05111608500850   52700010000006085628000100000045513290001000000235633000010000003253731000100000035640 
291200511K51004 05111608500850   53200010000002179333000100000012126340001000000155843500010000001355636500200000011958 
291200511K51004 05111608500850   53850020000000557940500200000007360425002000000039194450020000000243946500200000002888 
291200511K51004 05111608500850   148500200000001797                                                                     
291200511A51004 0511160950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511160950050+251    1017109600610              027059         2560          083      117005            
291200511J51004 05111609502011    126061500950061096065100064099068104067101068101                                      
291200511K51004 05111609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111609500950   50575005000000000006250050000094874067500500003674580725005000041453607750050000162285 
291200511K51004 05111609500950   50825005000009141708750050000102429092500500000797861000010000021273211000100000447363 
291200511K51004 05111609500950   51200010000059765513000100000396363140001000003007471500010000019452616000100000138010 
291200511K51004 05111609500950   51700010000024688818000100000129144190001000000787812000010000021500621000100000103609 
291200511K51004 05111609500950   52200010000009337323000100000090946240001000001170122500010000006564326000100000072325 
291200511K51004 05111609500950   52700010000002904228000100000030101290001000000372083000010000002675031000100000022324 
291200511K51004 05111609500950   53200010000002394633000100000017808340001000000148123500010000001544536500200000012221 
291200511K51004 05111609500950   53850020000001018440500200000007254425002000000049784450020000000358246500200000002553 
291200511K51004 05111609500950   148500200000001771                                                                     
291200511A51004 0511161050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511161050050+251    1016410500550              026059         2560          138      131005            
291200511J51004 05111610502015    139061201050054102050080055100061095062095061100                                      
291200511K51004 05111610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111610501050   50575005000000000006250050000034532067500500004898050725005000055508607750050000181729 
291200511K51004 05111610501050   50825005000004015508750050000082305092500500000579431000010000006654911000100000355904 
291200511K51004 05111610501050   51200010000041579713000100000297135140001000001563991500010000018905016000100000372278 
291200511K51004 05111610501050   51700010000016766518000100000270331190001000001906492000010000016907421000100000125893 
291200511K51004 05111610501050   52200010000016602623000100000047993240001000000505842500010000006899226000100000030704 
291200511K51004 05111610501050   52700010000003794228000100000027365290001000000350753000010000002711331000100000029165 
291200511K51004 05111610501050   53200010000001751333000100000013505340001000000150133500010000001129636500200000011946 
291200511K51004 05111610501050   53850020000000718340500200000005501425002000000058334450020000000262046500200000002683 
291200511K51004 05111610501050   148500200000002075                                                                     
291200511A51004 0511161150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511161150050+248    1015910600620              027058         2550          083      127005            
291200511J51004 05111611502012    137059561150061107057106058107056109058111058106                                      
291200511K51004 05111611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111611501150   50575005000000000006250050000000000067500500001749090725005000033032807750050000200372 
291200511K51004 05111611501150   50825005000005902308750050000039203092500500000702281000010000007809911000100000519930 
291200511K51004 05111611501150   51200010000060673913000100000417849140001000002952591500010000023816416000100000210669 
291200511K51004 05111611501150   51700010000018273218000100000305656190001000002155622000010000013793721000100000106501 
291200511K51004 05111611501150   52200010000005777023000100000075205240001000000792652500010000005628626000100000034717 
291200511K51004 05111611501150   52700010000003847828000100000055272290001000000247523000010000003296231000100000036766 
291200511K51004 05111611501150   53200010000003172733000100000017024340001000000189263500010000001277236500200000017728 
291200511K51004 05111611501150   53850020000001167240500200000007456425002000000065954450020000000265746500200000002721 
291200511K51004 05111611501150   148500200000001019                                                                     
291200511A51004 0511161250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511161250050+239    1015708400480              027056         2550          077      101005            
291200511J51004 05111612502014    134058001250048085052088050102050101055108058107                                      
291200511K51004 05111612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111612501250   50575005000000000006250050000000000067500500003009240725005000037258407750050000171297 
291200511K51004 05111612501250   50825005000009326808750050000091201092500500001204961000010000013016911000100000256212 
291200511K51004 05111612501250   51200010000035919013000100000397991140001000002809331500010000029187016000100000332178 
291200511K51004 05111612501250   51700010000028753518000100000322185190001000002272192000010000014539621000100000112260 
291200511K51004 05111612501250   52200010000008439323000100000085235240001000001245042500010000006614826000100000075574 
291200511K51004 05111612501250   52700010000003637828000100000060413290001000000324323000010000001808931000100000023326 
291200511K51004 05111612501250   53200010000004233233000100000019295340001000000214503500010000001501036500200000015873 
291200511K51004 05111612501250   53850020000001026340500200000006097425002000000053934450020000000417346500200000002766 
291200511K51004 05111612501250   148500200000002385                                                                     
291200511A51004 0511161350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511161350050+240    1015311800590              026058         2550          083      144005            
291200511J51004 05111613502016    146056421350058117054096050099047098047087045094                                      
291200511K51004 05111613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111613501350   50575005000000000006250050000000000067500500001517050725005000028552507750050000203479 
291200511K51004 05111613501350   50825005000004234708750050000062624092500500000776701000010000012271411000100000375157 
291200511K51004 05111613501350   51200010000069961513000100000268278140001000003928771500010000032783816000100000193943 
291200511K51004 05111613501350   51700010000014524918000100000225685190001000002051532000010000013127621000100000125994 
291200511K51004 05111613501350   52200010000010184123000100000092255240001000000524942500010000002998726000100000073367 
291200511K51004 05111613501350   52700010000005658428000100000040811290001000000235573000010000002433831000100000036947 
291200511K51004 05111613501350   53200010000001516133000100000014015340001000000208233500010000001624636500200000009973 
291200511K51004 05111613501350   53850020000001033140500200000007911425002000000045294450020000000390746500200000002009 
291200511K51004 05111613501350   148500200000001344                                                                     
291200511A51004 0511161450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511161450050+248    1015411400590              029058         2550          083      136005            
291200511J51004 05111614502012    144059351450060115058114061107061112054107055110                                      
291200511K51004 05111614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111614501450   50575005000000000006250050000000000067500500001650880725005000027295007750050000238139 
291200511K51004 05111614501450   50825005000006486008750050000043317092500500000889431000010000014390311000100000288558 
291200511K51004 05111614501450   51200010000107029013000100000328201140001000004833491500010000036196416000100000308354 
291200511K51004 05111614501450   51700010000019981518000100000250026190001000003149862000010000013044421000100000104435 
291200511K51004 05111614501450   52200010000018077223000100000079293240001000000451182500010000005934626000100000052602 
291200511K51004 05111614501450   52700010000004690228000100000033828290001000000501263000010000004320031000100000038765 
291200511K51004 05111614501450   53200010000004083533000100000023136340001000000166463500010000001447936500200000015312 
291200511K51004 05111614501450   53850020000001276140500200000007581425002000000055944450020000000388246500200000002146 
291200511K51004 05111614501450   148500200000001721                                                                     
291200511A51004 0511161550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511161550050+248    1015810600650              030059         2550          077      127005            
291200511J51004 05111615502012    138060551550065107069106067106066107061107059112                                      
291200511K51004 05111615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111615501550   50575005000000000006250050000010819067500500001808740725005000033996607750050000284996 
291200511K51004 05111615501550   50825005000009778808750050000047549092500500000697351000010000020701411000100000406753 
291200511K51004 05111615501550   51200010000062973113000100000695126140001000003534951500010000045603816000100000335390 
291200511K51004 05111615501550   51700010000025101518000100000426701190001000002211082000010000016961121000100000109241 
291200511K51004 05111615501550   52200010000015773623000100000099430240001000000756172500010000003874426000100000047594 
291200511K51004 05111615501550   52700010000004092528000100000052728290001000000339333000010000001697631000100000042046 
291200511K51004 05111615501550   53200010000001519733000100000021706340001000000201303500010000001263436500200000012426 
291200511K51004 05111615501550   53850020000001035640500200000009858425002000000039274450020000000391646500200000003227 
291200511K51004 05111615501550   148500200000001936                                                                     
291200511A51004 0511161650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511161650050+250    1016510200640              027055         2550          077      119005            
291200511J51004 05111616502012    132066511650064102067103071100072102068108065107                                      
291200511K51004 05111616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111616501650   50575005000000000006250050000000000067500500000000000725005000019151707750050000109736 
291200511K51004 05111616501650   50825005000004709708750050000048839092500500000395521000010000011729311000100000362721 
291200511K51004 05111616501650   51200010000030820113000100000507899140001000004829581500010000032450716000100000277248 
291200511K51004 05111616501650   51700010000029964618000100000361881190001000001481442000010000017559421000100000105183 
291200511K51004 05111616501650   52200010000008816023000100000071630240001000000564862500010000015068426000100000065856 
291200511K51004 05111616501650   52700010000004898228000100000042351290001000000282623000010000002815931000100000021078 
291200511K51004 05111616501650   53200010000003756333000100000036005340001000000249823500010000001261436500200000014873 
291200511K51004 05111616501650   53850020000000961640500200000007636425002000000072624450020000000391046500200000002162 
291200511K51004 05111616501650   148500200000002078                                                                     
291200511A51004 0511161750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511161750050+261    1016810500600              030059         2550          083      126005            
291200511J51004 05111617502011    130061041750061105062102060102064102062106065104                                      
291200511K51004 05111617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111617501750   50575005000000000006250050000000000067500500000275190725005000013065007750050000210881 
291200511K51004 05111617501750   50825005000011015308750050000015608092500500000590081000010000015101111000100000809215 
291200511K51004 05111617501750   51200010000081365713000100000483549140001000007115661500010000036982016000100000253332 
291200511K51004 05111617501750   51700010000029404418000100000191528190001000002690192000010000014359921000100000137821 
291200511K51004 05111617501750   52200010000007475923000100000097322240001000001063632500010000007024526000100000077396 
291200511K51004 05111617501750   52700010000004631028000100000051610290001000000551813000010000004842731000100000030792 
291200511K51004 05111617501750   53200010000002857033000100000028396340001000000158503500010000001482536500200000014581 
291200511K51004 05111617501750   53850020000000680240500200000007762425002000000041334450020000000427346500200000002732 
291200511K51004 05111617501750   148500200000001639                                                                     
291200511A51004 0511161850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511161850050+267    1017209800710              028059         2550          083      118005            
291200511J51004 05111618502011    129067551850071098068100069105067101068099067101                                      
291200511K51004 05111618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111618501850   50575005000000000006250050000000000067500500000739680725005000018391707750050000121622 
291200511K51004 05111618501850   50825005000011119708750050000101833092500500000676551000010000015502111000100000295151 
291200511K51004 05111618501850   51200010000094241213000100000433272140001000004926631500010000047609916000100000243517 
291200511K51004 05111618501850   51700010000024414518000100000099216190001000001343962000010000017128021000100000092024 
291200511K51004 05111618501850   52200010000005367223000100000042055240001000000949202500010000004206926000100000048063 
291200511K51004 05111618501850   52700010000004954428000100000041311290001000000368453000010000001981931000100000025557 
291200511K51004 05111618501850   53200010000002947633000100000015253340001000000122353500010000001475036500200000010854 
291200511K51004 05111618501850   53850020000001008540500200000008304425002000000111464450020000000329946500200000002438 
291200511K51004 05111618501850   148500200000002520                                                                     
291200511A51004 0511161950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511161950050+266    1017509000680              027060         2560          091      118005            
291200511J51004 05111619502011    123068491950068090066097067089068095070100070098                                      
291200511K51004 05111619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000033140 
291200511K51004 05111619501950   50575005000000000006250050000000000067500500000632570725005000023152707750050000224711 
291200511K51004 05111619501950   50825005000010867408750050000083716092500500001208251000010000013025011000100000668347 
291200511K51004 05111619501950   51200010000053622013000100000551224140001000003241861500010000020973516000100000222108 
291200511K51004 05111619501950   51700010000016633618000100000120683190001000001057972000010000016163521000100000139140 
291200511K51004 05111619501950   52200010000006071723000100000117785240001000000501442500010000004589626000100000067587 
291200511K51004 05111619501950   52700010000003900128000100000061339290001000000194643000010000002687731000100000022431 
291200511K51004 05111619501950   53200010000002494933000100000016641340001000000165933500010000000808036500200000012733 
291200511K51004 05111619501950   53850020000000951740500200000006778425002000000046524450020000000359946500200000002301 
291200511K51004 05111619501950   148500200000001716                                                                     
291200511A51004 0511162050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511162050050+267    1016509900710              028061         2560          091      119005            
291200511J51004 05111620502011    122071492050072098073100073094072095065096069092                                      
291200511K51004 05111620502050   50325005000000000003750050000000000042500500000000000475005000007264305250050000041008 
291200511K51004 05111620502050   50575005000000000006250050000043033067500500001933380725005000027647907750050000213962 
291200511K51004 05111620502050   50825005000011202108750050000145678092500500001548461000010000017481711000100000954260 
291200511K51004 05111620502050   51200010000073705513000100000339661140001000002396591500010000023127416000100000182948 
291200511K51004 05111620502050   51700010000012736718000100000334660190001000001798172000010000012371921000100000132386 
291200511K51004 05111620502050   52200010000008608623000100000090155240001000000383812500010000004061426000100000066681 
291200511K51004 05111620502050   52700010000003989928000100000053304290001000000286163000010000004405531000100000038124 
291200511K51004 05111620502050   53200010000002646633000100000019681340001000000157883500010000000797136500200000013026 
291200511K51004 05111620502050   53850020000001085540500200000007190425002000000049344450020000000368246500200000002441 
291200511K51004 05111620502050   148500200000001957                                                                     
291200511A51004 0511162150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511162150050+268    1016109800670              028060         2560          091      117005            
291200511J51004 05111621502011    127068202150067098061101067100068105067103070100                                      
291200511K51004 05111621502150   50325005000000000003750050000000000042500500000000000475005000000611305250050000110690 
291200511K51004 05111621502150   50575005000000000006250050000000000067500500000690310725005000014100907750050000128959 
291200511K51004 05111621502150   50825005000006811208750050000109724092500500002146691000010000015385011000100000875969 
291200511K51004 05111621502150   51200010000072861913000100000417637140001000003669101500010000019074416000100000202094 
291200511K51004 05111621502150   51700010000014077518000100000146834190001000001783962000010000015820721000100000081973 
291200511K51004 05111621502150   52200010000012273423000100000053836240001000000655992500010000007463526000100000038400 
291200511K51004 05111621502150   52700010000005688428000100000023815290001000000254633000010000003780631000100000023606 
291200511K51004 05111621502150   53200010000002355033000100000024272340001000000213173500010000001693636500200000012923 
291200511K51004 05111621502150   53850020000000835540500200000007670425002000000048954450020000000378846500200000003121 
291200511K51004 05111621502150   148500200000001806                                                                     
291200511A51004 0511162250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511162250050+271    1015210000690              027058         2560          091      114005            
291200511J51004 05111622502010    124068512250069100069095064098064103065099065105                                      
291200511K51004 05111622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000054585 
291200511K51004 05111622502250   50575005000000000006250050000000000067500500000000000725005000018095107750050000204421 
291200511K51004 05111622502250   50825005000008677408750050000144434092500500001412661000010000015534711000100000707990 
291200511K51004 05111622502250   51200010000042368613000100000470400140001000003087261500010000021496516000100000304999 
291200511K51004 05111622502250   51700010000026417818000100000184855190001000001562822000010000011149721000100000181038 
291200511K51004 05111622502250   52200010000012430323000100000108592240001000000740722500010000005655526000100000060094 
291200511K51004 05111622502250   52700010000005167328000100000040072290001000000477693000010000002478031000100000034358 
291200511K51004 05111622502250   53200010000001850533000100000011903340001000000118693500010000001070536500200000015131 
291200511K51004 05111622502250   53850020000000731940500200000008661425002000000051414450020000000397846500200000002199 
291200511K51004 05111622502250   148500200000001273                                                                     
291200511A51004 0511162350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511162350050+266    1014609900630              029060         2550          083      119005            
291200511J51004 05111623502011    126068112350063099065100063103061103064101065103                                      
291200511K51004 05111623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000056330 
291200511K51004 05111623502350   50575005000000000006250050000000000067500500001033450725005000029969407750050000266638 
291200511K51004 05111623502350   50825005000012190608750050000052802092500500001265211000010000013797411000100000536282 
291200511K51004 05111623502350   51200010000138834013000100000275685140001000003250591500010000025240216000100000267341 
291200511K51004 05111623502350   51700010000014439718000100000216498190001000002536682000010000023753521000100000129956 
291200511K51004 05111623502350   52200010000013057523000100000063857240001000001118192500010000004609126000100000036643 
291200511K51004 05111623502350   52700010000003777228000100000037756290001000000450073000010000002902231000100000014059 
291200511K51004 05111623502350   53200010000002505533000100000023161340001000000199763500010000001868336500200000010287 
291200511K51004 05111623502350   53850020000000768940500200000009782425002000000040414450020000000260846500200000003202 
291200511K51004 05111623502350   148500200000001723                                                                     
291200511A51004 0511170050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511170050050+255    1014610000640              030060         2550          083      120005            
291200511J51004 05111700502011    121064440050064101063094064098065098066095064093                                      
291200511K51004 05111700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000124957 
291200511K51004 05111700500050   50575005000000000006250050000000000067500500001256980725005000028165707750050000126487 
291200511K51004 05111700500050   50825005000002591708750050000055833092500500002059051000010000034532311000100000504394 
291200511K51004 05111700500050   51200010000073864313000100000682736140001000004648841500010000048388816000100000221823 
291200511K51004 05111700500050   51700010000015477818000100000322271190001000002627552000010000014543521000100000108291 
291200511K51004 05111700500050   52200010000009411723000100000105979240001000000540872500010000009508626000100000075594 
291200511K51004 05111700500050   52700010000003773228000100000045213290001000000348813000010000002418331000100000047321 
291200511K51004 05111700500050   53200010000001741633000100000020751340001000000133913500010000001044836500200000011049 
291200511K51004 05111700500050   53850020000000888040500200000007861425002000000040364450020000000312346500200000003834 
291200511K51004 05111700500050   148500200000001544                                                                     
291200511A51004 0511170150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511170150050+253    1014610600710              029061         2550          083      137005            
291200511J51004 05111701502012    137072460150071105070104065099067102062099062095                                      
291200511K51004 05111701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000238937 
291200511K51004 05111701500150   50575005000000000006250050000000000067500500000612200725005000011461307750050000091162 
291200511K51004 05111701500150   50825005000011351908750050000047690092500500001366871000010000045899011000100000647167 
291200511K51004 05111701500150   51200010000072293113000100000445778140001000003642351500010000035188216000100000268566 
291200511K51004 05111701500150   51700010000022431518000100000202315190001000000992862000010000013605121000100000117117 
291200511K51004 05111701500150   52200010000008188523000100000079757240001000001144082500010000003863226000100000042565 
291200511K51004 05111701500150   52700010000003282828000100000030518290001000000218973000010000003251131000100000016934 
291200511K51004 05111701500150   53200010000001571233000100000015061340001000000208123500010000001214936500200000012848 
291200511K51004 05111701500150   53850020000000861340500200000007626425002000000058354450020000000363146500200000004147 
291200511K51004 05111701500150   148500200000001795                                                                     
291200511A51004 0511170250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511170250050+256    1015110200720              031063         2550          091      120005            
291200511J51004 05111702502011    135076540250072102074100071098074096075099074102                                      
291200511K51004 05111702500250   50325005000000000003750050000000000042500500000000000475005000043420605250050000591370 
291200511K51004 05111702500250   50575005000004535606250050000000000067500500000362770725005000011305207750050000217252 
291200511K51004 05111702500250   50825005000020184408750050000093966092500500001474911000010000043068211000100000933034 
291200511K51004 05111702500250   51200010000093024713000100000266719140001000002614471500010000021043116000100000398155 
291200511K51004 05111702500250   51700010000029798518000100000097291190001000001060202000010000011687421000100000186360 
291200511K51004 05111702500250   52200010000013029823000100000102097240001000000965162500010000003568326000100000043833 
291200511K51004 05111702500250   52700010000006493328000100000029230290001000000417703000010000004989131000100000017439 
291200511K51004 05111702500250   53200010000001349833000100000010408340001000000349693500010000001499836500200000015296 
291200511K51004 05111702500250   53850020000000988940500200000007853425002000000048344450020000000432346500200000002479 
291200511K51004 05111702500250   148500200000001719                                                                     
291200511A51004 0511170350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511170350050+249    1015509100760              029062         2550          091      110005            
291200511J51004 05111703502010    117074080350076090075088072096072087073096073098                                      
291200511K51004 05111703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000097195 
291200511K51004 05111703500350   50575005000000000006250050000000000067500500001185950725005000018201207750050000052122 
291200511K51004 05111703500350   50825005000004660108750050000113150092500500001794781000010000054569411000100000826302 
291200511K51004 05111703500350   51200010000071370513000100000548084140001000003107431500010000040199916000100000381548 
291200511K51004 05111703500350   51700010000011947718000100000185886190001000001515572000010000008698421000100000086567 
291200511K51004 05111703500350   52200010000005837023000100000087847240001000000830452500010000007330426000100000064974 
291200511K51004 05111703500350   52700010000003749328000100000043327290001000000299803000010000001798031000100000030988 
291200511K51004 05111703500350   53200010000002074633000100000019886340001000000159513500010000001821236500200000011805 
291200511K51004 05111703500350   53850020000001137340500200000007006425002000000046374450020000000232246500200000002133 
291200511K51004 05111703500350   148500200000001591                                                                     
291200511A51004 0511170450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511170450050+248    1015510500700              031063         2550          091      127005            
291200511J51004 05111704502013    137070370450070106071105070104076102075107077091                                      
291200511K51004 05111704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000171629 
291200511K51004 05111704500450   50575005000003730406250050000000000067500500000744440725005000022219807750050000158033 
291200511K51004 05111704500450   50825005000006619708750050000069470092500500001553551000010000049741511000100001080230 
291200511K51004 05111704500450   51200010000069562413000100000617673140001000003256481500010000029237316000100000320860 
291200511K51004 05111704500450   51700010000042155218000100000187317190001000001583642000010000006800421000100000084127 
291200511K51004 05111704500450   52200010000009088623000100000098697240001000000867752500010000007942426000100000024597 
291200511K51004 05111704500450   52700010000004529228000100000035124290001000000389413000010000002172031000100000026049 
291200511K51004 05111704500450   53200010000001170333000100000024022340001000000166683500010000002160536500200000013752 
291200511K51004 05111704500450   53850020000001146140500200000006809425002000000045064450020000000324346500200000002577 
291200511K51004 05111704500450   148500200000001724                                                                     
291200511A51004 0511170550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511170550050+250    1016011600750              030060         2550          091      136005            
291200511J51004 05111705502013    140074420550075116068111069105068108067101068103                                      
291200511K51004 05111705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000510967 
291200511K51004 05111705500550   50575005000038109206250050000000000067500500000463520725005000013146307750050000108217 
291200511K51004 05111705500550   50825005000013018108750050000159546092500500002007811000010000028616511000100001084980 
291200511K51004 05111705500550   51200010000026968413000100000430804140001000004880241500010000018964716000100000215959 
291200511K51004 05111705500550   51700010000015038618000100000187962190001000001647772000010000011755721000100000180774 
291200511K51004 05111705500550   52200010000017516723000100000132367240001000001206752500010000009213826000100000096143 
291200511K51004 05111705500550   52700010000006298628000100000028353290001000000363413000010000002343431000100000021804 
291200511K51004 05111705500550   53200010000003361233000100000016176340001000000258433500010000002090736500200000017787 
291200511K51004 05111705500550   53850020000000860440500200000006589425002000000072454450020000000540646500200000002157 
291200511K51004 05111705500550   148500200000001860                                                                     
291200511A51004 0511170650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511170650050+248    1016409500660              032065         2550          190      112005            
291200511J51004 05111706502011    131072030650065095062100067098064098069098073109                                      
291200511K51004 05111706500650   50325005000000000003750050000000000042500500000000000475005000085184505250050001317340 
291200511K51004 05111706500650   50575005000031081906250050000000000067500500000000000725005000005439907750050000133634 
291200511K51004 05111706500650   50825005000015061208750050000189266092500500002620101000010000039113711000100000574183 
291200511K51004 05111706500650   51200010000061885413000100000169676140001000005197951500010000028027116000100000286235 
291200511K51004 05111706500650   51700010000031959918000100000298777190001000001634752000010000017379321000100000189370 
291200511K51004 05111706500650   52200010000009728323000100000094755240001000000774812500010000008815426000100000056380 
291200511K51004 05111706500650   52700010000002030528000100000028129290001000000347703000010000004005131000100000025932 
291200511K51004 05111706500650   53200010000002587033000100000021449340001000000198923500010000001609236500200000011014 
291200511K51004 05111706500650   53850020000001226740500200000008426425002000000048234450020000000373246500200000002140 
291200511K51004 05111706500650   148500200000001913                                                                     
291200511A51004 0511170750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511170750050+249    1016309300670              030061         2550          091      112005            
291200511J51004 05111707502011    125064350750066094066103062102061092064098061096                                      
291200511K51004 05111707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000036855 
291200511K51004 05111707500750   50575005000008351006250050000000000067500500000000000725005000005698307750050000080592 
291200511K51004 05111707500750   50825005000010497408750050000072755092500500001366321000010000058518211000100001326290 
291200511K51004 05111707500750   51200010000055018413000100000609617140001000003332301500010000019325616000100000341171 
291200511K51004 05111707500750   51700010000019815618000100000143832190001000001405812000010000008995721000100000143440 
291200511K51004 05111707500750   52200010000010783323000100000108908240001000000890552500010000006799526000100000062494 
291200511K51004 05111707500750   52700010000005182428000100000057755290001000000371683000010000005419331000100000033231 
291200511K51004 05111707500750   53200010000002306933000100000025564340001000000190723500010000001849636500200000011773 
291200511K51004 05111707500750   53850020000000912540500200000004862425002000000040004450020000000287846500200000002127 
291200511K51004 05111707500750   148500200000002199                                                                     
291200511A51004 0511170850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511170850050+247    1015909500680              030061         2550          091      114005            
291200511J51004 05111708502010    124062580850067096068095071098072095067096062098                                      
291200511K51004 05111708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000103470 
291200511K51004 05111708500850   50575005000016366506250050000000000067500500000000000725005000001491807750050000061931 
291200511K51004 05111708500850   50825005000005361408750050000019353092500500001383361000010000051486011000100000828727 
291200511K51004 05111708500850   51200010000074589313000100000443245140001000004055581500010000023520016000100000311342 
291200511K51004 05111708500850   51700010000032383518000100000252823190001000001599232000010000018280521000100000163175 
291200511K51004 05111708500850   52200010000011002523000100000062206240001000000546922500010000006937726000100000071092 
291200511K51004 05111708500850   52700010000005483028000100000028534290001000000220143000010000003039831000100000035801 
291200511K51004 05111708500850   53200010000002189133000100000011328340001000000168323500010000001018836500200000008359 
291200511K51004 05111708500850   53850020000000776740500200000005948425002000000054554450020000000365146500200000002798 
291200511K51004 05111708500850   148500200000001350                                                                     
291200511A51004 0511170950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511170950050+248    1015410300670              028061         2540          091      125005            
291200511J51004 05111709502011    126067460950067101062096068093064094069095069094                                      
291200511K51004 05111709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111709500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000027182 
291200511K51004 05111709500950   50825005000003784908750050000138184092500500002694611000010000059223911000100000706424 
291200511K51004 05111709500950   51200010000043872313000100000473476140001000004839651500010000040492816000100000277422 
291200511K51004 05111709500950   51700010000022390718000100000195162190001000001977942000010000008807321000100000108953 
291200511K51004 05111709500950   52200010000008493123000100000069007240001000000629122500010000003223426000100000063444 
291200511K51004 05111709500950   52700010000005656928000100000030527290001000000513553000010000001755631000100000019583 
291200511K51004 05111709500950   53200010000002807533000100000026911340001000000193623500010000001306636500200000011952 
291200511K51004 05111709500950   53850020000000693140500200000005308425002000000042114450020000000405046500200000002009 
291200511K51004 05111709500950   148500200000001732                                                                     
291200511A51004 0511171050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511171050050+247    1015110000670              030064         2540          091      116005            
291200511J51004 05111710502011    127066061050067099065100068099067096066101066096                                      
291200511K51004 05111710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000505526 
291200511K51004 05111710501050   50575005000011217806250050000000000067500500000000000725005000005411007750050000128281 
291200511K51004 05111710501050   50825005000017463408750050000134626092500500001157581000010000046701211000100001110130 
291200511K51004 05111710501050   51200010000068928213000100000510572140001000003879081500010000028009816000100000191800 
291200511K51004 05111710501050   51700010000011562218000100000129899190001000000916102000010000017397721000100000112054 
291200511K51004 05111710501050   52200010000013496823000100000066006240001000000601762500010000006367526000100000030470 
291200511K51004 05111710501050   52700010000005032428000100000040467290001000000194853000010000002327331000100000019423 
291200511K51004 05111710501050   53200010000002940333000100000016659340001000000206483500010000001670436500200000011432 
291200511K51004 05111710501050   53850020000000918840500200000007296425002000000048294450020000000347446500200000002221 
291200511K51004 05111710501050   148500200000001718                                                                     
291200511A51004 0511171150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511171150050+245    1014809500590              031062         2540          190      112005            
291200511J51004 05111711502011    125066081150059095060095063095058104065102065096                                      
291200511K51004 05111711501150   50325005000000000003750050000000000042500500000000000475005000014969105250050000783179 
291200511K51004 05111711501150   50575005000040521106250050000000000067500500000000000725005000004115707750050000068620 
291200511K51004 05111711501150   50825005000003983108750050000092179092500500002216071000010000046642211000100000545795 
291200511K51004 05111711501150   51200010000058809313000100000583207140001000003074041500010000053162016000100000303260 
291200511K51004 05111711501150   51700010000028235318000100000197499190001000002488122000010000014280321000100000219595 
291200511K51004 05111711501150   52200010000015353523000100000163734240001000000531082500010000006496926000100000049811 
291200511K51004 05111711501150   52700010000003572928000100000053219290001000000229843000010000002647531000100000020549 
291200511K51004 05111711501150   53200010000001838733000100000021908340001000000131493500010000001474236500200000013983 
291200511K51004 05111711501150   53850020000000782040500200000009595425002000000049274450020000000409846500200000002266 
291200511K51004 05111711501150   148500200000001516                                                                     
291200511A51004 0511171250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511171250050+246    1014908700670              030064         2540          091      108005            
291200511J51004 05111712502012    122066041250067087064084068087068093064100067096                                      
291200511K51004 05111712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000466742 
291200511K51004 05111712501250   50575005000047162606250050000000000067500500000000000725005000001405507750050000106791 
291200511K51004 05111712501250   50825005000010410608750050000076035092500500001176641000010000044381611000100000849403 
291200511K51004 05111712501250   51200010000076194913000100000452906140001000002385011500010000047941316000100000236445 
291200511K51004 05111712501250   51700010000022042018000100000178414190001000001213442000010000011570621000100000111050 
291200511K51004 05111712501250   52200010000012899623000100000050750240001000000430312500010000006310526000100000040360 
291200511K51004 05111712501250   52700010000003227728000100000035971290001000000370903000010000002391631000100000017265 
291200511K51004 05111712501250   53200010000001991233000100000025052340001000000102743500010000000893736500200000013099 
291200511K51004 05111712501250   53850020000000759640500200000008061425002000000039924450020000000398146500200000003051 
291200511K51004 05111712501250   148500200000001527                                                                     
291200511A51004 0511171350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511171350050+247    1014509300720              031065         2540          091      114005            
291200511J51004 05111713502011    121073091350073093072093073095070095073098071087                                      
291200511K51004 05111713501350   50325005000000000003750050000000000042500500000000000475005000009985705250050000550431 
291200511K51004 05111713501350   50575005000030428506250050000000000067500500000115670725005000008970907750050000090873 
291200511K51004 05111713501350   50825005000007956408750050000128575092500500002212051000010000039049411000100001410790 
291200511K51004 05111713501350   51200010000087589213000100000194337140001000003062961500010000036764216000100000280422 
291200511K51004 05111713501350   51700010000027060818000100000175975190001000000928552000010000015253321000100000045876 
291200511K51004 05111713501350   52200010000010235523000100000086234240001000000632462500010000007737026000100000066136 
291200511K51004 05111713501350   52700010000004254928000100000053836290001000000137433000010000001641531000100000027284 
291200511K51004 05111713501350   53200010000001366733000100000012633340001000000162373500010000001313636500200000012016 
291200511K51004 05111713501350   53850020000000931340500200000004451425002000000048944450020000000352246500200000002510 
291200511K51004 05111713501350   148500200000001506                                                                     
291200511A51004 0511171450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511171450050+246    1014708300700              028064         2540          190      101005            
291200511J51004 05111714502010    115084051450070083075080075087081087083089081088                                      
291200511K51004 05111714501450   50325005000000000003750050000000000042500500000000000475005000018722905250050000650136 
291200511K51004 05111714501450   50575005000054639906250050000179450067500500000058980725005000006410907750050000093663 
291200511K51004 05111714501450   50825005000007441808750050000075074092500500000931651000010000040425611000100000629864 
291200511K51004 05111714501450   51200010000042071113000100000401867140001000003279941500010000034032216000100000194128 
291200511K51004 05111714501450   51700010000017426018000100000131038190001000001427952000010000009137421000100000090935 
291200511K51004 05111714501450   52200010000011776923000100000061927240001000000872362500010000008742226000100000034269 
291200511K51004 05111714501450   52700010000004553328000100000022038290001000000170023000010000002814431000100000033754 
291200511K51004 05111714501450   53200010000002101733000100000014018340001000000200873500010000001405636500200000010344 
291200511K51004 05111714501450   53850020000000961140500200000005507425002000000058394450020000000303246500200000001802 
291200511K51004 05111714501450   148500200000001611                                                                     
291200511A51004 0511171550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511171550050+246    1014809000760              029063         2540          091      102005            
291200511J51004 05111715502009    115070291550075090074088071093070088075088072088                                      
291200511K51004 05111715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000309995 
291200511K51004 05111715501550   50575005000056075506250050000216691067500500000000000725005000003754607750050000075932 
291200511K51004 05111715501550   50825005000007477308750050000153847092500500001792861000010000036006211000100000729408 
291200511K51004 05111715501550   51200010000052420113000100000500819140001000002738321500010000034109016000100000300906 
291200511K51004 05111715501550   51700010000018117918000100000203065190001000001238742000010000020348821000100000109328 
291200511K51004 05111715501550   52200010000009163423000100000071801240001000000813692500010000003354026000100000085088 
291200511K51004 05111715501550   52700010000002850128000100000024642290001000000293753000010000002926831000100000025328 
291200511K51004 05111715501550   53200010000002817233000100000020204340001000000125743500010000002473136500200000011154 
291200511K51004 05111715501550   53850020000000721240500200000005326425002000000048854450020000000469846500200000001743 
291200511K51004 05111715501550   148500200000001209                                                                     
291200511A51004 0511171650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511171650050+251    1015208700770              031070         2540          190      103005            
291200511J51004 05111716502010    111076031650076088076087072091073091074090076085                                      
291200511K51004 05111716501650   50325005000000000003750050000000000042500500000000000475005000044064705250050001801090 
291200511K51004 05111716501650   50575005000147988006250050000284634067500500000000000725005000005833807750050000105370 
291200511K51004 05111716501650   50825005000006565008750050000043424092500500001411611000010000030844711000100000417985 
291200511K51004 05111716501650   51200010000046656713000100000479506140001000002350151500010000027226416000100000240227 
291200511K51004 05111716501650   51700010000020054418000100000201567190001000001643432000010000010141721000100000090527 
291200511K51004 05111716501650   52200010000007587623000100000051426240001000000542022500010000004784426000100000052714 
291200511K51004 05111716501650   52700010000003516728000100000032693290001000000337103000010000004100131000100000020972 
291200511K51004 05111716501650   53200010000001809833000100000011641340001000000215013500010000000812336500200000007989 
291200511K51004 05111716501650   53850020000000715940500200000006112425002000000045104450020000000483646500200000002230 
291200511K51004 05111716501650   148500200000000898                                                                     
291200511A51004 0511171750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511171750050+255    1015808300750              029068         2540          190      098005            
291200511J51004 05111717502009    101080441750076083073079074078078079077083075081                                      
291200511K51004 05111717501750   50325005000000000003750050000000000042500500000000000475005000050017805250050001352910 
291200511K51004 05111717501750   50575005000102633006250050000297006067500500000000000725005000001175607750050000065612 
291200511K51004 05111717501750   50825005000010815808750050000130808092500500001018551000010000018445311000100000485877 
291200511K51004 05111717501750   51200010000058192113000100000310154140001000002269861500010000026276616000100000173337 
291200511K51004 05111717501750   51700010000017349218000100000180790190001000001474032000010000010141721000100000093870 
291200511K51004 05111717501750   52200010000006805523000100000046125240001000000522722500010000006166826000100000067946 
291200511K51004 05111717501750   52700010000003516728000100000024461290001000000281203000010000002021631000100000014074 
291200511K51004 05111717501750   53200010000001683233000100000017988340001000000179363500010000000525736500200000016203 
291200511K51004 05111717501750   53850020000000827640500200000006814425002000000043494450020000000336546500200000001929 
291200511K51004 05111717501750   148500200000001338                                                                     
291200511A51004 0511171850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511171850050+258    1016307600720              028068         2540          174      093005            
291200511J51004 05111718502010    105065531850072075076070077078069077074077070084                                      
291200511K51004 05111718501850   50325005000000000003750050000000000042500500000000000475005000014663505250050000858643 
291200511K51004 05111718501850   50575005000094368506250050000368785067500500000270130725005000005165507750050000080016 
291200511K51004 05111718501850   50825005000009097608750050000146789092500500002121831000010000032070911000100000833734 
291200511K51004 05111718501850   51200010000029938413000100000265993140001000002422411500010000028036116000100000096142 
291200511K51004 05111718501850   51700010000021398918000100000107958190001000001690642000010000009703221000100000077685 
291200511K51004 05111718501850   52200010000004871723000100000034238240001000000578182500010000003551426000100000045237 
291200511K51004 05111718501850   52700010000003364628000100000017510290001000000180553000010000003455231000100000022371 
291200511K51004 05111718501850   53200010000002627433000100000016597340001000000177943500010000000749536500200000010984 
291200511K51004 05111718501850   53850020000000851440500200000007010425002000000035994450020000000268646500200000002295 
291200511K51004 05111718501850   148500200000001191                                                                     
291200511A51004 0511171950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511171950050+266    1016109000740              028065         2540          083      109005            
291200511J51004 05111719502010    114075491950074090080083079083077081076081078077                                      
291200511K51004 05111719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000231079 
291200511K51004 05111719501950   50575005000057013006250050000601697067500500001720430725005000001905507750050000056602 
291200511K51004 05111719501950   50825005000007435808750050000093055092500500001563801000010000045128611000100000563983 
291200511K51004 05111719501950   51200010000065120213000100000311112140001000002540101500010000025425916000100000250122 
291200511K51004 05111719501950   51700010000020132218000100000105333190001000001234172000010000009816821000100000090863 
291200511K51004 05111719501950   52200010000010944323000100000076917240001000000365092500010000004005826000100000054864 
291200511K51004 05111719501950   52700010000003935328000100000031645290001000000158003000010000002916031000100000029173 
291200511K51004 05111719501950   53200010000003426333000100000016791340001000000072723500010000001259836500200000010336 
291200511K51004 05111719501950   53850020000001032640500200000004759425002000000056274450020000000350246500200000002239 
291200511K51004 05111719501950   148500200000001249                                                                     
291200511A51004 0511172050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511172050050+269    1015807500730              027066         2540          174      092005            
291200511J51004 05111720502009    104073562050073076074078078077079078079079076085                                      
291200511K51004 05111720502050   50325005000000000003750050000000000042500500000000000475005000025019505250050000720717 
291200511K51004 05111720502050   50575005000089452306250050000596768067500500001227930725005000005077907750050000057768 
291200511K51004 05111720502050   50825005000009452908750050000109580092500500001367401000010000018644311000100000608337 
291200511K51004 05111720502050   51200010000027189613000100000387856140001000001833491500010000008238616000100000180563 
291200511K51004 05111720502050   51700010000023292718000100000070724190001000001234822000010000010184721000100000073135 
291200511K51004 05111720502050   52200010000008192923000100000125559240001000000629282500010000003594926000100000054893 
291200511K51004 05111720502050   52700010000004552028000100000039358290001000000219093000010000002182931000100000018890 
291200511K51004 05111720502050   53200010000001817433000100000016800340001000000144903500010000000815736500200000011530 
291200511K51004 05111720502050   53850020000000745440500200000003831425002000000035144450020000000314346500200000002083 
291200511K51004 05111720502050   148500200000001498                                                                     
291200511A51004 0511172150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511172150050+270    1015107400770              030068         2540          174      087005            
291200511J51004 05111721502009    100081022150077074078075077076076073079077081079                                      
291200511K51004 05111721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000927570 
291200511K51004 05111721502150   50575005000153169006250050000839163067500500000958290725005000002558607750050000072649 
291200511K51004 05111721502150   50825005000005518108750050000036423092500500001199321000010000030517111000100000574154 
291200511K51004 05111721502150   51200010000035648413000100000228010140001000002235811500010000031058516000100000423530 
291200511K51004 05111721502150   51700010000019071918000100000148711190001000001942662000010000008342121000100000069254 
291200511K51004 05111721502150   52200010000007758123000100000047162240001000000768072500010000005454126000100000053899 
291200511K51004 05111721502150   52700010000004469728000100000033428290001000000239853000010000002143431000100000037618 
291200511K51004 05111721502150   53200010000001435633000100000011479340001000000118693500010000000861236500200000010154 
291200511K51004 05111721502150   53850020000000705940500200000007225425002000000051414450020000000331846500200000002637 
291200511K51004 05111721502150   148500200000001471                                                                     
291200511A51004 0511172250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511172250050+262    1014207300740              029070         2540          174      090005            
291200511J51004 05111722502008    097072582250074072074074073073076074073076073077                                      
291200511K51004 05111722502250   50325005000000000003750050000000000042500500000000000475005000002871905250050000650330 
291200511K51004 05111722502250   50575005000128656006250050001047200067500500002736860725005000003842307750050000083746 
291200511K51004 05111722502250   50825005000008547508750050000065860092500500001275201000010000039338711000100000426141 
291200511K51004 05111722502250   51200010000047567213000100000454500140001000002070581500010000023141116000100000304548 
291200511K51004 05111722502250   51700010000010636418000100000213089190001000001397672000010000005383221000100000059730 
291200511K51004 05111722502250   52200010000005006323000100000050563240001000000477992500010000004219226000100000031196 
291200511K51004 05111722502250   52700010000004621328000100000035838290001000000199503000010000001987731000100000012870 
291200511K51004 05111722502250   53200010000002557133000100000019718340001000000071233500010000001679536500200000008446 
291200511K51004 05111722502250   53850020000000756840500200000006700425002000000053164450020000000319146500200000002115 
291200511K51004 05111722502250   148500200000001636                                                                     
291200511A51004 0511172350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511172350050+266    1013507200690              027069         2540          174      086005            
291200511J51004 05111723502008    088069492350069073072070071070068073067070072070                                      
291200511K51004 05111723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000381393 
291200511K51004 05111723502350   50575005000094244806250050000821774067500500004253750725005000000771507750050000006520 
291200511K51004 05111723502350   50825005000002772908750050000045375092500500001325031000010000017919911000100000516246 
291200511K51004 05111723502350   51200010000057854113000100000265754140001000002812931500010000016313416000100000240376 
291200511K51004 05111723502350   51700010000008092418000100000126105190001000001477562000010000010166021000100000063144 
291200511K51004 05111723502350   52200010000007605723000100000079652240001000000378072500010000002684726000100000020583 
291200511K51004 05111723502350   52700010000002453028000100000026363290001000000136493000010000001094031000100000021799 
291200511K51004 05111723502350   53200010000000878433000100000019039340001000000097063500010000000875536500200000011508 
291200511K51004 05111723502350   53850020000000577340500200000004111425002000000048614450020000000313746500200000002005 
291200511K51004 05111723502350   148500200000001248                                                                     
291200511A51004 0511180050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511180050050+255    1013307100580              027070         2540          174      083005            
291200511J51004 05111800502008    090064250050059071062072065070069068068073065071                                      
291200511K51004 05111800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000722354 
291200511K51004 05111800500050   50575005000094475106250050000864530067500500006159240725005000012867307750050000040242 
291200511K51004 05111800500050   50825005000004487608750050000082892092500500000899651000010000019824311000100000200312 
291200511K51004 05111800500050   51200010000031192213000100000398987140001000003376651500010000031411816000100000231043 
291200511K51004 05111800500050   51700010000009675818000100000155886190001000000593512000010000009402421000100000035152 
291200511K51004 05111800500050   52200010000003797623000100000071046240001000000671632500010000004125326000100000036566 
291200511K51004 05111800500050   52700010000002820128000100000021091290001000000395593000010000001563531000100000025987 
291200511K51004 05111800500050   53200010000002011433000100000007787340001000000080523500010000001006536500200000006178 
291200511K51004 05111800500050   53850020000000553640500200000004396425002000000041814450020000000269846500200000001291 
291200511K51004 05111800500050   148500200000001719                                                                     
291200511A51004 0511180150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511180150050+260    1013207300650              027067         2540          160      089005            
291200511J51004 05111801502009    098058140150064074059073058078059079058079056072                                      
291200511K51004 05111801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000408315 
291200511K51004 05111801500150   50575005000073634506250050000867697067500500005915120725005000009412907750050000036991 
291200511K51004 05111801500150   50825005000007693208750050000076063092500500000744511000010000013696111000100000395469 
291200511K51004 05111801500150   51200010000031906313000100000355647140001000002805581500010000028166116000100000129105 
291200511K51004 05111801500150   51700010000018652618000100000087658190001000001065002000010000007878621000100000056576 
291200511K51004 05111801500150   52200010000007597623000100000076734240001000000391622500010000005955126000100000035422 
291200511K51004 05111801500150   52700010000003786228000100000027308290001000000271553000010000002099131000100000024278 
291200511K51004 05111801500150   53200010000001625433000100000011657340001000000108103500010000001452936500200000008919 
291200511K51004 05111801500150   53850020000001049040500200000005105425002000000037674450020000000243146500200000001612 
291200511K51004 05111801500150   148500200000001791                                                                     
291200511A51004 0511180250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511180250050+247    1013108000590              028070         2540          174      101005            
291200511J51004 05111802502009    105060490250060081054081062082060079059076057075                                      
291200511K51004 05111802500250   50325005000000000003750050000000000042500500000000000475005000002058905250050000812254 
291200511K51004 05111802500250   50575005000105657006250050000582861067500500004483300725005000023979907750050000097837 
291200511K51004 05111802500250   50825005000009443008750050000085010092500500000975871000010000028838111000100000416051 
291200511K51004 05111802500250   51200010000046257013000100000510223140001000002413211500010000012549716000100000123450 
291200511K51004 05111802500250   51700010000009936218000100000057959190001000000907652000010000007219721000100000069291 
291200511K51004 05111802500250   52200010000003495723000100000045507240001000000534752500010000004390026000100000046647 
291200511K51004 05111802500250   52700010000002791128000100000031106290001000000344863000010000004045131000100000030833 
291200511K51004 05111802500250   53200010000001851433000100000021274340001000000079693500010000000960736500200000009449 
291200511K51004 05111802500250   53850020000000656840500200000006723425002000000030964450020000000297846500200000002366 
291200511K51004 05111802500250   148500200000001184                                                                     
291200511A51004 0511180350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511180350050+243    1013708000560              028071         2540          174      094005            
291200511J51004 05111803502009    104054300350055081056079054083052081056082058076                                      
291200511K51004 05111803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000527152 
291200511K51004 05111803500350   50575005000110321006250050000797194067500500005457160725005000032466807750050000034787 
291200511K51004 05111803500350   50825005000005392208750050000077392092500500001694961000010000050864211000100000491919 
291200511K51004 05111803500350   51200010000034092313000100000234623140001000001718131500010000013342716000100000094730 
291200511K51004 05111803500350   51700010000012695418000100000147574190001000001247642000010000011896721000100000082387 
291200511K51004 05111803500350   52200010000004309823000100000058177240001000000411492500010000003502826000100000046266 
291200511K51004 05111803500350   52700010000001926428000100000033172290001000000178083000010000001190731000100000022880 
291200511K51004 05111803500350   53200010000001647033000100000018925340001000000199263500010000001419936500200000005440 
291200511K51004 05111803500350   53850020000000543540500200000006668425002000000042564450020000000284846500200000001821 
291200511K51004 05111803500350   148500200000001628                                                                     
291200511A51004 0511180450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511180450050+246    1014308700670              025068         2540          174      101005            
291200511J51004 05111804502009    106058160450067086062087057084057087057083056081                                      
291200511K51004 05111804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000543111 
291200511K51004 05111804500450   50575005000101682006250050000478325067500500002918510725005000017088307750050000026912 
291200511K51004 05111804500450   50825005000000000008750050000031172092500500000812271000010000021804711000100000355838 
291200511K51004 05111804500450   51200010000050057213000100000286727140001000001401141500010000014125116000100000093369 
291200511K51004 05111804500450   51700010000006523218000100000078977190001000000800422000010000009149521000100000068128 
291200511K51004 05111804500450   52200010000008823223000100000035994240001000000379372500010000003114426000100000039671 
291200511K51004 05111804500450   52700010000003943728000100000025512290001000000147263000010000001577631000100000016970 
291200511K51004 05111804500450   53200010000001464433000100000018761340001000000108593500010000000787936500200000010358 
291200511K51004 05111804500450   53850020000001053740500200000005514425002000000040694450020000000235546500200000002164 
291200511K51004 05111804500450   148500200000001083                                                                     
291200511A51004 0511180550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511180550050+247    1014809500670              025062         2540          160      113005            
291200511J51004 05111805502009    117068500550068095069091066093068091067089065087                                      
291200511K51004 05111805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111805500550   50575005000057481706250050000585120067500500003945520725005000018326707750050000000000 
291200511K51004 05111805500550   50825005000000000008750050000000000092500500000276471000010000015473411000100000389355 
291200511K51004 05111805500550   51200010000057574413000100000226617140001000003135961500010000015118716000100000186838 
291200511K51004 05111805500550   51700010000020945518000100000051302190001000000646312000010000009183421000100000070906 
291200511K51004 05111805500550   52200010000009873623000100000050070240001000000490812500010000005193526000100000034442 
291200511K51004 05111805500550   52700010000005485928000100000039567290001000000254633000010000001898231000100000033314 
291200511K51004 05111805500550   53200010000001964533000100000016890340001000000201893500010000000659736500200000012019 
291200511K51004 05111805500550   53850020000001038640500200000004787425002000000045534450020000000327646500200000002172 
291200511K51004 05111805500550   148500200000000874                                                                     
291200511A51004 0511180650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511180650050+247    1015209000650              026064         2540          160      108005            
291200511J51004 05111806502010    118070030650066091068098068093069096070097067097                                      
291200511K51004 05111806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000208969 
291200511K51004 05111806500650   50575005000059261206250050000609665067500500004727110725005000039023507750050000152502 
291200511K51004 05111806500650   50825005000003419208750050000067388092500500000902631000010000020645111000100000394589 
291200511K51004 05111806500650   51200010000039503413000100000271872140001000002389851500010000015463016000100000126999 
291200511K51004 05111806500650   51700010000008849618000100000153428190001000001297132000010000009254221000100000142306 
291200511K51004 05111806500650   52200010000011093123000100000069926240001000000661042500010000004210226000100000046388 
291200511K51004 05111806500650   52700010000003988828000100000034488290001000000238643000010000004650531000100000023788 
291200511K51004 05111806500650   53200010000001651433000100000009528340001000000152213500010000000921336500200000008428 
291200511K51004 05111806500650   53850020000000812040500200000005997425002000000049334450020000000296146500200000001760 
291200511K51004 05111806500650   148500200000001266                                                                     
291200511A51004 0511180750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511180750050+246    1015009500720              026066         2530          174      110005            
291200511J51004 05111807502009    115065100750071094073091071091071095065092067091                                      
291200511K51004 05111807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000366641 
291200511K51004 05111807500750   50575005000077285006250050000613068067500500003829050725005000027940807750050000150749 
291200511K51004 05111807500750   50825005000004550308750050000044990092500500000596651000010000020437611000100000491929 
291200511K51004 05111807500750   51200010000045767413000100000282215140001000001486431500010000016659716000100000152669 
291200511K51004 05111807500750   51700010000009893118000100000148398190001000000938692000010000009281321000100000092367 
291200511K51004 05111807500750   52200010000010729423000100000072720240001000000478372500010000005061926000100000041728 
291200511K51004 05111807500750   52700010000004624928000100000028853290001000000239343000010000002217931000100000026599 
291200511K51004 05111807500750   53200010000001914833000100000014765340001000000164143500010000001376936500200000005470 
291200511K51004 05111807500750   53850020000000958740500200000004339425002000000041274450020000000238946500200000001321 
291200511K51004 05111807500750   148500200000001365                                                                     
291200511A51004 0511180850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511180850050+246    1014809500790              027065         2530          148      114005            
291200511J51004 05111808502010    116079480850078094077091077090076090069090071088                                      
291200511K51004 05111808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000301509 
291200511K51004 05111808500850   50575005000048937906250050000474036067500500005663960725005000044600207750050000242378 
291200511K51004 05111808500850   50825005000005858208750050000019797092500500000461071000010000021145511000100000383810 
291200511K51004 05111808500850   51200010000044344813000100000189828140001000001793981500010000046190316000100000137039 
291200511K51004 05111808500850   51700010000013228918000100000128225190001000001008222000010000008941221000100000142571 
291200511K51004 05111808500850   52200010000010718023000100000065155240001000000428602500010000003043526000100000051815 
291200511K51004 05111808500850   52700010000004455528000100000025852290001000000199443000010000003614731000100000016584 
291200511K51004 05111808500850   53200010000001070733000100000013229340001000000095183500010000001326536500200000012582 
291200511K51004 05111808500850   53850020000000703640500200000005388425002000000041234450020000000275946500200000002535 
291200511K51004 05111808500850   148500200000001467                                                                     
291200511A51004 0511180950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511180950050+246    1014708400740              026062         2530          174      104005            
291200511J51004 05111809502010    113074190950074085075088075087074096074089077090                                      
291200511K51004 05111809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000291351 
291200511K51004 05111809500950   50575005000043782206250050000392553067500500003581460725005000026106607750050000158172 
291200511K51004 05111809500950   50825005000010562108750050000099834092500500000878071000010000012696211000100000350000 
291200511K51004 05111809500950   51200010000033711013000100000288665140001000002112531500010000025358316000100000288370 
291200511K51004 05111809500950   51700010000006514518000100000117066190001000001230262000010000008163121000100000112589 
291200511K51004 05111809500950   52200010000010146523000100000085484240001000000837962500010000002987726000100000056709 
291200511K51004 05111809500950   52700010000002448428000100000030422290001000000442693000010000001687331000100000025154 
291200511K51004 05111809500950   53200010000002797933000100000015013340001000000108013500010000001740436500200000011911 
291200511K51004 05111809500950   53850020000000690740500200000007331425002000000036304450020000000225946500200000001498 
291200511K51004 05111809500950   148500200000001002                                                                     
291200511A51004 0511181150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511181150050+246    1014406800710              026067         2530          174      083005            
291200511J51004 05111811502009    098077561150071069071074070072072074072075077079                                      
291200511K51004 05111811501150   50325005000000000003750050000000000042500500000000000475005000000863705250050000786894 
291200511K51004 05111811501150   50575005000082454006250050000201566067500500002962380725005000032139007750050000125510 
291200511K51004 05111811501150   50825005000006757508750050000054286092500500000371541000010000014217111000100000579822 
291200511K51004 05111811501150   51200010000053742313000100000143223140001000001684871500010000010899516000100000221822 
291200511K51004 05111811501150   51700010000016010218000100000093382190001000001134552000010000012968821000100000064803 
291200511K51004 05111811501150   52200010000003390023000100000041044240001000000448572500010000006578326000100000042072 
291200511K51004 05111811501150   52700010000003617728000100000017510290001000000201303000010000003518431000100000020065 
291200511K51004 05111811501150   53200010000001731533000100000013845340001000000123823500010000000777236500200000008522 
291200511K51004 05111811501150   53850020000000710240500200000007010425002000000035994450020000000358946500200000001846 
291200511K51004 05111811501150   148500200000001711                                                                     
291200511A51004 0511181250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511181250050+246    1014007400720              026065         2530          160      088005            
291200511J51004 05111812502008    089072431250072074076067076068072067072066074066                                      
291200511K51004 05111812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000057520 
291200511K51004 05111812501250   50575005000047413506250050000566729067500500003292800725005000025016007750050000237129 
291200511K51004 05111812501250   50825005000010511208750050000045299092500500000714371000010000010923211000100000352215 
291200511K51004 05111812501250   51200010000048881813000100000361655140001000003671401500010000011468716000100000151059 
291200511K51004 05111812501250   51700010000012162418000100000195889190001000001284852000010000008525321000100000094594 
291200511K51004 05111812501250   52200010000007928523000100000049977240001000000654782500010000002798626000100000025722 
291200511K51004 05111812501250   52700010000004171928000100000022109290001000000176863000010000002112531000100000014183 
291200511K51004 05111812501250   53200010000001577533000100000008465340001000000116973500010000001017536500200000006477 
291200511K51004 05111812501250   53850020000000721440500200000005138425002000000035264450020000000339146500200000002417 
291200511K51004 05111812501250   148500200000000842                                                                     
291200511A51004 0511181350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511181350050+246    1014107300780              028071         2530          174      087005            
291200511J51004 05111813502008    093076231350078074076073073076073074075072076069                                      
291200511K51004 05111813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000528183 
291200511K51004 05111813501350   50575005000132222006250050000917790067500500003833780725005000029167807750050000153525 
291200511K51004 05111813501350   50825005000009270208750050000046051092500500001365061000010000018998911000100000505623 
291200511K51004 05111813501350   51200010000032567413000100000373964140001000001224951500010000031698216000100000156351 
291200511K51004 05111813501350   51700010000020933818000100000061321190001000001070662000010000007366421000100000063412 
291200511K51004 05111813501350   52200010000008515823000100000046432240001000000489382500010000002696126000100000044266 
291200511K51004 05111813501350   52700010000001714128000100000038047290001000000358313000010000002439631000100000021112 
291200511K51004 05111813501350   53200010000001575833000100000018776340001000000125643500010000000657836500200000007480 
291200511K51004 05111813501350   53850020000000579740500200000004603425002000000037874450020000000303846500200000002328 
291200511K51004 05111813501350   148500200000001299                                                                     
291200511A51004 0511181450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511181450050+246    1013807900730              025065         2530          174      094005            
291200511J51004 05111814502009    100081521450072078074080074077072075077077077075                                      
291200511K51004 05111814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000221406 
291200511K51004 05111814501450   50575005000075781106250050000526805067500500003228770725005000030310607750050000194935 
291200511K51004 05111814501450   50825005000003956608750050000045499092500500000494611000010000012204411000100000316296 
291200511K51004 05111814501450   51200010000053626913000100000296084140001000002252361500010000014583616000100000192888 
291200511K51004 05111814501450   51700010000016724218000100000078602190001000000796622000010000009790921000100000043881 
291200511K51004 05111814501450   52200010000004252023000100000037146240001000000674472500010000003853026000100000061007 
291200511K51004 05111814501450   52700010000002540128000100000042184290001000000226463000010000002339731000100000030723 
291200511K51004 05111814501450   53200010000001811733000100000016747340001000000124943500010000001126936500200000009941 
291200511K51004 05111814501450   53850020000000890840500200000006344425002000000050334450020000000261346500200000002315 
291200511K51004 05111814501450   148500200000001292                                                                     
291200511A51004 0511181550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511181550050+247    1014107500730              026067         2530          174      090005            
291200511J51004 05111815502008    094074271550072076073076074075074075076073072073                                      
291200511K51004 05111815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000377109 
291200511K51004 05111815501550   50575005000086151206250050000574869067500500002742910725005000031043607750050000204989 
291200511K51004 05111815501550   50825005000003902308750050000043749092500500000822591000010000011383111000100000503356 
291200511K51004 05111815501550   51200010000044999413000100000371279140001000002264611500010000011354516000100000134026 
291200511K51004 05111815501550   51700010000011188218000100000100859190001000001523222000010000006308021000100000050503 
291200511K51004 05111815501550   52200010000007032523000100000057139240001000000389752500010000003977326000100000029408 
291200511K51004 05111815501550   52700010000004051628000100000021085290001000000168683000010000002415231000100000020900 
291200511K51004 05111815501550   53200010000002324733000100000015506340001000000096503500010000001702336500200000012756 
291200511K51004 05111815501550   53850020000000855240500200000005463425002000000046604450020000000335346500200000001492 
291200511K51004 05111815501550   148500200000001112                                                                     
291200511A51004 0511181650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511181650050+247    1014408300790              026066         2530          160      099005            
291200511J51004 05111816502009    101079381650078083079082082077077072075074074079                                      
291200511K51004 05111816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000126323 
291200511K51004 05111816501650   50575005000080394506250050000988855067500500005319200725005000011028107750050000049686 
291200511K51004 05111816501650   50825005000004783608750050000021258092500500000554911000010000022861311000100000361303 
291200511K51004 05111816501650   51200010000025055613000100000400249140001000001823071500010000019653916000100000173494 
291200511K51004 05111816501650   51700010000013473818000100000121518190001000001065292000010000008171721000100000087442 
291200511K51004 05111816501650   52200010000006816323000100000055383240001000000627622500010000004298126000100000045670 
291200511K51004 05111816501650   52700010000004072128000100000021974290001000000271623000010000002257631000100000022586 
291200511K51004 05111816501650   53200010000002467033000100000016159340001000000093533500010000001562636500200000010695 
291200511K51004 05111816501650   53850020000000576840500200000005491425002000000040514450020000000218146500200000001345 
291200511K51004 05111816501650   148500200000001858                                                                     
291200511A51004 0511181750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511181750050+254    1014908100770              026067         2530          174      092005            
291200511J51004 05111817502009    104079101750077081077083079083080083079077077078                                      
291200511K51004 05111817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000437676 
291200511K51004 05111817501750   50575005000116530006250050000746313067500500001464510725005000013056407750050000092695 
291200511K51004 05111817501750   50825005000003081208750050000046776092500500000729961000010000017428311000100000221688 
291200511K51004 05111817501750   51200010000040046013000100000396929140001000002801011500010000017472116000100000115305 
291200511K51004 05111817501750   51700010000017858818000100000120461190001000000475572000010000008710021000100000100212 
291200511K51004 05111817501750   52200010000007533623000100000070765240001000000538162500010000004109026000100000048678 
291200511K51004 05111817501750   52700010000003620628000100000021783290001000000156303000010000001299131000100000027331 
291200511K51004 05111817501750   53200010000001932133000100000011558340001000000077343500010000000867236500200000010224 
291200511K51004 05111817501750   53850020000000477040500200000005062425002000000032314450020000000250046500200000000895 
291200511K51004 05111817501750   148500200000001776                                                                     
291200511A51004 0511181850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511181850050+255    1015008300920              026065         2530          083      100005            
291200511J51004 05111818502010    108084351850091083087086074075074071071070072073                                      
291200511K51004 05111818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000060148 
291200511K51004 05111818501850   50575005000035906906250050000392443067500500003050010725005000022245107750050000116513 
291200511K51004 05111818501850   50825005000005486608750050000042334092500500000783151000010000023034311000100000542542 
291200511K51004 05111818501850   51200010000056172313000100000431026140001000002932531500010000021941216000100000097029 
291200511K51004 05111818501850   51700010000022405618000100000068043190001000000741482000010000004104121000100000072962 
291200511K51004 05111818501850   52200010000005687523000100000049687240001000000563082500010000004299226000100000042486 
291200511K51004 05111818501850   52700010000003523228000100000037866290001000000262023000010000002025431000100000013114 
291200511K51004 05111818501850   53200010000001173433000100000009382340001000000097013500010000000940836500200000007179 
291200511K51004 05111818501850   53850020000000976140500200000005297425002000000032604450020000000349646500200000002004 
291200511K51004 05111818501850   148500200000000933                                                                     
291200511A51004 0511181950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511181950050+260    1015407500780              025065         2530          174      089005            
291200511J51004 05111819502009    102084041950079074084077091078089084085083087083                                      
291200511K51004 05111819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000256287 
291200511K51004 05111819501950   50575005000070197606250050000450388067500500001979310725005000016994307750050000083464 
291200511K51004 05111819501950   50825005000012632308750050000100869092500500000754841000010000021086211000100000424216 
291200511K51004 05111819501950   51200010000052613113000100000433936140001000001710841500010000012799016000100000117092 
291200511K51004 05111819501950   51700010000007310918000100000079019190001000001032262000010000006370121000100000101574 
291200511K51004 05111819501950   52200010000009842423000100000044767240001000000565622500010000003602526000100000024773 
291200511K51004 05111819501950   52700010000002553628000100000043184290001000000196923000010000002529031000100000023531 
291200511K51004 05111819501950   53200010000002030633000100000013062340001000000121133500010000000817536500200000009994 
291200511K51004 05111819501950   53850020000000694840500200000005131425002000000054414450020000000292946500200000002414 
291200511K51004 05111819501950   148500200000001502                                                                     
291200511A51004 0511182050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511182050050+261    1014708000830              027066         2530          160      094005            
291200511J51004 05111820502009    097084502050084080082072079070076069078068072072                                      
291200511K51004 05111820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000113110 
291200511K51004 05111820502050   50575005000058492306250050000672548067500500004108910725005000029936207750050000190532 
291200511K51004 05111820502050   50825005000012320508750050000144723092500500001083551000010000019054411000100000383537 
291200511K51004 05111820502050   51200010000047573313000100000392380140001000001604261500010000035682516000100000182530 
291200511K51004 05111820502050   51700010000012704318000100000132363190001000000933482000010000009229821000100000085429 
291200511K51004 05111820502050   52200010000004805123000100000105827240001000000530392500010000002922026000100000033383 
291200511K51004 05111820502050   52700010000003441228000100000029753290001000000265373000010000001774331000100000021280 
291200511K51004 05111820502050   53200010000001707933000100000012248340001000000105643500010000001369336500200000008106 
291200511K51004 05111820502050   53850020000000753240500200000003600425002000000042564450020000000274746500200000001821 
291200511K51004 05111820502050   148500200000001263                                                                     
291200511A51004 0511182150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511182150050+258    1014208300840              026067         2530          160      098005            
291200511J51004 05111821502010    101082572150084083079071083073077073077070081077                                      
291200511K51004 05111821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000099475 
291200511K51004 05111821502150   50575005000057880106250050000758745067500500004625760725005000021746407750050000197688 
291200511K51004 05111821502150   50825005000015555108750050000079781092500500000504661000010000015482111000100000565330 
291200511K51004 05111821502150   51200010000026208213000100000500030140001000003049901500010000022812316000100000174003 
291200511K51004 05111821502150   51700010000010102918000100000068151190001000000798512000010000010552421000100000058789 
291200511K51004 05111821502150   52200010000005109423000100000025910240001000000628782500010000004465026000100000034233 
291200511K51004 05111821502150   52700010000000991828000100000064162290001000000253083000010000002711331000100000025228 
291200511K51004 05111821502150   53200010000001263733000100000016787340001000000161423500010000000977136500200000008938 
291200511K51004 05111821502150   53850020000000599240500200000006594425002000000027244450020000000252646500200000001801 
291200511K51004 05111821502150   148500200000001204                                                                     
291200511A51004 0511182250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511182250050+258    1013107900890              027065         2530          083      097005            
291200511J51004 05111822502009    108090402250089080090085084081079079083084084074                                      
291200511K51004 05111822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000059300 
291200511K51004 05111822502250   50575005000027556506250050000405383067500500005281720725005000040019907750050000144155 
291200511K51004 05111822502250   50825005000010461908750050000047631092500500000507001000010000015789011000100000401404 
291200511K51004 05111822502250   51200010000062056413000100000411548140001000002903451500010000022523316000100000191592 
291200511K51004 05111822502250   51700010000016582318000100000160703190001000001688852000010000010050921000100000060206 
291200511K51004 05111822502250   52200010000006744523000100000054799240001000000621012500010000005684026000100000036353 
291200511K51004 05111822502250   52700010000001357628000100000020968290001000000161773000010000002490531000100000020044 
291200511K51004 05111822502250   53200010000001203633000100000014871340001000000123693500010000001957136500200000007917 
291200511K51004 05111822502250   53850020000000762840500200000006281425002000000037284450020000000258746500200000001983 
291200511K51004 05111822502250   148500200000001190                                                                     
291200511A51004 0511182350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511182350050+253    1012407500750              022058         2530          083      087005            
291200511J51004 05111823502009    097082582350075077074076074077068077080071082076                                      
291200511K51004 05111823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111823502350   50575005000004709306250050000195265067500500001840050725005000012467207750050000027440 
291200511K51004 05111823502350   50825005000001396608750050000018033092500500000257471000010000002459211000100000348906 
291200511K51004 05111823502350   51200010000046196613000100000306918140001000002016901500010000019626216000100000150297 
291200511K51004 05111823502350   51700010000017489118000100000158088190001000000964372000010000009887321000100000057117 
291200511K51004 05111823502350   52200010000004787323000100000051988240001000000473962500010000004498326000100000028769 
291200511K51004 05111823502350   52700010000003188628000100000020627290001000000220543000010000002634231000100000019718 
291200511K51004 05111823502350   53200010000001764433000100000009817340001000000140673500010000001548836500200000007789 
291200511K51004 05111823502350   53850020000000673040500200000006179425002000000043974450020000000328146500200000001569 
291200511K51004 05111823502350   148500200000001564                                                                     
291200511A51004 0511190050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511190050050+239    1012508200600              026065         2530          160      102005            
291200511J51004 05111900502009    105067420050061082068072076081073078072073075075                                      
291200511K51004 05111900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111900500050   50575005000034778306250050000674823067500500006303190725005000035031707750050000089506 
291200511K51004 05111900500050   50825005000006203808750050000101781092500500001130561000010000011878811000100000303469 
291200511K51004 05111900500050   51200010000050506713000100000311436140001000002939501500010000019716016000100000232525 
291200511K51004 05111900500050   51700010000016782718000100000113167190001000000715842000010000007610221000100000065511 
291200511K51004 05111900500050   52200010000006347923000100000046260240001000000470212500010000005547426000100000041017 
291200511K51004 05111900500050   52700010000003163428000100000035255290001000000320193000010000001818631000100000023451 
291200511K51004 05111900500050   53200010000001750433000100000013996340001000000150063500010000000757736500200000007452 
291200511K51004 05111900500050   53850020000000830040500200000004265425002000000029274450020000000261846500200000001800 
291200511K51004 05111900500050   148500200000001794                                                                     
291200511A51004 0511190150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511190150050+240    1012407400580              028067         2530          148      088005            
291200511J51004 05111901502012    111069320150058075066089065078065069064074060070                                      
291200511K51004 05111901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111901500150   50575005000032906606250050000918850067500500009895990725005000057571307750050000215201 
291200511K51004 05111901500150   50825005000010537408750050000094923092500500000605371000010000013263511000100000559153 
291200511K51004 05111901500150   51200010000048176913000100000369523140001000002173401500010000024243716000100000198814 
291200511K51004 05111901500150   51700010000019180918000100000107872190001000000848192000010000008696121000100000133725 
291200511K51004 05111901500150   52200010000008695623000100000097917240001000000416862500010000004742826000100000037705 
291200511K51004 05111901500150   52700010000004659328000100000012175290001000000208563000010000001554831000100000026797 
291200511K51004 05111901500150   53200010000001443333000100000011966340001000000103213500010000001854036500200000015490 
291200511K51004 05111901500150   53850020000000914740500200000006755425002000000037294450020000000321746500200000001779 
291200511K51004 05111901500150   148500200000001234                                                                     
291200511A51004 0511190250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511190250050+250    1013007500700              028069         2530          148      090005            
291200511J51004 05111902502008    097064580250070075074077074075071077076080066074                                      
291200511K51004 05111902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111902500250   50575005000047978606250050000939664067500500010336900725005000075316407750050000194335 
291200511K51004 05111902500250   50825005000005636908750050000053776092500500000442791000010000013244011000100000347517 
291200511K51004 05111902500250   51200010000056051913000100000535464140001000002624411500010000020373316000100000125015 
291200511K51004 05111902500250   51700010000012991418000100000068025190001000001231572000010000010533021000100000043905 
291200511K51004 05111902500250   52200010000005686023000100000074021240001000000469592500010000002990826000100000031780 
291200511K51004 05111902500250   52700010000003522328000100000017678290001000000261953000010000002706331000100000028589 
291200511K51004 05111902500250   53200010000001307933000100000020087340001000000129623500010000000874836500200000007442 
291200511K51004 05111902500250   53850020000000598140500200000007077425002000000040514450020000000349546500200000002317 
291200511K51004 05111902500250   148500200000001550                                                                     
291200511A51004 0511190350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511190350050+247    1013307500660              026066         2530          160      091005            
291200511J51004 05111903502009    104073150350065075060079063078071083073080070078                                      
291200511K51004 05111903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111903500350   50575005000045922706250050000977318067500500006155170725005000024441207750050000067775 
291200511K51004 05111903500350   50825005000006167008750050000059327092500500000374771000010000013288911000100000592458 
291200511K51004 05111903500350   51200010000044200713000100000203129140001000001602621500010000016690516000100000228206 
291200511K51004 05111903500350   51700010000017723718000100000124019190001000000906932000010000008647921000100000036047 
291200511K51004 05111903500350   52200010000008042523000100000054509240001000000358572500010000004548526000100000034873 
291200511K51004 05111903500350   52700010000003466828000100000019399290001000000309073000010000001922031000100000014918 
291200511K51004 05111903500350   53200010000001850033000100000015905340001000000249533500010000000718236500200000010526 
291200511K51004 05111903500350   53850020000000758840500200000005404425002000000035774450020000000331746500200000001530 
291200511K51004 05111903500350   148500200000001272                                                                     
291200511A51004 0511190450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511190450050+251    1013908800770              026066         2530          138      102005            
291200511J51004 05111904502011    105074400450077088073075065070063072059080068082                                      
291200511K51004 05111904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111904500450   50575005000021081706250050000466333067500500006317340725005000066086607750050000302683 
291200511K51004 05111904500450   50825005000011411008750050000059671092500500000822401000010000012543511000100000499217 
291200511K51004 05111904500450   51200010000035908213000100000307971140001000002096401500010000014071516000100000133761 
291200511K51004 05111904500450   51700010000016074618000100000134839190001000000686152000010000014010921000100000075277 
291200511K51004 05111904500450   52200010000006542323000100000042763240001000000521062500010000003568326000100000023664 
291200511K51004 05111904500450   52700010000003144228000100000031429290001000000270333000010000001807531000100000027942 
291200511K51004 05111904500450   53200010000001939733000100000021888340001000000086573500010000000870636500200000009547 
291200511K51004 05111904500450   53850020000000574140500200000004901425002000000046624450020000000260246500200000001664 
291200511K51004 05111904500450   148500200000001599                                                                     
291200511A51004 0511190550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511190550050+247    1014808300640              026067         2530          138      099005            
291200511J51004 05111905502010    109074090550064082065085071084070086073088076087                                      
291200511K51004 05111905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111905500550   50575005000029078806250050000529075067500500008282650725005000084922007750050000316591 
291200511K51004 05111905500550   50825005000014842208750050000100840092500500000753911000010000011059811000100000533540 
291200511K51004 05111905500550   51200010000017761213000100000508123140001000001794861500010000014984316000100000066254 
291200511K51004 05111905500550   51700010000009551218000100000143113190001000000873022000010000009979421000100000061985 
291200511K51004 05111905500550   52200010000007741823000100000081077240001000000514352500010000005852026000100000043269 
291200511K51004 05111905500550   52700010000003588228000100000041465290001000000230823000010000001918431000100000027086 
291200511K51004 05111905500550   53200010000001597233000100000008887340001000000091893500010000001191036500200000009088 
291200511K51004 05111905500550   53850020000000814340500200000006466425002000000027704450020000000286446500200000002276 
291200511K51004 05111905500550   148500200000001416                                                                     
291200511A51004 0511190650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511190650050+246    1015308200670              025062         2530          083      096005            
291200511J51004 05111906502009    109065530650066082069084068086064077064082064083                                      
291200511K51004 05111906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111906500650   50575005000005684606250050000448154067500500004039430725005000033725307750050000384607 
291200511K51004 05111906500650   50825005000024623008750050000111671092500500001092221000010000017952011000100000232307 
291200511K51004 05111906500650   51200010000056860013000100000194672140001000002301171500010000020691016000100000176265 
291200511K51004 05111906500650   51700010000009876218000100000099454190001000000937442000010000008620521000100000061903 
291200511K51004 05111906500650   52200010000006449523000100000050536240001000000413232500010000007954026000100000044807 
291200511K51004 05111906500650   52700010000003715728000100000037141290001000000297123000010000002753331000100000025618 
291200511K51004 05111906500650   53200010000001778433000100000014745340001000000136743500010000001375136500200000010880 
291200511K51004 05111906500650   53850020000000906740500200000006944425002000000049414450020000000442046500200000001896 
291200511K51004 05111906500650   148500200000001635                                                                     
291200511A51004 0511190750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511190750050+247    1015408900680              027065         2530          148      105005            
291200511J51004 05111907502011    115063190750069090070086068090064088062078061077                                      
291200511K51004 05111907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111907500750   50575005000005654606250050000735443067500500008317510725005000074156707750050000726156 
291200511K51004 05111907500750   50825005000023476508750050000091961092500500000828511000010000004515411000100000206277 
291200511K51004 05111907500750   51200010000039178813000100000279863140001000001707101500010000024698316000100000234568 
291200511K51004 05111907500750   51700010000019592918000100000088731190001000002070622000010000012778021000100000098659 
291200511K51004 05111907500750   52200010000006415423000100000050269240001000000549392500010000006720826000100000041453 
291200511K51004 05111907500750   52700010000003437528000100000035629290001000000246543000010000001189431000100000018387 
291200511K51004 05111907500750   53200010000001423233000100000011379340001000000141043500010000002001736500200000010823 
291200511K51004 05111907500750   53850020000000809040500200000006661425002000000052854450020000000439646500200000001411 
291200511K51004 05111907500750   148500200000001813                                                                     
291200511A51004 0511190850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511190850050+249    1015208900680              025062         2530          160      105005            
291200511J51004 05111908502009    108065040850069089071085068083064088065087066089                                      
291200511K51004 05111908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111908500850   50575005000006362806250050000589877067500500005843950725005000037711807750050000418329 
291200511K51004 05111908500850   50825005000017258908750050000062508092500500000562151000010000011569011000100000366018 
291200511K51004 05111908500850   51200010000035324613000100000261586140001000002473201500010000013829616000100000182264 
291200511K51004 05111908500850   51700010000013163018000100000123104190001000000604132000010000005357621000100000132002 
291200511K51004 05111908500850   52200010000008277923000100000093213240001000000530392500010000006488426000100000051583 
291200511K51004 05111908500850   52700010000005317228000100000022261290001000000275173000010000002127031000100000018407 
291200511K51004 05111908500850   53200010000001836333000100000015225340001000000188713500010000001273536500200000014220 
291200511K51004 05111908500850   53850020000000936240500200000005981425002000000054864450020000000394746500200000002433 
291200511K51004 05111908500850   148500200000001218                                                                     
291200511A51004 0511190950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511190950050+247    1014609400690              024060         2530          148      106005            
291200511J51004 05111909502009    115070270950070094069091070094067095067094070089                                      
291200511K51004 05111909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111909500950   50575005000010567906250050000361112067500500004728920725005000037273607750050000218607 
291200511K51004 05111909500950   50825005000021772108750050000167121092500500001069491000010000010056311000100000312001 
291200511K51004 05111909500950   51200010000036082013000100000160139140001000002344221500010000025226216000100000096478 
291200511K51004 05111909500950   51700010000014403218000100000116447190001000001268952000010000006299721000100000104160 
291200511K51004 05111909500950   52200010000004545323000100000076268240001000000670552500010000004428526000100000072710 
291200511K51004 05111909500950   52700010000006252228000100000033739290001000000233463000010000002412031000100000033443 
291200511K51004 05111909500950   53200010000002783133000100000012014340001000000234303500010000000869236500200000012740 
291200511K51004 05111909500950   53850020000000823740500200000005866425002000000046544450020000000347346500200000002566 
291200511K51004 05111909500950   148500200000001985                                                                     
291200511A51004 0511191050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511191050050+247    1014309100730              025061         2530          148      109005            
291200511J51004 05111910502010    115070311050073092069089068092069092071094070090                                      
291200511K51004 05111910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111910501050   50575005000003513206250050000400552067500500004205220725005000040852107750050000417256 
291200511K51004 05111910501050   50825005000022969108750050000132612092500500000837971000010000016372011000100000406743 
291200511K51004 05111910501050   51200010000040684513000100000208899140001000003061201500010000015915416000100000130678 
291200511K51004 05111910501050   51700010000010917118000100000146756190001000000579382000010000011003121000100000070868 
291200511K51004 05111910501050   52200010000008851223000100000064503240001000000876292500010000004330026000100000053191 
291200511K51004 05111910501050   52700010000005483028000100000035469290001000000283743000010000003389131000100000021943 
291200511K51004 05111910501050   53200010000001963533000100000019515340001000000121453500010000001755236500200000010391 
291200511K51004 05111910501050   53850020000000776740500200000004785425002000000089004450020000000407046500200000003008 
291200511K51004 05111910501050   148500200000001740                                                                     
291200511A51004 0511191150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511191150050+248    1013808800680              026063         2530          091      108005            
291200511J51004 05111911502010    115070541150069087068090070091069092069091070095                                      
291200511K51004 05111911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111911501150   50575005000000000006250050000340027067500500004830850725005000049900107750050000502607 
291200511K51004 05111911501150   50825005000026964408750050000151826092500500000827301000010000012426611000100000592001 
291200511K51004 05111911501150   51200010000047442113000100000235064140001000002663121500010000012875616000100000157602 
291200511K51004 05111911501150   51700010000005307718000100000132223190001000000648882000010000009220021000100000088489 
291200511K51004 05111911501150   52200010000008269123000100000093114240001000000549392500010000003628326000100000059571 
291200511K51004 05111911501150   52700010000002867528000100000031957290001000000237763000010000001837931000100000021257 
291200511K51004 05111911501150   53200010000003103433000100000012235340001000000141043500010000001470736500200000009362 
291200511K51004 05111911501150   53850020000000869840500200000008280425002000000049154450020000000472746500200000002614 
291200511K51004 05111911501150   148500200000001880                                                                     
291200511A51004 0511191250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511191250050+248    1013509100720              026060         2530          138      112005            
291200511J51004 05111912502009    114072401250071092072090071089070089072090073090                                      
291200511K51004 05111912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111912501250   50575005000000000006250050000024162067500500005325880725005000066214307750050000301387 
291200511K51004 05111912501250   50825005000020962108750050000113715092500500000887691000010000012055211000100000404151 
291200511K51004 05111912501250   51200010000036293813000100000387882140001000003168781500010000023720416000100000174616 
291200511K51004 05111912501250   51700010000015688718000100000152175190001000001383312000010000012267621000100000169201 
291200511K51004 05111912501250   52200010000006867023000100000066885240001000001031612500010000004330026000100000046009 
291200511K51004 05111912501250   52700010000003679528000100000041006290001000000407763000010000003644031000100000024465 
291200511K51004 05111912501250   53200010000001893633000100000013096340001000000108933500010000001887236500200000012456 
291200511K51004 05111912501250   53850020000001038040500200000005736425002000000037964450020000000254046500200000002798 
291200511K51004 05111912501250   148500200000001561                                                                     
291200511A51004 0511191350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511191350050+248    1013508300790              025058         2530          077      096005            
291200511J51004 05111913502010    118069051350079084076087073088075091069084071084                                      
291200511K51004 05111913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111913501350   50575005000000000006250050000059780067500500002132940725005000031543707750050000288126 
291200511K51004 05111913501350   50825005000022695408750050000239559092500500001470781000010000010133811000100000268645 
291200511K51004 05111913501350   51200010000021610513000100000446275140001000002187091500010000018941016000100000258604 
291200511K51004 05111913501350   51700010000015571418000100000201781190001000001705932000010000017810121000100000108637 
291200511K51004 05111913501350   52200010000009790423000100000071347240001000000504642500010000007137026000100000054719 
291200511K51004 05111913501350   52700010000004220228000100000045357290001000000349923000010000002098531000100000026097 
291200511K51004 05111913501350   53200010000002094533000100000014486340001000000096933500010000001400836500200000013287 
291200511K51004 05111913501350   53850020000001029840500200000005901425002000000052194450020000000389446500200000001863 
291200511K51004 05111913501350   148500200000001925                                                                     
291200511A51004 0511191450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511191450050+249    1013608200730              027063         2530          083      102005            
291200511J51004 05111914502010    111075571450075083067075067075079079074076075085                                      
291200511K51004 05111914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111914501450   50575005000000000006250050000121873067500500002748860725005000027470107750050000413382 
291200511K51004 05111914501450   50825005000051915208750050000303954092500500001196621000010000016289511000100000365538 
291200511K51004 05111914501450   51200010000058958613000100000363554140001000003079631500010000022224616000100000282173 
291200511K51004 05111914501450   51700010000022716518000100000142508190001000001795342000010000009583321000100000110260 
291200511K51004 05111914501450   52200010000007993723000100000080735240001000000684552500010000004360026000100000051651 
291200511K51004 05111914501450   52700010000002074028000100000014426290001000000285713000010000002553231000100000016531 
291200511K51004 05111914501450   53200010000002244633000100000013674340001000000113743500010000001103036500200000009050 
291200511K51004 05111914501450   53850020000000544240500200000004646425002000000042624450020000000367646500200000002266 
291200511K51004 05111914501450   148500200000002101                                                                     
291200511A51004 0511191550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511191550050+249    1014008300740              024060         2530          138      098005            
291200511J51004 05111915502009    107073211550074083073081074078071083069081071086                                      
291200511K51004 05111915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111915501550   50575005000000000006250050000074455067500500002898470725005000041850607750050000349392 
291200511K51004 05111915501550   50825005000027449208750050000195011092500500001025501000010000011284511000100000186792 
291200511K51004 05111915501550   51200010000038960513000100000385853140001000001634841500010000021120216000100000207766 
291200511K51004 05111915501550   51700010000011633218000100000194286190001000001185192000010000009427221000100000125395 
291200511K51004 05111915501550   52200010000003807723000100000076592240001000000967732500010000004136226000100000054632 
291200511K51004 05111915501550   52700010000002932028000100000045285290001000000291433000010000003356931000100000014066 
291200511K51004 05111915501550   53200010000001170633000100000028288340001000000083713500010000001398636500200000008280 
291200511K51004 05111915501550   53850020000000889440500200000004739425002000000046744450020000000290946500200000002771 
291200511K51004 05111915501550   148500200000001546                                                                     
291200511A51004 0511191650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511191650050+242    1014508000660              026061         2530          071      095005            
291200511J51004 05111916502010    122081021650066080069087070089068083077088074087                                      
291200511K51004 05111916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111916501650   50575005000000000006250050000000000067500500001040070725005000032713207750050000386537 
291200511K51004 05111916501650   50825005000031712708750050000274711092500500001547841000010000015330911000100000404259 
291200511K51004 05111916501650   51200010000033727213000100000417411140001000004242941500010000022877716000100000260566 
291200511K51004 05111916501650   51700010000015692918000100000136526190001000001035262000010000007385921000100000061316 
291200511K51004 05111916501650   52200010000005941423000100000083163240001000000655812500010000003884726000100000059319 
291200511K51004 05111916501650   52700010000004743928000100000053836290001000000228323000010000001472331000100000020414 
291200511K51004 05111916501650   53200010000001022533000100000014085340001000000201833500010000000982836500200000011175 
291200511K51004 05111916501650   53850020000000581240500200000007132425002000000043904450020000000327546500200000002171 
291200511K51004 05111916501650   148500200000001401                                                                     
291200511A51004 0511191750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511191750050+253    1015009200640              027063         2530          083      110005            
291200511J51004 05111917502010    111074181750065092072083073083074088070085062077                                      
291200511K51004 05111917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111917501750   50575005000000000006250050000015543067500500002235120725005000034491907750050000351157 
291200511K51004 05111917501750   50825005000043665808750050000389519092500500002415501000010000014283311000100000282875 
291200511K51004 05111917501750   51200010000075803913000100000209576140001000004253471500010000023787716000100000280573 
291200511K51004 05111917501750   51700010000019529718000100000169753190001000000579692000010000009522621000100000055010 
291200511K51004 05111917501750   52200010000007943123000100000053836240001000000588372500010000005790326000100000066154 
291200511K51004 05111917501750   52700010000003817428000100000042543290001000000283893000010000002537031000100000023606 
291200511K51004 05111917501750   53200010000001638833000100000012637340001000000145673500010000001854336500200000012019 
291200511K51004 05111917501750   53850020000000581440500200000005739425002000000034074450020000000263646500200000002252 
291200511K51004 05111917501750   148500200000001562                                                                     
291200511A51004 0511191850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511191850050+260    1015408500700              025062         2530          083      104005            
291200511J51004 05111918502012    123068541850070087069083071083070084069089063100                                      
291200511K51004 05111918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111918501850   50575005000000000006250050000039513067500500002151080725005000025745407750050000341401 
291200511K51004 05111918501850   50825005000042939108750050000317093092500500001670991000010000006524711000100000201159 
291200511K51004 05111918501850   51200010000063083413000100000312474140001000003673861500010000023764816000100000188062 
291200511K51004 05111918501850   51700010000013096918000100000211012190001000000694922000010000011415521000100000057042 
291200511K51004 05111918501850   52200010000009522023000100000064537240001000000567422500010000005790326000100000039818 
291200511K51004 05111918501850   52700010000003071028000100000029604290001000000305253000010000003041431000100000015277 
291200511K51004 05111918501850   53200010000002874833000100000018160340001000000061013500010000001057036500200000007778 
291200511K51004 05111918501850   53850020000000451140500200000006170425002000000056604450020000000245146500200000001261 
291200511K51004 05111918501850   148500200000001872                                                                     
291200511A51004 0511191950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511191950050+267    1015408900670              025060         2530          077      106005            
291200511J51004 05111919502009    111064041950068089065089064089066090064091068088                                      
291200511K51004 05111919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111919501950   50575005000000000006250050000000000067500500000660920725005000013187307750050000226289 
291200511K51004 05111919501950   50825005000047553308750050000424523092500500001860931000010000013846411000100000297837 
291200511K51004 05111919501950   51200010000041472613000100000511362140001000002696241500010000010469816000100000229626 
291200511K51004 05111919501950   51700010000014867718000100000207138190001000001358632000010000009692921000100000077603 
291200511K51004 05111919501950   52200010000006272723000100000049150240001000000717952500010000004916626000100000058246 
291200511K51004 05111919501950   52700010000004178028000100000027027290001000000400493000010000001205931000100000023173 
291200511K51004 05111919501950   53200010000002073533000100000009979340001000000153753500010000001386836500200000011798 
291200511K51004 05111919501950   53850020000001244540500200000006753425002000000041574450020000000240646500200000001983 
291200511K51004 05111919501950   148500200000001479                                                                     
291200511A51004 0511192050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511192050050+270    1014908600700              025060         2530          083      101005            
291200511J51004 05111920502009    112062212050070087065089065085066089065086066084                                      
291200511K51004 05111920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111920502050   50575005000000000006250050000000000067500500000019940725005000010488107750050000203359 
291200511K51004 05111920502050   50825005000026066908750050000284182092500500002210881000010000025892111000100000326383 
291200511K51004 05111920502050   51200010000048856913000100000388918140001000002846291500010000015347316000100000301384 
291200511K51004 05111920502050   51700010000029081918000100000157752190001000001153622000010000007937221000100000081908 
291200511K51004 05111920502050   52200010000008229823000100000044873240001000000566962500010000004488726000100000027686 
291200511K51004 05111920502050   52700010000002959328000100000026531290001000000228203000010000002357731000100000021937 
291200511K51004 05111920502050   53200010000001468733000100000013576340001000000237483500010000001018636500200000010018 
291200511K51004 05111920502050   53850020000000865740500200000006166425002000000052604450020000000352046500200000002093 
291200511K51004 05111920502050   148500200000001561                                                                     
291200511A51004 0511192150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511192150050+271    1014308600700              024058         2540          071      105005            
291200511J51004 05111921502009    112071142150069086069085072087071089071086069090                                      
291200511K51004 05111921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111921502150   50575005000000000006250050000000000067500500000580470725005000021004607750050000188219 
291200511K51004 05111921502150   50825005000010282908750050000176493092500500001830751000010000018722711000100000177814 
291200511K51004 05111921502150   51200010000023347013000100000361020140001000005095021500010000023749716000100000280455 
291200511K51004 05111921502150   51700010000009107218000100000146912190001000001036092000010000014721821000100000109619 
291200511K51004 05111921502150   52200010000004448923000100000074651240001000000306492500010000005196326000100000059367 
291200511K51004 05111921502150   52700010000003552228000100000047457290001000000164883000010000002729331000100000013222 
291200511K51004 05111921502150   53200010000002675233000100000011340340001000000168503500010000001222736500200000007505 
291200511K51004 05111921502150   53850020000000697340500200000006638425002000000040864450020000000454346500200000002021 
291200511K51004 05111921502150   148500200000000875                                                                     
291200511A51004 0511192250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511192250050+268    1013607900740              024059         2540          083      093005            
291200511J51004 05111922502010    112076252250075079078078076087073089071090068091                                      
291200511K51004 05111922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111922502250   50575005000000000006250050000000000067500500000922450725005000025097807750050000245363 
291200511K51004 05111922502250   50825005000018584908750050000185026092500500001216611000010000017548011000100000195153 
291200511K51004 05111922502250   51200010000046268313000100000442781140001000001805351500010000018127716000100000199295 
291200511K51004 05111922502250   51700010000012451218000100000232107190001000001021652000010000012109521000100000112084 
291200511K51004 05111922502250   52200010000010101023000100000042729240001000000539872500010000004941426000100000039285 
291200511K51004 05111922502250   52700010000004049528000100000031403290001000000280093000010000001452931000100000015073 
291200511K51004 05111922502250   53200010000002785333000100000009328340001000000192093500010000001829436500200000011435 
291200511K51004 05111922502250   53850020000000739340500200000005266425002000000033614450020000000241846500200000001993 
291200511K51004 05111922502250   148500200000001486                                                                     
291200511A51004 0511192350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511192350050+260    1013208300820              022055         2540          083      112005            
291200511J51004 05111923502010    114080482350082082084077080085076089077084075083                                      
291200511K51004 05111923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05111923502350   50575005000000000006250050000000000067500500000413000725005000010951907750050000117100 
291200511K51004 05111923502350   50825005000010252708750050000108374092500500000962601000010000011346611000100000223904 
291200511K51004 05111923502350   51200010000036380813000100000323563140001000001768501500010000022072016000100000117083 
291200511K51004 05111923502350   51700010000027049118000100000146756190001000001153932000010000012720621000100000073485 
291200511K51004 05111923502350   52200010000008536023000100000048261240001000000609772500010000006222626000100000033198 
291200511K51004 05111923502350   52700010000006454828000100000034206290001000000236693000010000001526231000100000014201 
291200511K51004 05111923502350   53200010000002270033000100000026083340001000000180983500010000001632436500200000013887 
291200511K51004 05111923502350   53850020000000805340500200000004785425002000000045514450020000000315846500200000002251 
291200511K51004 05111923502350   148500200000001302                                                                     
291200511A51004 0511200050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511200050050+263    1013008000740              022057         2540          083      097005            
291200511J51004 05112000502012    120073130050074080076076072071071090076076078075                                      
291200511K51004 05112000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112000500050   50575005000000000006250050000000000067500500000000000725005000011766807750050000154833 
291200511K51004 05112000500050   50825005000014141208750050000207289092500500002057881000010000012074511000100000249437 
291200511K51004 05112000500050   51200010000032550613000100000250287140001000002123431500010000013249616000100000140580 
291200511K51004 05112000500050   51700010000012636618000100000219036190001000001074922000010000015837621000100000049393 
291200511K51004 05112000500050   52200010000009884123000100000098034240001000000706082500010000006232526000100000046083 
291200511K51004 05112000500050   52700010000004417928000100000029635290001000000305573000010000001832631000100000011035 
291200511K51004 05112000500050   53200010000002357533000100000013602340001000000084653500010000001137736500200000008074 
291200511K51004 05112000500050   53850020000000561340500200000004457425002000000036674450020000000263846500200000002174 
291200511K51004 05112000500050   148500200000001304                                                                     
291200511A51004 0511200150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511200150050+245    1012807900800              024057         2540          083      098005            
291200511J51004 05112001502015    124093220150080079083067093082095096086091076082                                      
291200511K51004 05112001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112001500150   50575005000000000006250050000000000067500500001000620725005000021998107750050000164037 
291200511K51004 05112001500150   50825005000005272008750050000078335092500500001365681000010000022251711000100000246773 
291200511K51004 05112001500150   51200010000033593513000100000322351140001000001519821500010000029503916000100000209439 
291200511K51004 05112001500150   51700010000011734518000100000169798190001000001543512000010000011840221000100000061348 
291200511K51004 05112001500150   52200010000012962923000100000103431240001000000656162500010000004831526000100000055199 
291200511K51004 05112001500150   52700010000005690028000100000049196290001000000142583000010000001274231000100000016431 
291200511K51004 05112001500150   53200010000002190933000100000014613340001000000113053500010000001267536500200000007503 
291200511K51004 05112001500150   53850020000000722940500200000005952425002000000043924450020000000197246500200000002095 
291200511K51004 05112001500150   148500200000001011                                                                     
291200511A51004 0511200250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511200250050+245    1013108900870              022057         2540          091      113005            
291200511J51004 05112002502010    115088440250087088079084083086083081085084080079                                      
291200511K51004 05112002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112002500250   50575005000000000006250050000000000067500500000554150725005000019225707750050000179806 
291200511K51004 05112002500250   50825005000014874908750050000114422092500500000892541000010000015123311000100000328335 
291200511K51004 05112002500250   51200010000024528813000100000243981140001000002394421500010000016069016000100000176576 
291200511K51004 05112002500250   51700010000014748918000100000133031190001000000938192000010000008627421000100000092318 
291200511K51004 05112002500250   52200010000008626923000100000070093240001000000428832500010000003520526000100000044843 
291200511K51004 05112002500250   52700010000003335428000100000033340290001000000266713000010000002383431000100000022996 
291200511K51004 05112002500250   53200010000001779933000100000017060340001000000131983500010000000923536500200000008760 
291200511K51004 05112002500250   53850020000000757040500200000008483425002000000047694450020000000266246500200000002536 
291200511K51004 05112002500250   148500200000001180                                                                     
291200511A51004 0511200350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511200350050+242    1013608300720              023060         2540          071      099005            
291200511J51004 05112003502010    100069420350072083074080075076071073074069084068                                      
291200511K51004 05112003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112003500350   50575005000000000006250050000000000067500500001255490725005000025736507750050000326103 
291200511K51004 05112003500350   50825005000022767708750050000189363092500500002444851000010000015589711000100000230874 
291200511K51004 05112003500350   51200010000027856513000100000257013140001000003371941500010000013098616000100000178995 
291200511K51004 05112003500350   51700010000009667118000100000193671190001000000985532000010000013023921000100000096976 
291200511K51004 05112003500350   52200010000006306023000100000044318240001000000450472500010000003316926000100000026370 
291200511K51004 05112003500350   52700010000005716428000100000019605290001000000270193000010000003598031000100000014540 
291200511K51004 05112003500350   53200010000001617233000100000012931340001000000128943500010000001043136500200000006885 
291200511K51004 05112003500350   53850020000000766940500200000004724425002000000033624450020000000347646500200000002067 
291200511K51004 05112003500350   148500200000001598                                                                     
291200511A51004 0511200450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511200450050+250    1014207900720              022059         2540          129      099005            
291200511J51004 05112004502009    104070130450071078067082073081071086072084077080                                      
291200511K51004 05112004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112004500450   50575005000000000006250050000000000067500500000348110725005000032175107750050000353166 
291200511K51004 05112004500450   50825005000012594908750050000109290092500500001365891000010000024216811000100000252854 
291200511K51004 05112004500450   51200010000024387713000100000187283140001000002641761500010000017087616000100000162130 
291200511K51004 05112004500450   51700010000009078718000100000109426190001000000925122000010000004762321000100000087790 
291200511K51004 05112004500450   52200010000007358223000100000043138240001000000422862500010000004639726000100000064708 
291200511K51004 05112004500450   52700010000004900928000100000031704290001000000136923000010000002717131000100000020338 
291200511K51004 05112004500450   53200010000001518133000100000012587340001000000084223500010000001132036500200000010355 
291200511K51004 05112004500450   53850020000000719840500200000007368425002000000027304450020000000244246500200000002012 
291200511K51004 05112004500450   148500200000001799                                                                     
291200511A51004 0511200550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511200550050+250    1015008000730              023058         2540          138      103005            
291200511J51004 05112005502009    104073480550073079072082065083064087065084069082                                      
291200511K51004 05112005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112005500550   50575005000000000006250050000004061067500500001599830725005000031101207750050000260470 
291200511K51004 05112005500550   50825005000013719008750050000163595092500500002444981000010000022723911000100000275421 
291200511K51004 05112005500550   51200010000025609213000100000152233140001000002487731500010000017306716000100000118416 
291200511K51004 05112005500550   51700010000019004918000100000106906190001000001123492000010000011108521000100000076928 
291200511K51004 05112005500550   52200010000006932723000100000054322240001000000398412500010000006282226000100000044796 
291200511K51004 05112005500550   52700010000002584928000100000023175290001000000426873000010000001332831000100000033616 
291200511K51004 05112005500550   53200010000002291733000100000017672340001000000095133500010000001837436500200000009074 
291200511K51004 05112005500550   53850020000001086740500200000004493425002000000049404450020000000265946500200000002113 
291200511K51004 05112005500550   148500200000000949                                                                     
291200511A51004 0511200650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511200650050+250    1015107700750              022058         2540          067      095005            
291200511J51004 05112006502009    105074280650075078075083073087073082073077075080                                      
291200511K51004 05112006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112006500650   50575005000000000006250050000000000067500500000214220725005000020716107750050000291690 
291200511K51004 05112006500650   50825005000020398108750050000197507092500500002083861000010000008391511000100000210372 
291200511K51004 05112006500650   51200010000028232013000100000180566140001000002123251500010000030558516000100000156315 
291200511K51004 05112006500650   51700010000014549218000100000141007190001000000959032000010000007910021000100000097853 
291200511K51004 05112006500650   52200010000006136423000100000038681240001000000565022500010000006665926000100000024747 
291200511K51004 05112006500650   52700010000004556928000100000034080290001000000303963000010000003028531000100000024374 
291200511K51004 05112006500650   53200010000001177533000100000023735340001000000116693500010000001686436500200000004496 
291200511K51004 05112006500650   53850020000000622540500200000005715425002000000045344450020000000272146500200000001804 
291200511K51004 05112006500650   148500200000001447                                                                     
291200511A51004 0511200750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511200750050+249    1015308000790              021058         2540          108      094005            
291200511J51004 05112007502008    103077370750079080076082075079077078071072073079                                      
291200511K51004 05112007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112007500750   50575005000000000006250050000000000067500500001319520725005000016089107750050000114796 
291200511K51004 05112007500750   50825005000015234708750050000178767092500500002946011000010000026265511000100000130879 
291200511K51004 05112007500750   51200010000023588913000100000202005140001000001978131500010000014269916000100000145575 
291200511K51004 05112007500750   51700010000012599218000100000073491190001000000892892000010000008828421000100000054836 
291200511K51004 05112007500750   52200010000005509723000100000051754240001000000471832500010000006206226000100000033110 
291200511K51004 05112007500750   52700010000003413128000100000025526290001000000164273000010000003201231000100000015229 
291200511K51004 05112007500750   53200010000002347633000100000014563340001000000084293500010000001263136500200000011554 
291200511K51004 05112007500750   53850020000000623240500200000006151425002000000039264450020000000364146500200000001806 
291200511K51004 05112007500750   148500200000001347                                                                     
291200511A51004 0511200850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511200850050+249    1015307300740              022060         2540          083      086005            
291200511J51004 05112008502009    098080560850075073078076081075083076083080079080                                      
291200511K51004 05112008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112008500850   50575005000000000006250050000008124067500500001320570725005000020556007750050000201670 
291200511K51004 05112008500850   50825005000026135208750050000208267092500500001445561000010000028299211000100000263715 
291200511K51004 05112008500850   51200010000028335513000100000233892140001000001711531500010000019807216000100000135485 
291200511K51004 05112008500850   51700010000012609218000100000117844190001000000926592000010000005929221000100000045780 
291200511K51004 05112008500850   52200010000007107423000100000053708240001000000340722500010000004996726000100000017889 
291200511K51004 05112008500850   52700010000002376928000100000026489290001000000327433000010000001893731000100000019645 
291200511K51004 05112008500850   53200010000001959933000100000014575340001000000159123500010000001359236500200000010755 
291200511K51004 05112008500850   53850020000000833540500200000006156425002000000042244450020000000272646500200000002415 
291200511K51004 05112008500850   148500200000001616                                                                     
291200511A51004 0511200950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511200950050+248    1015207300810              023059         2540          083      087005            
291200511J51004 05112009502008    094074560950081074080074079072081071078076075079                                      
291200511K51004 05112009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112009500950   50575005000000000006250050000000000067500500000470200725005000018778107750050000338102 
291200511K51004 05112009500950   50825005000024547708750050000107996092500500001297781000010000024125611000100000211301 
291200511K51004 05112009500950   51200010000038486913000100000176790140001000001616111500010000031262616000100000184957 
291200511K51004 05112009500950   51700010000007469718000100000179648190001000001095892000010000010449721000100000054144 
291200511K51004 05112009500950   52200010000006762423000100000070821240001000000538592500010000005496226000100000036450 
291200511K51004 05112009500950   52700010000003623528000100000011769290001000000300443000010000002684931000100000010091 
291200511K51004 05112009500950   53200010000002117133000100000011995340001000000119603500010000000626236500200000011002 
291200511K51004 05112009500950   53850020000000711340500200000005447425002000000036054450020000000201346500200000001599 
291200511K51004 05112009500950   148500200000000995                                                                     
291200511A51004 0511201050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511201050050+248    1014807100800              022061         2540          129      083005            
291200511J51004 05112010502008    094084091050079072075074075074085070084078081072                                      
291200511K51004 05112010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112010501050   50575005000000000006250050000015361067500500000816990725005000026441807750050000374218 
291200511K51004 05112010501050   50825005000021732808750050000160553092500500002357031000010000028193511000100000181909 
291200511K51004 05112010501050   51200010000018175513000100000232315140001000001638941500010000021141116000100000193301 
291200511K51004 05112010501050   51700010000014999818000100000145328190001000001102002000010000007312121000100000058541 
291200511K51004 05112010501050   52200010000006324423000100000041339240001000000325992500010000004287926000100000040865 
291200511K51004 05112010501050   52700010000003151728000100000024442290001000000181853000010000002465931000100000016858 
291200511K51004 05112010501050   53200010000001564233000100000007001340001000000100333500010000001046236500200000007699 
291200511K51004 05112010501050   53850020000000554940500200000005890425002000000040424450020000000195246500200000002311 
291200511K51004 05112010501050   148500200000001076                                                                     
291200511A51004 0511201150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511201150050+247    1014506900770              024063         2540          129      083005            
291200511J51004 05112011502007    090075351150078069078073077072080072080070078072                                      
291200511K51004 05112011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112011501150   50575005000000000006250050000000000067500500000434420725005000027467607750050000449351 
291200511K51004 05112011501150   50825005000030149508750050000231544092500500003115741000010000030206311000100000411138 
291200511K51004 05112011501150   51200010000027483813000100000316335140001000002001421500010000016724116000100000110406 
291200511K51004 05112011501150   51700010000017749718000100000148869190001000000908132000010000007223521000100000064478 
291200511K51004 05112011501150   52200010000003373023000100000043910240001000000359052500010000007989926000100000024299 
291200511K51004 05112011501150   52700010000003599528000100000013517290001000000155393000010000003564831000100000017907 
291200511K51004 05112011501150   53200010000002302733000100000012356340001000000110503500010000000927036500200000008479 
291200511K51004 05112011501150   53850020000000568540500200000006487425002000000035814450020000000222946500200000001425 
291200511K51004 05112011501150   148500200000001473                                                                     
291200511A51004 0511201250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511201250050+239    1014506500800              021059         2540          071      084005            
291200511J51004 05112012502010    106078301250081065088078078080071076079070078075                                      
291200511K51004 05112012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112012501250   50575005000000000006250050000000000067500500000860270725005000013832807750050000156125 
291200511K51004 05112012501250   50825005000021358908750050000206342092500500002172241000010000018030911000100000156767 
291200511K51004 05112012501250   51200010000023523813000100000241821140001000003284541500010000018369016000100000174243 
291200511K51004 05112012501250   51700010000013042618000100000061207190001000000431662000010000006594821000100000073174 
291200511K51004 05112012501250   52200010000010189623000100000055558240001000000471082500010000001401126000100000033058 
291200511K51004 05112012501250   52700010000003799228000100000014266290001000000292983000010000002031331000100000019598 
291200511K51004 05112012501250   53200010000002966833000100000014022340001000000125403500010000001625536500200000007466 
291200511K51004 05112012501250   53850020000000558040500200000004940425002000000030414450020000000211046500200000001210 
291200511K51004 05112012501250   148500200000001206                                                                     
291200511A51004 0511201350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511201350050+247    1014407500810              022060         2540          083      086005            
291200511J51004 05112013502008    096083251350081076083077082076079074077072073072                                      
291200511K51004 05112013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112013501350   50575005000000000006250050000000000067500500000000000725005000012314807750050000197076 
291200511K51004 05112013501350   50825005000028503808750050000265869092500500002506821000010000026167911000100000169065 
291200511K51004 05112013501350   51200010000030688913000100000263078140001000002773711500010000016086216000100000147287 
291200511K51004 05112013501350   51700010000013716718000100000103181190001000001084342000010000009273821000100000092293 
291200511K51004 05112013501350   52200010000005006323000100000056373240001000000460972500010000002118426000100000032348 
291200511K51004 05112013501350   52700010000004298028000100000019347290001000000230633000010000001782831000100000013345 
291200511K51004 05112013501350   53200010000002603933000100000017686340001000000122713500010000001147736500200000009081 
291200511K51004 05112013501350   53850020000000526640500200000005013425002000000033184450020000000458546500200000001967 
291200511K51004 05112013501350   148500200000001415                                                                     
291200511A51004 0511201450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511201450050+246    1014407200740              021059         2540          077      085005            
291200511J51004 05112014502008    093079511450073072075070076071074073078075079079                                      
291200511K51004 05112014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112014501450   50575005000000000006250050000000000067500500000508680725005000018424607750050000226753 
291200511K51004 05112014501450   50825005000025539708750050000238087092500500002078691000010000018675411000100000189135 
291200511K51004 05112014501450   51200010000022007013000100000272074140001000001721231500010000017243316000100000163660 
291200511K51004 05112014501450   51700010000010598218000100000079734190001000001080052000010000005978121000100000063969 
291200511K51004 05112014501450   52200010000007989523000100000056150240001000000459142500010000004858426000100000032220 
291200511K51004 05112014501450   52700010000003321328000100000032016290001000000229723000010000002288831000100000022083 
291200511K51004 05112014501450   53200010000001589733000100000020738340001000000079103500010000000824836500200000007276 
291200511K51004 05112014501450   53850020000000810540500200000005369425002000000045804450020000000295646500200000001959 
291200511K51004 05112014501450   148500200000000981                                                                     
291200511A51004 0511201550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511201550050+246    1015006800800              021059         2530          108      080005            
291200511J51004 05112015502007    088071041550079068072069072067074067072069074067                                      
291200511K51004 05112015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112015501550   50575005000000000006250050000000000067500500000325880725005000006630507750050000098816 
291200511K51004 05112015501550   50825005000011838208750050000164321092500500003953241000010000023454511000100000189039 
291200511K51004 05112015501550   51200010000011312713000100000336427140001000002846851500010000018412916000100000117133 
291200511K51004 05112015501550   51700010000010515718000100000038293190001000001071232000010000007370321000100000063446 
291200511K51004 05112015501550   52200010000005514123000100000055691240001000000366352500010000003233726000100000019235 
291200511K51004 05112015501550   52700010000004402828000100000019113290001000000211913000010000001826331000100000016993 
291200511K51004 05112015501550   53200010000001695333000100000018448340001000000145333500010000000707736500200000007760 
291200511K51004 05112015501550   53850020000000450040500200000004131425002000000042244450020000000189746500200000002329 
291200511K51004 05112015501550   148500200000001124                                                                     
291200511A51004 0511201650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511201650050+251    1015607000870              021059         2530          108      083005            
291200511J51004 05112016502007    084087431650087069084071084067085067079068079067                                      
291200511K51004 05112016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112016501650   50575005000000000006250050000016478067500500000506000725005000009734607750050000175012 
291200511K51004 05112016501650   50825005000022552808750050000291779092500500003801511000010000012963511000100000281716 
291200511K51004 05112016501650   51200010000021772813000100000155334140001000001363631500010000019619516000100000116048 
291200511K51004 05112016501650   51700010000009007118000100000097319190001000001226042000010000008135121000100000078077 
291200511K51004 05112016501650   52200010000004084323000100000047690240001000000302542500010000003979526000100000034017 
291200511K51004 05112016501650   52700010000004686528000100000029238290001000000156963000010000002598231000100000017444 
291200511K51004 05112016501650   53200010000001618533000100000021114340001000000074903500010000000936336500200000009902 
291200511K51004 05112016501650   53850020000000445540500200000004728425002000000050144450020000000279946500200000001388 
291200511K51004 05112016501650   148500200000001543                                                                     
291200511A51004 0511201750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511201750050+268    1016306800930              021060         2540          077      082005            
291200511J51004 05112017502007    087105111750094068094067093070098071095068093071                                      
291200511K51004 05112017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112017501750   50575005000000000006250050000026399067500500001165400725005000016924207750050000146988 
291200511K51004 05112017501750   50825005000016298808750050000236513092500500002212861000010000022009311000100000228618 
291200511K51004 05112017501750   51200010000021205513000100000261096140001000001841761500010000010681416000100000094217 
291200511K51004 05112017501750   51700010000015108318000100000081937190001000000692722000010000003566021000100000058961 
291200511K51004 05112017501750   52200010000002974523000100000041635240001000000438822500010000003602526000100000047582 
291200511K51004 05112017501750   52700010000002952228000100000014289290001000000253833000010000001578431000100000021885 
291200511K51004 05112017501750   53200010000001178733000100000010508340001000000174083500010000000760336500200000008337 
291200511K51004 05112017501750   53850020000000670040500200000008073425002000000040714450020000000338646500200000001401 
291200511K51004 05112017501750   148500200000001083                                                                     
291200511A51004 0511201850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511201850050+269    1016807200940              021060         2540          108      083005            
291200511J51004 05112018502007    089096001850093073094069097069095068094071096072                                      
291200511K51004 05112018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112018501850   50575005000000000006250050000000000067500500000230190725005000007562307750050000120557 
291200511K51004 05112018501850   50825005000013938708750050000345614092500500004057791000010000034886511000100000173730 
291200511K51004 05112018501850   51200010000016817613000100000259204140001000002040801500010000017665816000100000108385 
291200511K51004 05112018501850   51700010000006071218000100000081656190001000000690352000010000005904221000100000097621 
291200511K51004 05112018501850   52200010000003961923000100000038590240001000000364802500010000004303826000100000050070 
291200511K51004 05112018501850   52700010000004077528000100000027351290001000000271983000010000001517031000100000012660 
291200511K51004 05112018501850   53200010000001016133000100000010472340001000000139563500010000000679636500200000007187 
291200511K51004 05112018501850   53850020000000800540500200000005498425002000000027224450020000000195946500200000001501 
291200511K51004 05112018501850   148500200000001294                                                                     
291200511A51004 0511201950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511201950050+257    1017007100900              022060         2540          108      082005            
291200511J51004 05112019502007    089092061950090071089070093070090075093073091069                                      
291200511K51004 05112019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112019501950   50575005000000000006250050000000000067500500000000000725005000002537107750050000121426 
291200511K51004 05112019501950   50825005000017989808750050000240071092500500004971061000010000039804711000100000169502 
291200511K51004 05112019501950   51200010000013739513000100000346742140001000002360591500010000011824616000100000140104 
291200511K51004 05112019501950   51700010000013063318000100000122260190001000001033632000010000007111621000100000047495 
291200511K51004 05112019501950   52200010000006613823000100000037393240001000000423762500010000005675826000100000025722 
291200511K51004 05112019501950   52700010000002956228000100000029549290001000000106453000010000001964731000100000020381 
291200511K51004 05112019501950   53200010000001635833000100000010522340001000000145403500010000000946336500200000010007 
291200511K51004 05112019501950   53850020000000580340500200000005328425002000000032794450020000000282946500200000001744 
291200511K51004 05112019501950   148500200000001046                                                                     
291200511A51004 0511202050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511202050050+271    1016805800920              020057         2540          100      072005            
291200511J51004 05112020502008    086082012050092058088064094062094065087072090070                                      
291200511K51004 05112020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112020502050   50575005000000000006250050000000000067500500000578220725005000009297607750050000075328 
291200511K51004 05112020502050   50825005000007938008750050000133499092500500001969681000010000024500911000100000236691 
291200511K51004 05112020502050   51200010000011370713000100000188041140001000001775031500010000017122716000100000151003 
291200511K51004 05112020502050   51700010000008766518000100000076205190001000001283152000010000006849321000100000058961 
291200511K51004 05112020502050   52200010000004122423000100000026945240001000000273882500010000004992726000100000038279 
291200511K51004 05112020502050   52700010000002054328000100000022895290001000000236073000010000002622431000100000012704 
291200511K51004 05112020502050   53200010000001633633000100000014563340001000000150573500010000001408336500200000012651 
291200511K51004 05112020502050   53850020000000747040500200000004772425002000000031584450020000000244346500200000001742 
291200511K51004 05112020502050   148500200000001165                                                                     
291200511A51004 0511202150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511202150050+273    1016105200900              020059         2550          100      065005            
291200511J51004 05112021502006    072085002150089052092053091054086055086050085055                                      
291200511K51004 05112021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112021502150   50575005000000000006250050000000000067500500000286140725005000008066307750050000080231 
291200511K51004 05112021502150   50825005000013820908750050000121114092500500001970611000010000028175411000100000219681 
291200511K51004 05112021502150   51200010000023812613000100000245701140001000001342571500010000012997516000100000106804 
291200511K51004 05112021502150   51700010000011940718000100000103895190001000000787822000010000005828121000100000067055 
291200511K51004 05112021502150   52200010000002926123000100000065623240001000000334912500010000003543926000100000039046 
291200511K51004 05112021502150   52700010000002512128000100000018118290001000000144943000010000002533431000100000019310 
291200511K51004 05112021502150   53200010000001202433000100000010337340001000000077123500010000000721336500200000007094 
291200511K51004 05112021502150   53850020000000613040500200000005048425002000000031074450020000000333146500200000001842 
291200511K51004 05112021502150   148500200000001188                                                                     
291200511A51004 0511202250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511202250050+276    1015305700710              020059         2560          100      067005            
291200511J51004 05112022502006    072091552250072057082052088052092055095056090057                                      
291200511K51004 05112022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112022502250   50575005000000000006250050000000000067500500000353800725005000007861307750050000081771 
291200511K51004 05112022502250   50825005000007883708750050000136508092500500002325761000010000033378211000100000172852 
291200511K51004 05112022502250   51200010000014918513000100000190738140001000002081651500010000014477516000100000114502 
291200511K51004 05112022502250   51700010000013734418000100000069279190001000000782832000010000004178621000100000071642 
291200511K51004 05112022502250   52200010000004492723000100000037851240001000000287862500010000002363126000100000032365 
291200511K51004 05112022502250   52700010000002008128000100000020814290001000000239283000010000001383931000100000019188 
291200511K51004 05112022502250   53200010000001194733000100000008885340001000000152623500010000001562936500200000008149 
291200511K51004 05112022502250   53850020000000455740500200000003753425002000000027694450020000000396846500200000001185 
291200511K51004 05112022502250   148500200000001365                                                                     
291200511A51004 0511202350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511202350050+268    1014805200630              019060         2560          100      065005            
291200511J51004 05112023502007    081075362350063053072063080051083052077053079053                                      
291200511K51004 05112023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112023502350   50575005000000000006250050000008922067500500000643920725005000015266407750050000168380 
291200511K51004 05112023502350   50825005000009296108750050000093977092500500002109851000010000030356711000100000157144 
291200511K51004 05112023502350   51200010000021044113000100000173706140001000001470281500010000009862416000100000116351 
291200511K51004 05112023502350   51700010000008099418000100000070407190001000000514882000010000003949621000100000054475 
291200511K51004 05112023502350   52200010000006803823000100000044472240001000000157932500010000001863226000100000041635 
291200511K51004 05112023502350   52700010000002275328000100000028272290001000000131283000010000001458331000100000013086 
291200511K51004 05112023502350   53200010000001214233000100000011224340001000000096813500010000000938836500200000008905 
291200511K51004 05112023502350   53850020000000516440500200000004741425002000000027144450020000000202546500200000001668 
291200511K51004 05112023502350   148500200000001492                                                                     
291200511A51004 0511210050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511210050050+263    1014605800740              019061         2560          100      071005            
291200511J51004 05112100502007    077085130050074058071057074061077062087054071050                                      
291200511K51004 05112100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112100500050   50575005000000000006250050000000000067500500000145030725005000009026307750050000100965 
291200511K51004 05112100500050   50825005000018807808750050000247357092500500001783171000010000025025911000100000209283 
291200511K51004 05112100500050   51200010000024256313000100000207808140001000001759821500010000010206116000100000096908 
291200511K51004 05112100500050   51700010000007258018000100000075683190001000000333132000010000003808021000100000042252 
291200511K51004 05112100500050   52200010000002555323000100000030938240001000000420302500010000003094826000100000020524 
291200511K51004 05112100500050   52700010000002040328000100000015259290001000000157333000010000002378731000100000013566 
291200511K51004 05112100500050   53200010000000844733000100000006754340001000000075083500010000000422736500200000008586 
291200511K51004 05112100500050   53850020000000618940500200000003953425002000000036264450020000000270646500200000001496 
291200511K51004 05112100500050   148500200000001290                                                                     
291200511A51004 0511210150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511210150050+258    1014605900770              018061         2560          108      070005            
291200511J51004 05112101502007    075080530150077059077056085058081058060051071059                                      
291200511K51004 05112101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112101500150   50575005000000000006250050000000000067500500000555420725005000011990107750050000104971 
291200511K51004 05112101500150   50825005000008956508750050000209575092500500003297071000010000022684211000100000163456 
291200511K51004 05112101500150   51200010000018233213000100000145151140001000001321711500010000011436416000100000084133 
291200511K51004 05112101500150   51700010000010855818000100000049123190001000000665412000010000003303421000100000038007 
291200511K51004 05112101500150   52200010000004747023000100000027830240001000000253722500010000002783826000100000022949 
291200511K51004 05112101500150   52700010000001277128000100000013237290001000000210903000010000001094031000100000012653 
291200511K51004 05112101500150   53200010000001174033000100000007283340001000000052403500010000001428436500200000004169 
291200511K51004 05112101500150   53850020000000829640500200000004111425002000000032624450020000000218346500200000001447 
291200511K51004 05112101500150   148500200000001248                                                                     
291200511A51004 0511210250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511210250050+254    1015005400840              019063         2550          108      063005            
291200511J51004 05112102502006    073075030250084055082057082057081060078059074060                                      
291200511K51004 05112102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112102500250   50575005000000000006250050000000000067500500000398250725005000009109407750050000106553 
291200511K51004 05112102500250   50825005000010632208750050000156637092500500003323541000010000031816911000100000197881 
291200511K51004 05112102500250   51200010000015302313000100000302763140001000001780751500010000018469816000100000068132 
291200511K51004 05112102500250   51700010000008177418000100000068550190001000000280632000010000003708521000100000027614 
291200511K51004 05112102500250   52200010000003448923000100000033592240001000000306252500010000003360326000100000016673 
291200511K51004 05112102500250   52700010000001657528000100000017814290001000000183693000010000001526731000100000011021 
291200511K51004 05112102500250   53200010000001608933000100000009452340001000000084543500010000000881536500200000006033 
291200511K51004 05112102500250   53850020000000451040500200000003713425002000000029464450020000000127646500200000001260 
291200511K51004 05112102500250   148500200000000975                                                                     
291200511A51004 0511210350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511210350050+249    1015305800840              018060         2550          100      069005            
291200511J51004 05112103502006    072085380350085057085058087057091054087055085055                                      
291200511K51004 05112103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112103500350   50575005000000000006250050000000000067500500000187250725005000010604507750050000164256 
291200511K51004 05112103500350   50825005000013430408750050000115837092500500001372051000010000023104011000100000192901 
291200511K51004 05112103500350   51200010000013870213000100000198128140001000001208481500010000014508816000100000110675 
291200511K51004 05112103500350   51700010000007989918000100000080306190001000000526732000010000005400421000100000041696 
291200511K51004 05112103500350   52200010000004189523000100000052597240001000000249652500010000003405126000100000026106 
291200511K51004 05112103500350   52700010000002164928000100000013506290001000000108043000010000001491931000100000007771 
291200511K51004 05112103500350   53200010000000559433000100000006665340001000000125363500010000000830836500200000006114 
291200511K51004 05112103500350   53850020000000457040500200000003763425002000000022334450020000000192746500200000001065 
291200511K51004 05112103500350   148500200000000824                                                                     
291200511A51004 0511210450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511210450050+248    1016005600810              019062         2540          108      067005            
291200511J51004 05112104502006    073077170450081056082057080056078060081057085059                                      
291200511K51004 05112104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112104500450   50575005000000000006250050000000000067500500000084200725005000009181707750050000148515 
291200511K51004 05112104500450   50825005000012184608750050000162420092500500002500661000010000022338311000100000180081 
291200511K51004 05112104500450   51200010000023307313000100000231018140001000001461421500010000012651216000100000077620 
291200511K51004 05112104500450   51700010000005607118000100000078167190001000000551272000010000005256521000100000043639 
291200511K51004 05112104500450   52200010000002837623000100000020679240001000000226002500010000003563626000100000022792 
291200511K51004 05112104500450   52700010000002619428000100000015759290001000000168503000010000001168231000100000013031 
291200511K51004 05112104500450   53200010000001449433000100000014147340001000000083383500010000000725336500200000004452 
291200511K51004 05112104500450   53850020000000428940500200000002126425002000000026064450020000000201646500200000001243 
291200511K51004 05112104500450   148500200000000802                                                                     
291200511A51004 0511210550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511210550050+248    1016705500850              018062         2540          100      068005            
291200511J51004 05112105502006    071077160550085054084057082056078058081057081056                                      
291200511K51004 05112105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112105500550   50575005000000000006250050000000000067500500000313170725005000006525707750050000045884 
291200511K51004 05112105500550   50825005000009066508750050000139832092500500001763111000010000026133911000100000196169 
291200511K51004 05112105500550   51200010000021253613000100000121729140001000001548201500010000007755616000100000102479 
291200511K51004 05112105500550   51700010000008882318000100000069336190001000000283842000010000006948021000100000034718 
291200511K51004 05112105500550   52200010000001816223000100000027334240001000000155532500010000002636926000100000017487 
291200511K51004 05112105500550   52700010000001450128000100000020089290001000000096733000010000000483931000100000007214 
291200511K51004 05112105500550   53200010000000519333000100000008892340001000000068793500010000000447736500200000006214 
291200511K51004 05112105500550   53850020000000409140500200000003369425002000000025774450020000000266546500200000001474 
291200511K51004 05112105500550   148500200000000686                                                                     
291200511A51004 0511210650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511210650050+248    1017105801030              017061         2540          114      071005            
291200511J51004 05112106502006    073102470650102058099057094058091056092055088056                                      
291200511K51004 05112106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112106500650   50575005000000000006250050000000000067500500000226410725005000013698607750050000176724 
291200511K51004 05112106500650   50825005000021558708750050000272664092500500001687391000010000013531111000100000118240 
291200511K51004 05112106500650   51200010000010269113000100000205305140001000000868681500010000009724316000100000148152 
291200511K51004 05112106500650   51700010000004639518000100000052069190001000000354142000010000004197621000100000029069 
291200511K51004 05112106500650   52200010000003501323000100000035362240001000000322392500010000002552426000100000014120 
291200511K51004 05112106500650   52700010000002091728000100000020163290001000000144673000010000001202531000100000015227 
291200511K51004 05112106500650   53200010000001290433000100000005776340001000000082773500010000000719936500200000005109 
291200511K51004 05112106500650   53850020000000296340500200000003506425002000000021584450020000000223146500200000001148 
291200511K51004 05112106500650   148500200000000768                                                                     
291200511A51004 0511210750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511210750050+247    1017205400970              018062         2540          091      065005            
291200511J51004 05112107502006    072098530750096055096055098058097056100056100059                                      
291200511K51004 05112107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112107500750   50575005000000000006250050000000000067500500000103500725005000009320507750050000164068 
291200511K51004 05112107500750   50825005000017424008750050000149563092500500001454231000010000018741911000100000209389 
291200511K51004 05112107500750   51200010000018722113000100000185304140001000001405781500010000010139216000100000089424 
291200511K51004 05112107500750   51700010000006693118000100000054106190001000000410282000010000004689821000100000040371 
291200511K51004 05112107500750   52200010000002531723000100000030652240001000000431802500010000001380826000100000011804 
291200511K51004 05112107500750   52700010000001458628000100000013077290001000000116633000010000001162131000100000007802 
291200511K51004 05112107500750   53200010000000867833000100000008625340001000000095893500010000000466936500200000005708 
291200511K51004 05112107500750   53850020000000748540500200000003039425002000000035934450020000000112346500200000001594 
291200511K51004 05112107500750   148500200000000956                                                                     
291200511A51004 0511210850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511210850050+247    1017404500960              018062         2540          114      055005            
291200511J51004 05112108502007    071094030850096046095047089050093052094054095055                                      
291200511K51004 05112108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112108500850   50575005000000000006250050000000000067500500000685940725005000012899607750050000107768 
291200511K51004 05112108500850   50825005000021819308750050000242408092500500001625401000010000017403311000100000180738 
291200511K51004 05112108500850   51200010000010430713000100000143451140001000001683471500010000010499116000100000099562 
291200511K51004 05112108500850   51700010000008615018000100000036252190001000000680562000010000004354921000100000043340 
291200511K51004 05112108500850   52200010000003258123000100000027450240001000000259492500010000001537126000100000012220 
291200511K51004 05112108500850   52700010000001456328000100000015094290001000000186583000010000001203131000100000007245 
291200511K51004 05112108500850   53200010000000805833000100000008009340001000000071633500010000000403236500200000006128 
291200511K51004 05112108500850   53850020000000382140500200000002354425002000000035234450020000000193146500200000001068 
291200511K51004 05112108500850   148500200000000826                                                                     
291200511A51004 0511210950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511210950050+246    1017204301020              017063         2540          114      050005            
291200511J51004 05112109502005    059095050950102043092045093044097047095048096046                                      
291200511K51004 05112109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112109500950   50575005000000000006250050000000000067500500000283640725005000006938107750050000140355 
291200511K51004 05112109500950   50825005000025845408750050000275785092500500002066321000010000014215211000100000122872 
291200511K51004 05112109500950   51200010000013671013000100000209198140001000000887281500010000012302516000100000081134 
291200511K51004 05112109500950   51700010000005064418000100000058826190001000000479622000010000004573421000100000028407 
291200511K51004 05112109500950   52200010000003955723000100000016137240001000000182882500010000001799826000100000026503 
291200511K51004 05112109500950   52700010000001474928000100000011438290001000000126813000010000000980231000100000014093 
291200511K51004 05112109500950   53200010000000473733000100000005644340001000000029303500010000000890536500200000004017 
291200511K51004 05112109500950   53850020000000250440500200000003684425002000000023514450020000000105646500200000001081 
291200511K51004 05112109500950   148500200000000503                                                                     
291200511A51004 0511211050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511211050050+245    1016904400790              017063         2540          121      051005            
291200511J51004 05112110502005    055097531050079044082041090041091044098041097044                                      
291200511K51004 05112110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112110501050   50575005000000000006250050000002602067500500000215420725005000005602507750050000155642 
291200511K51004 05112110501050   50825005000021313108750050000182572092500500001975421000010000015169211000100000146276 
291200511K51004 05112110501050   51200010000018143813000100000116023140001000001135131500010000007341316000100000100070 
291200511K51004 05112110501050   51700010000004506118000100000078003190001000000247742000010000003394821000100000028182 
291200511K51004 05112110501050   52200010000002936223000100000023857240001000000242492500010000001721926000100000022744 
291200511K51004 05112110501050   52700010000001312428000100000014626290001000000047263000010000001084231000100000008416 
291200511K51004 05112110501050   53200010000000543333000100000005400340001000000051933500010000000764236500200000003206 
291200511K51004 05112110501050   53850020000000370340500200000003049425002000000033524450020000000145246500200000001035 
291200511K51004 05112110501050   148500200000000772                                                                     
291200511A51004 0511211150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511211150050+244    1016603800780              019068         2540          121      047005            
291200511J51004 05112111502005    053081331150079038080042079040081041077040075042                                      
291200511K51004 05112111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112111501150   50575005000000000006250050000000000067500500000374440725005000008470207750050000281074 
291200511K51004 05112111501150   50825005000047496308750050000351132092500500001361851000010000025126811000100000150661 
291200511K51004 05112111501150   51200010000014476313000100000213481140001000001561251500010000013016216000100000085836 
291200511K51004 05112111501150   51700010000004309518000100000043297190001000000455022000010000003246221000100000037350 
291200511K51004 05112111501150   52200010000003365923000100000022001240001000000161362500010000002453726000100000016272 
291200511K51004 05112111501150   52700010000001167228000100000017386290001000000075083000010000000999931000100000007218 
291200511K51004 05112111501150   53200010000000669733000100000005164340001000000061733500010000000416636500200000003675 
291200511K51004 05112111501150   53850020000000237640500200000001692425002000000020744450020000000271546500200000001026 
291200511K51004 05112111501150   148500200000000738                                                                     
291200511A51004 0511211250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511211250050+243    1016203600760              016063         2540          083      045005            
291200511J51004 05112112502005    052079081250077036082034084035082039079038085039                                      
291200511K51004 05112112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112112501250   50575005000000000006250050000000000067500500000054430725005000008486507750050000132387 
291200511K51004 05112112501250   50825005000014778108750050000142623092500500001196591000010000016750411000100000125339 
291200511K51004 05112112501250   51200010000022517713000100000119994140001000000816591500010000011766316000100000060186 
291200511K51004 05112112501250   51700010000004191818000100000028289190001000000397352000010000003160621000100000016376 
291200511K51004 05112112501250   52200010000000856723000100000031920240001000000251712500010000002761926000100000015843 
291200511K51004 05112112501250   52700010000002105028000100000014642290001000000050873000010000001373931000100000010472 
291200511K51004 05112112501250   53200010000000871533000100000006250340001000000050143500010000000292736500200000003989 
291200511K51004 05112112501250   53850020000000320640500200000002202425002000000020944450020000000121246500200000000929 
291200511K51004 05112112501250   148500200000000518                                                                     
291200511A51004 0511211350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511211350050+243    1016203800740              017067         2540          121      045005            
291200511J51004 05112113502004    050069271350073038067037069038066036068035069036                                      
291200511K51004 05112113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112113501350   50575005000000000006250050000000000067500500000157040725005000008542607750050000278994 
291200511K51004 05112113501350   50825005000033091108750050000235565092500500001764381000010000018273511000100000098028 
291200511K51004 05112113501350   51200010000026409013000100000062919140001000001235931500010000006664316000100000097854 
291200511K51004 05112113501350   51700010000003064618000100000063688190001000000374682000010000006154821000100000021401 
291200511K51004 05112113501350   52200010000002980123000100000026996240001000000334962500010000001406026000100000017909 
291200511K51004 05112113501350   52700010000001284628000100000010330290001000000082633000010000000662431000100000004958 
291200511K51004 05112113501350   53200010000000592933000100000002959340001000000032903500010000000382436500200000002434 
291200511K51004 05112113501350   53850020000000302340500200000002233425002000000012334450020000000122946500200000000680 
291200511K51004 05112113501350   148500200000000507                                                                     
291200511A51004 0511211450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511211450050+243    1016603600780              018067         2540          114      044005            
291200511J51004 05112114502004    049070531450079036081034071033075035073036066038                                      
291200511K51004 05112114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112114501450   50575005000000000006250050000000000067500500000075420725005000007084607750050000174596 
291200511K51004 05112114501450   50825005000036267708750050000500941092500500002697201000010000011062811000100000138688 
291200511K51004 05112114501450   51200010000016035613000100000079426140001000001161861500010000012054116000100000127461 
291200511K51004 05112114501450   51700010000004616518000100000040141190001000000304392000010000003479421000100000020842 
291200511K51004 05112114501450   52200010000002902323000100000035139240001000000199942500010000001101526000100000014031 
291200511K51004 05112114501450   52700010000001499728000100000013446290001000000103733000010000000927031000100000010529 
291200511K51004 05112114501450   53200010000000692233000100000006171340001000000059343500010000000334136500200000004722 
291200511K51004 05112114501450   53850020000000283940500200000001881425002000000010384450020000000096346500200000000738 
291200511K51004 05112114501450   148500200000000476                                                                     
291200511A51004 0511211550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511211550050+241    1016604100790              018066         2540          108      049005            
291200511J51004 05112115502005    052090371550079041087040084037084039082038083036                                      
291200511K51004 05112115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112115501550   50575005000000000006250050000000000067500500000149550725005000003944707750050000168793 
291200511K51004 05112115501550   50825005000021490008750050000158824092500500002309321000010000020528911000100000147767 
291200511K51004 05112115501550   51200010000022810913000100000195094140001000001233991500010000010290916000100000065454 
291200511K51004 05112115501550   51700010000004237218000100000089548190001000000431562000010000004588021000100000024650 
291200511K51004 05112115501550   52200010000002221523000100000021637240001000000293952500010000001872226000100000013843 
291200511K51004 05112115501550   52700010000001534228000100000007700290001000000095183000010000000550531000100000006602 
291200511K51004 05112115501550   53200010000000761533000100000007568340001000000032773500010000000341836500200000003015 
291200511K51004 05112115501550   53850020000000335840500200000001201425002000000021944450020000000118146500200000000755 
291200511K51004 05112115501550   148500200000000605                                                                     
291200511A51004 0511211650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511211650050+252    1016803800750              018068         2540          108      046005            
291200511J51004 05112116502005    051074551650075038072038081038073036075040075038                                      
291200511K51004 05112116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112116501650   50575005000000000006250050000000000067500500000070740725005000004466007750050000130048 
291200511K51004 05112116501650   50825005000027239908750050000350321092500500003520431000010000030166111000100000156243 
291200511K51004 05112116501650   51200010000013982013000100000119710140001000001748181500010000010513816000100000086233 
291200511K51004 05112116501650   51700010000008024418000100000043527190001000000441152000010000002822921000100000038934 
291200511K51004 05112116501650   52200010000001826823000100000025570240001000000209092500010000002378926000100000011383 
291200511K51004 05112116501650   52700010000002058528000100000014580290001000000070203000010000000562731000100000009020 
291200511K51004 05112116501650   53200010000000390833000100000004656340001000000044783500010000000484236500200000003972 
291200511K51004 05112116501650   53850020000000286340500200000001472425002000000015054450020000000139646500200000001150 
291200511K51004 05112116501650   148500200000000576                                                                     
291200511A51004 0511211750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511211750050+265    1017104100830              019072         2540          121      052005            
291200511J51004 05112117502005    053083491750083042083041076039079038079038079036                                      
291200511K51004 05112117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112117501750   50575005000000000006250050000000000067500500000000000725005000005122407750050000278316 
291200511K51004 05112117501750   50825005000045734108750050000364448092500500002627521000010000029477611000100000163989 
291200511K51004 05112117501750   51200010000024742513000100000141763140001000001159631500010000010815716000100000039816 
291200511K51004 05112117501750   51700010000004463618000100000034887190001000000340992000010000001957021000100000023348 
291200511K51004 05112117501750   52200010000002432623000100000028403240001000000112462500010000002502626000100000006349 
291200511K51004 05112117501750   52700010000001257028000100000010868290001000000056273000010000000805731000100000007229 
291200511K51004 05112117501750   53200010000000434133000100000005767340001000000025903500010000000360936500200000003184 
291200511K51004 05112117501750   53850020000000213440500200000001466425002000000014464450020000000100346500200000000827 
291200511K51004 05112117501750   148500200000000514                                                                     
291200511A51004 0511211850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511211850050+267    1017203900860              016068         2540          114      049005            
291200511J51004 05112118502005    056091111850086040085039092039083042086042080042                                      
291200511K51004 05112118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000009036 
291200511K51004 05112118501850   50575005000001383706250050000011376067500500000359820725005000006655607750050000100527 
291200511K51004 05112118501850   50825005000019737908750050000252219092500500001960061000010000024132611000100000139537 
291200511K51004 05112118501850   51200010000016066113000100000114552140001000000900831500010000009681516000100000038417 
291200511K51004 05112118501850   51700010000004442618000100000055470190001000000420632000010000002503321000100000021549 
291200511K51004 05112118501850   52200010000002165223000100000016965240001000000133792500010000001365326000100000010467 
291200511K51004 05112118501850   52700010000000933328000100000012929290001000000086283000010000000924331000100000004016 
291200511K51004 05112118501850   53200010000000597033000100000005934340001000000049363500010000000371436500200000002364 
291200511K51004 05112118501850   53850020000000298940500200000001808425002000000014884450020000000115146500200000000614 
291200511K51004 05112118501850   148500200000000492                                                                     
291200511A51004 0511211950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511211950050+265    1017204000860              017067         2550          108      049005            
291200511J51004 05112119502005    055089401950087040090039091039094037090037090037                                      
291200511K51004 05112119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112119501950   50575005000000000006250050000000000067500500000310360725005000004831107750050000057582 
291200511K51004 05112119501950   50825005000011621508750050000232200092500500002697251000010000017248511000100000143591 
291200511K51004 05112119501950   51200010000019138313000100000118011140001000002100841500010000010348216000100000061205 
291200511K51004 05112119501950   51700010000007891918000100000039803190001000000539162000010000003208721000100000029699 
291200511K51004 05112119501950   52200010000002315123000100000018810240001000000153812500010000001015826000100000014426 
291200511K51004 05112119501950   52700010000000962428000100000009277290001000000082743000010000000429231000100000005951 
291200511K51004 05112119501950   53200010000000357433000100000003072340001000000036733500010000000160436500200000002267 
291200511K51004 05112119501950   53850020000000195940500200000001346425002000000009584450020000000088846500200000000759 
291200511K51004 05112119501950   148500200000000729                                                                     
291200511A51004 0511212050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511212050050+268    1016703300960              018072         2550          100      046005            
291200511J51004 05112120502006    055097032050097033095037088036086039088043092042                                      
291200511K51004 05112120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112120502050   50575005000000000006250050000000000067500500000000000725005000002649207750050000108366 
291200511K51004 05112120502050   50825005000015511708750050000219213092500500003587811000010000049588511000100000142629 
291200511K51004 05112120502050   51200010000013771613000100000141735140001000000833531500010000010391416000100000095093 
291200511K51004 05112120502050   51700010000005135318000100000038640190001000000421072000010000003349321000100000020063 
291200511K51004 05112120502050   52200010000002949923000100000010222240001000000133932500010000000793326000100000010105 
291200511K51004 05112120502050   52700010000000583128000100000005621290001000000064623000010000000290031000100000002420 
291200511K51004 05112120502050   53200010000000517033000100000004445340001000000031983500010000000299136500200000001904 
291200511K51004 05112120502050   53850020000000164540500200000001405425002000000017224450020000000115246500200000000916 
291200511K51004 05112120502050   148500200000000734                                                                     
291200511A51004 0511212150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511212150050+271    1016203400730              015067         2570          108      042005            
291200511J51004 05112121502005    043060432150070034075031088028093032093030097029                                      
291200511K51004 05112121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000005191 
291200511K51004 05112121502150   50575005000000612906250050000000876067500500000072280725005000002377607750050000057348 
291200511K51004 05112121502150   50825005000010883108750050000155265092500500002323221000010000022983211000100000106862 
291200511K51004 05112121502150   51200010000011032713000100000117268140001000000554791500010000011455916000100000058602 
291200511K51004 05112121502150   51700010000003792418000100000028500190001000000193842000010000004575921000100000017108 
291200511K51004 05112121502150   52200010000001382823000100000014482240001000000182982500010000000701526000100000009607 
291200511K51004 05112121502150   52700010000000689128000100000004299290001000000063703000010000000458031000100000005108 
291200511K51004 05112121502150   53200010000000491533000100000003049340001000000032693500010000000212736500200000002419 
291200511K51004 05112121502150   53850020000000284540500200000002063425002000000014164450020000000105646500200000000903 
291200511K51004 05112121502150   148500200000000452                                                                     
291200511A51004 0511212250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511212250050+275    1015203100590              016069         2580          100      040005            
291200511J51004 05112122502005    050056282250060031066032058036057036064034067032                                      
291200511K51004 05112122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112122502250   50575005000000000006250050000000000067500500000319700725005000007724707750050000103738 
291200511K51004 05112122502250   50825005000009867308750050000123557092500500001941551000010000033354311000100000133825 
291200511K51004 05112122502250   51200010000013356113000100000091872140001000000749871500010000008677016000100000049495 
291200511K51004 05112122502250   51700010000006158418000100000017392190001000000552382000010000001680821000100000026801 
291200511K51004 05112122502250   52200010000001680723000100000015225240001000000111662500010000001416426000100000008736 
291200511K51004 05112122502250   52700010000001079628000100000006735290001000000057933000010000000387331000100000006922 
291200511K51004 05112122502250   53200010000000289333000100000003706340001000000024803500010000000298936500200000002637 
291200511K51004 05112122502250   53850020000000197140500200000001683425002000000011984450020000000074546500200000000571 
291200511K51004 05112122502250   148500200000000569                                                                     
291200511A51004 0511212350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511212350050+273    1014403900530              016068         2590          100      047005            
291200511J51004 05112123502004    050057292350054039063035058037066035058035061035                                      
291200511K51004 05112123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112123502350   50575005000000000006250050000000000067500500000128130725005000006067807750050000070382 
291200511K51004 05112123502350   50825005000004187908750050000095129092500500001739041000010000044639411000100000133831 
291200511K51004 05112123502350   51200010000016023613000100000142178140001000000836231500010000005816816000100000051315 
291200511K51004 05112123502350   51700010000002485018000100000049766190001000000405752000010000002414821000100000015553 
291200511K51004 05112123502350   52200010000002414623000100000021873240001000000185462500010000001365626000100000011258 
291200511K51004 05112123502350   52700010000000868228000100000012700290001000000077413000010000000499131000100000006436 
291200511K51004 05112123502350   53200010000000498233000100000004775340001000000020683500010000000321336500200000002734 
291200511K51004 05112123502350   53850020000000183340500200000001050425002000000011134450020000000123846500200000000512 
291200511K51004 05112123502350   148500200000000529                                                                     
291200511A51004 0511220050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511220050050+271    1013904100540              015067         2580          100      051005            
291200511J51004 05112200502005    053065320050054042061040055042057040066039059042                                      
291200511K51004 05112200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112200500050   50575005000000000006250050000001200067500500000521830725005000010564307750050000078456 
291200511K51004 05112200500050   50825005000005502108750050000098603092500500001232951000010000020328711000100000188535 
291200511K51004 05112200500050   51200010000012587013000100000149196140001000000943631500010000006327616000100000086203 
291200511K51004 05112200500050   51700010000003237718000100000048466190001000000205732000010000002718821000100000020244 
291200511K51004 05112200500050   52200010000002034123000100000010696240001000000108722500010000001192926000100000010573 
291200511K51004 05112200500050   52700010000001013728000100000011503290001000000081053000010000000363731000100000002625 
291200511K51004 05112200500050   53200010000000485233000100000004325340001000000015073500010000000361836500200000002862 
291200511K51004 05112200500050   53850020000000199040500200000001226425002000000016764450020000000144546500200000000743 
291200511K51004 05112200500050   148500200000000768                                                                     
291200511A51004 0511220150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511220150050+269    1014004200680              016068         2580          100      054005            
291200511J51004 05112201502005    058052110150067042064044064043057047058044059043                                      
291200511K51004 05112201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112201500150   50575005000000000006250050000000000067500500000000000725005000003715907750050000068147 
291200511K51004 05112201500150   50825005000005864308750050000060220092500500001197151000010000035068811000100000168701 
291200511K51004 05112201500150   51200010000014047413000100000193399140001000000707941500010000007914016000100000039032 
291200511K51004 05112201500150   51700010000002720318000100000048917190001000000428832000010000003289521000100000019705 
291200511K51004 05112201500150   52200010000001592823000100000024410240001000000109732500010000000934126000100000010672 
291200511K51004 05112201500150   52700010000000765528000100000004775290001000000035533000010000000409331000100000004565 
291200511K51004 05112201500150   53200010000000254933000100000002444340001000000028173500010000000170536500200000002499 
291200511K51004 05112201500150   53850020000000173740500200000001483425002000000017544450020000000094446500200000000899 
291200511K51004 05112201500150   148500200000000602                                                                     
291200511A51004 0511220250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511220250050+262    1014504500740              015065         2570          100      056005            
291200511J51004 05112202502005    060070050250073045074048077047078044073047072042                                      
291200511K51004 05112202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112202500250   50575005000000000006250050000000000067500500000000000725005000002107907750050000031240 
291200511K51004 05112202500250   50825005000004559008750050000060432092500500000917541000010000029181311000100000135242 
291200511K51004 05112202500250   51200010000013049413000100000167068140001000000849221500010000006356616000100000062591 
291200511K51004 05112202500250   51700010000006043918000100000036571190001000000477732000010000001376721000100000018988 
291200511K51004 05112202500250   52200010000001234723000100000015501240001000000091462500010000001003526000100000007156 
291200511K51004 05112202500250   52700010000000711428000100000008220290001000000051023000010000000237431000100000004091 
291200511K51004 05112202500250   53200010000000294533000100000004523340001000000031383500010000000219636500200000002497 
291200511K51004 05112202500250   53850020000000240640500200000002130425002000000014624450020000000171646500200000000966 
291200511K51004 05112202500250   148500200000000670                                                                     
291200511A51004 0511220350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511220350050+244    1015004800680              015069         2560          100      060005            
291200511J51004 05112203502005    063068350350068048068050073050065048071044068047                                      
291200511K51004 05112203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112203500350   50575005000000000006250050000000000067500500000000000725005000003149107750050000075998 
291200511K51004 05112203500350   50825005000009138308750050000084773092500500001113431000010000037128111000100000214653 
291200511K51004 05112203500350   51200010000009252613000100000141878140001000000897431500010000006961416000100000059213 
291200511K51004 05112203500350   51700010000004942018000100000034557190001000000314132000010000002888721000100000014434 
291200511K51004 05112203500350   52200010000000938623000100000010959240001000000099912500010000001413126000100000005246 
291200511K51004 05112203500350   52700010000000648228000100000005213290001000000053753000010000000386431000100000003467 
291200511K51004 05112203500350   53200010000000462333000100000002766340001000000015443500010000000166936500200000001370 
291200511K51004 05112203500350   53850020000000203940500200000001710425002000000012394450020000000114946500200000001094 
291200511K51004 05112203500350   148500200000000910                                                                     
291200511A51004 0511220450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511220450050+245    1015705600730              016066         2560          091      068005            
291200511J51004 05112204502006    069073440450073056070057074055074052070050073050                                      
291200511K51004 05112204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112204500450   50575005000000278706250050000000892067500500000136150725005000003225307750050000088056 
291200511K51004 05112204500450   50825005000010496008750050000083600092500500000909561000010000018195411000100000252392 
291200511K51004 05112204500450   51200010000025140613000100000115900140001000001016831500010000008793616000100000048371 
291200511K51004 05112204500450   51700010000005204318000100000042066190001000000330762000010000001642021000100000010199 
291200511K51004 05112204500450   52200010000002116423000100000015423240001000000084632500010000000895626000100000005728 
291200511K51004 05112204500450   52700010000000569428000100000008179290001000000045533000010000000700931000100000001971 
291200511K51004 05112204500450   53200010000000542833000100000002612340001000000036103500010000000261936500200000003702 
291200511K51004 05112204500450   53850020000000369940500200000004621425002000000022474450020000000186946500200000000802 
291200511K51004 05112204500450   148500200000000667                                                                     
291200511A51004 0511220550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511220550050+246    1016406000880              015063         2550          077      074005            
291200511J51004 05112205502006    075093430550089061084060089060081059078059076055                                      
291200511K51004 05112205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112205500550   50575005000000000006250050000000000067500500000000000725005000004749007750050000078710 
291200511K51004 05112205500550   50825005000006208208750050000097658092500500001201281000010000013960511000100000135322 
291200511K51004 05112205500550   51200010000015108713000100000200392140001000001413811500010000007624016000100000045106 
291200511K51004 05112205500550   51700010000003258718000100000020461190001000000428262000010000001649521000100000018302 
291200511K51004 05112205500550   52200010000001906823000100000013401240001000000117822500010000001003026000100000015881 
291200511K51004 05112205500550   52700010000000685628000100000006374290001000000038153000010000000353531000100000004902 
291200511K51004 05112205500550   53200010000000545233000100000002354340001000000067173500010000000543436500200000003856 
291200511K51004 05112205500550   53850020000000321440500200000003943425002000000039604450020000000225146500200000001038 
291200511K51004 05112205500550   148500200000000483                                                                     
291200511A51004 0511220650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511220650050+247    1016905700900              015061         2550          091      067005            
291200511J51004 05112206502006    073086530650090056085055079054086055087054089058                                      
291200511K51004 05112206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112206500650   50575005000000000006250050000000000067500500000017920725005000003069107750050000056067 
291200511K51004 05112206500650   50825005000006297108750050000058641092500500000474021000010000017428711000100000242032 
291200511K51004 05112206500650   51200010000015584113000100000107186140001000001011581500010000006309116000100000048128 
291200511K51004 05112206500650   51700010000005774618000100000033680190001000000159402000010000001889321000100000010151 
291200511K51004 05112206500650   52200010000001267823000100000013277240001000000145112500010000000828926000100000015174 
291200511K51004 05112206500650   52700010000000341128000100000010492290001000000065123000010000000806531000100000012467 
291200511K51004 05112206500650   53200010000000624533000100000008296340001000000082723500010000000910836500200000006122 
291200511K51004 05112206500650   53850020000000548540500200000003031425002000000026814450020000000173046500200000001233 
291200511K51004 05112206500650   148500200000000688                                                                     
291200511A51004 0511220750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511220750050+246    1017305100830              015061         2540          091      062005            
291200511J51004 05112207502007    068081010750083050085047085048087050083056086057                                      
291200511K51004 05112207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112207500750   50575005000000000006250050000000000067500500000000000725005000003486607750050000067315 
291200511K51004 05112207500750   50825005000006749008750050000102594092500500001237261000010000012057311000100000267030 
291200511K51004 05112207500750   51200010000012345013000100000190637140001000000623641500010000008707416000100000034490 
291200511K51004 05112207500750   51700010000004469118000100000040354190001000000246172000010000002183121000100000016856 
291200511K51004 05112207500750   52200010000001575123000100000021262240001000000161702500010000001148226000100000009128 
291200511K51004 05112207500750   52700010000001257728000100000012123290001000000100573000010000001440031000100000011176 
291200511K51004 05112207500750   53200010000000671133000100000008292340001000000095583500010000000978836500200000004922 
291200511K51004 05112207500750   53850020000000474240500200000003631425002000000014474450020000000129446500200000001589 
291200511K51004 05112207500750   148500200000000640                                                                     
291200511A51004 0511220850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511220850050+245    1017004400870              015058         2540          083      058005            
291200511J51004 05112208502006    065081570850087044088045085046082045080045082050                                      
291200511K51004 05112208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112208500850   50575005000000000006250050000000000067500500000020070725005000002452207750050000034996 
291200511K51004 05112208500850   50825005000005352008750050000079467092500500001008321000010000012554411000100000090472 
291200511K51004 05112208500850   51200010000023340313000100000143922140001000000944091500010000005678116000100000044925 
291200511K51004 05112208500850   51700010000004336618000100000030329190001000000396192000010000003513621000100000017557 
291200511K51004 05112208500850   52200010000003267623000100000015411240001000000105122500010000001382726000100000007932 
291200511K51004 05112208500850   52700010000001358428000100000017501290001000000236863000010000001006531000100000008400 
291200511K51004 05112208500850   53200010000000724933000100000008329340001000000080093500010000000581236500200000003978 
291200511K51004 05112208500850   53850020000000512240500200000003518425002000000019424450020000000150346500200000000996 
291200511K51004 05112208500850   148500200000000691                                                                     
291200511A51004 0511220950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511220950050+245    1016604100830              015060         2540          091      053005            
291200511J51004 05112209502005    057084040950084041086042090042089041085047081045                                      
291200511K51004 05112209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K51004 05112209500950   50825005000003443908750050000088374092500500001138941000010000009592011000100000226881 
291200511K51004 05112209500950   51200010000019657213000100000093568140001000001431901500010000006915016000100000042469 
291200511K51004 05112209500950   51700010000002658918000100000044624190001000000211192000010000002245221000100000016718 
291200511K51004 05112209500950   52200010000002165123000100000018241240001000000172442500010000001578326000100000015598 
291200511K51004 05112209500950   52700010000001079028000100000010031290001000000103433000010000000891431000100000012359 
291200511K51004 05112209500950   53200010000000715733000100000011606340001000000070933500010000000496436500200000004379 
291200511K51004 05112209500950   53850020000000283140500200000002898425002000000020624450020000000138046500200000000882 
291200511K51004 05112209500950   148500200000000492                                                                     
291200511A51004 0511221050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511221050050+244    1016204700890              015060         2540          083      056005            
291200511J51004 05112210502006    058081251050089047092046083045079038084040081041                                      
291200511K51004 05112210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000654 
291200511K51004 05112210501050   50575005000000827306250050000000000067500500000108270725005000003183507750050000068706 
291200511K51004 05112210501050   50825005000006842808750050000080136092500500001223841000010000011746811000100000094526 
291200511K51004 05112210501050   51200010000021849213000100000134727140001000001318301500010000007645616000100000060475 
291200511K51004 05112210501050   51700010000003149018000100000043874190001000000398832000010000003172321000100000018326 
291200511K51004 05112210501050   52200010000001909323000100000013914240001000000157682500010000000807926000100000016489 
291200511K51004 05112210501050   52700010000001182828000100000016990290001000000076083000010000001354231000100000013305 
291200511K51004 05112210501050   53200010000000678633000100000005627340001000000060323500010000000506036500200000004464 
291200511K51004 05112210501050   53850020000000310340500200000002056425002000000015174450020000000209646500200000001202 
291200511K51004 05112210501050   148500200000000647                                                                     
291200511A51004 0511221150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511221150050+243    1015604000850              014061         2540          077      048005            
291200511J51004 05112211502005    057086501150086041086042085042088041093045089048                                      
291200511K51004 05112211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112211501150   50575005000000751006250050000003209067500500000079810725005000003244507750050000082004 
291200511K51004 05112211501150   50825005000008375708750050000066699092500500000724891000010000008056611000100000167324 
291200511K51004 05112211501150   51200010000012016213000100000245745140001000000838421500010000003635916000100000051416 
291200511K51004 05112211501150   51700010000003209518000100000025944190001000000391822000010000002331821000100000028847 
291200511K51004 05112211501150   52200010000001564723000100000014175240001000000100262500010000001639226000100000010871 
291200511K51004 05112211501150   52700010000001249428000100000007794290001000000107423000010000001456631000100000011103 
291200511K51004 05112211501150   53200010000000517233000100000006391340001000000044343500010000000321736500200000004079 
291200511K51004 05112211501150   53850020000000283640500200000002252425002000000017234450020000000083246500200000000852 
291200511K51004 05112211501150   148500200000000735                                                                     
291200511A51004 0511221250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511221250050+248    1015205801180              014062         2540          091      070005            
291200511J51004 05112212502008    073120451250118058112048113051106054099041090046                                      
291200511K51004 05112212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112212501250   50575005000000000006250050000000000067500500000034940725005000003507207750050000069650 
291200511K51004 05112212501250   50825005000006202708750050000055912092500500000595431000010000017080111000100000184233 
291200511K51004 05112212501250   51200010000015322913000100000126496140001000000995621500010000005774116000100000047392 
291200511K51004 05112212501250   51700010000004745318000100000028712190001000000449632000010000002675921000100000007762 
291200511K51004 05112212501250   52200010000001162123000100000008469240001000000237602500010000001814126000100000012475 
291200511K51004 05112212501250   52700010000001153428000100000006224290001000000095633000010000000553131000100000009885 
291200511K51004 05112212501250   53200010000000686233000100000007072340001000000052763500010000000530636500200000003502 
291200511K51004 05112212501250   53850020000000271440500200000002933425002000000014794450020000000088846500200000001567 
291200511K51004 05112212501250   148500200000000813                                                                     
291200511A51004 0511221350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511221350050+246    1015204901270              014061         2540          083      060005            
291200511J51004 05112213502006    066110551350126049119051116051115046110050111054                                      
291200511K51004 05112213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112213501350   50575005000000700306250050000004330067500500000002750725005000002577607750050000107638 
291200511K51004 05112213501350   50825005000012279208750050000060087092500500000654811000010000006065211000100000113491 
291200511K51004 05112213501350   51200010000021005313000100000173211140001000001464871500010000004751316000100000050250 
291200511K51004 05112213501350   51700010000005213118000100000024457190001000000172482000010000001768421000100000025291 
291200511K51004 05112213501350   52200010000001586023000100000016018240001000000121822500010000001243126000100000011019 
291200511K51004 05112213501350   52700010000000683728000100000010949290001000000105003000010000001398331000100000007831 
291200511K51004 05112213501350   53200010000000700733000100000007222340001000000043343500010000000561836500200000003845 
291200511K51004 05112213501350   53850020000000452240500200000003401425002000000020934450020000000174146500200000000963 
291200511K51004 05112213501350   148500200000000644                                                                     
291200511A51004 0511221450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511221450050+246    1015404801130              015061         2540          083      059005            
291200511J51004 05112214502006    064108121450114047115047111049111051111049112048                                      
291200511K51004 05112214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112214501450   50575005000000324006250050000001675067500500000017460725005000002243407750050000056858 
291200511K51004 05112214501450   50825005000005455308750050000047086092500500000498451000010000006506211000100000219205 
291200511K51004 05112214501450   51200010000026200613000100000208358140001000000493551500010000006373416000100000050415 
291200511K51004 05112214501450   51700010000003264018000100000028379190001000000186142000010000001908421000100000017664 
291200511K51004 05112214501450   52200010000001480523000100000010405240001000000113722500010000001391126000100000012786 
291200511K51004 05112214501450   52700010000001366728000100000015793290001000000101643000010000000609531000100000008763 
291200511K51004 05112214501450   53200010000000455233000100000005624340001000000056073500010000000563936500200000005546 
291200511K51004 05112214501450   53850020000000506140500200000003946425002000000021794450020000000168646500200000001389 
291200511K51004 05112214501450   148500200000000695                                                                     
291200511A51004 0511221550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511221550050+246    1016004401130              015058         2540          077      052005            
291200511J51004 05112215502005    061121541550112044114043119047118046117047117047                                      
291200511K51004 05112215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112215501550   50575005000000000006250050000000000067500500000000000725005000002624007750050000049722 
291200511K51004 05112215501550   50825005000005039108750050000051316092500500000688381000010000004561511000100000117197 
291200511K51004 05112215501550   51200010000018154313000100000207850140001000000947661500010000009482916000100000089943 
291200511K51004 05112215501550   51700010000003029318000100000030465190001000000344252000010000002456021000100000020389 
291200511K51004 05112215501550   52200010000003282323000100000014398240001000000252112500010000002069726000100000017692 
291200511K51004 05112215501550   52700010000001223828000100000015768290001000000065673000010000000975031000100000006088 
291200511K51004 05112215501550   53200010000001531233000100000005615340001000000064723500010000000391836500200000004967 
291200511K51004 05112215501550   53850020000000173440500200000003057425002000000023394450020000000135446500200000001290 
291200511K51004 05112215501550   148500200000000720                                                                     
291200511A51004 0511221650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511221650050+248    1016503901080              014059         2540          077      046005            
291200511J51004 05112216502005    052112061650108039110036108038112040113042116043                                      
291200511K51004 05112216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112216501650   50575005000000045006250050000000000067500500000007680725005000002427507750050000067462 
291200511K51004 05112216501650   50825005000006443108750050000045768092500500000655281000010000007601711000100000177147 
291200511K51004 05112216501650   51200010000017027913000100000181157140001000001065521500010000006891316000100000042272 
291200511K51004 05112216501650   51700010000005259618000100000021346190001000000289152000010000003074021000100000022074 
291200511K51004 05112216501650   52200010000001659423000100000014497240001000000170362500010000001738426000100000015409 
291200511K51004 05112216501650   52700010000000991328000100000015877290001000000131703000010000000493031000100000010185 
291200511K51004 05112216501650   53200010000000945033000100000009564340001000000054363500010000000508536500200000004023 
291200511K51004 05112216501650   53850020000000387640500200000002662425002000000018944450020000000182246500200000000544 
291200511K51004 05112216501650   148500200000000901                                                                     
291200511A51004 0511221750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511221750050+269    1016804101120              015060         2540          077      047005            
291200511J51004 05112217502005    056118411750113041108039105041114039111041105038                                      
291200511K51004 05112217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112217501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000035804 
291200511K51004 05112217501750   50825005000005428508750050000041838092500500000342881000010000004208511000100000175615 
291200511K51004 05112217501750   51200010000018286113000100000243255140001000001329831500010000005157416000100000044011 
291200511K51004 05112217501750   51700010000004926818000100000055294190001000000281372000010000002320721000100000037005 
291200511K51004 05112217501750   52200010000001614823000100000022603240001000000191652500010000001691726000100000006753 
291200511K51004 05112217501750   52700010000000964728000100000008044290001000000174423000010000000664831000100000008573 
291200511K51004 05112217501750   53200010000000573933000100000007624340001000000049203500010000000320236500200000003037 
291200511K51004 05112217501750   53850020000000272240500200000001399425002000000017784450020000000114746500200000000789 
291200511K51004 05112217501750   148500200000000845                                                                     
291200511A51004 0511221850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511221850050+272    1017104201200              015062         2550          083      051005            
291200511J51004 05112218502005    053113521850120042111041110036113039112039113043                                      
291200511K51004 05112218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112218501850   50575005000000057106250050000004412067500500000153810725005000002786007750050000048480 
291200511K51004 05112218501850   50825005000008799008750050000062521092500500000356201000010000013399911000100000155465 
291200511K51004 05112218501850   51200010000019301313000100000190979140001000001164871500010000003509216000100000046216 
291200511K51004 05112218501850   51700010000004001018000100000055735190001000000327892000010000002098121000100000024140 
291200511K51004 05112218501850   52200010000002339123000100000012754240001000000193182500010000001144326000100000013074 
291200511K51004 05112218501850   52700010000001124228000100000012757290001000000107763000010000000449731000100000006235 
291200511K51004 05112218501850   53200010000000693533000100000004302340001000000051433500010000000359936500200000003413 
291200511K51004 05112218501850   53850020000000274340500200000002101425002000000018584450020000000133746500200000000886 
291200511K51004 05112218501850   148500200000000513                                                                     
291200511A51004 0511221950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511221950050+273    1016904101170              016066         2550          077      049005            
291200511J51004 05112219502005    051116491950116040116032105035108039107039116038                                      
291200511K51004 05112219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112219501950   50575005000000000006250050000000000067500500000000000725005000000502707750050000048826 
291200511K51004 05112219501950   50825005000008477008750050000053645092500500000270741000010000004721511000100000321471 
291200511K51004 05112219501950   51200010000025746413000100000359536140001000001392751500010000007243216000100000028726 
291200511K51004 05112219501950   51700010000002774418000100000032250190001000000364412000010000002898621000100000015573 
291200511K51004 05112219501950   52200010000002507123000100000017620240001000000207052500010000001639226000100000007565 
291200511K51004 05112219501950   52700010000001005128000100000004363290001000000064663000010000000225131000100000002699 
291200511K51004 05112219501950   53200010000000498833000100000006871340001000000053163500010000000414736500200000002283 
291200511K51004 05112219501950   53850020000000228140500200000002094425002000000012894450020000000086346500200000000852 
291200511K51004 05112219501950   148500200000000397                                                                     
291200511A51004 0511222050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511222050050+273    1016403901200              013060         2560          077      048005            
291200511J51004 05112220502005    055123212050120039118039116042119041120040121039                                      
291200511K51004 05112220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112220502050   50575005000000000006250050000000000067500500000016940725005000002286107750050000030851 
291200511K51004 05112220502050   50825005000002654808750050000045674092500500000483511000010000006080411000100000132323 
291200511K51004 05112220502050   51200010000012273613000100000140522140001000001232771500010000006411216000100000040783 
291200511K51004 05112220502050   51700010000004551418000100000068153190001000000289302000010000002064021000100000014821 
291200511K51004 05112220502050   52200010000001155323000100000016172240001000000170452500010000001125726000100000012861 
291200511K51004 05112220502050   52700010000001374628000100000006188290001000000047743000010000001056231000100000004116 
291200511K51004 05112220502050   53200010000000457833000100000004550340001000000076763500010000000255436500200000002423 
291200511K51004 05112220502050   53850020000000279840500200000002304425002000000011834450020000000109746500200000000607 
291200511K51004 05112220502050   148500200000000562                                                                     
291200511A51004 0511222150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511222150050+273    1015803701130              014062         2580          083      046005            
291200511J51004 05112221502004    051120132150114037122036118037116038120038116038                                      
291200511K51004 05112221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112221502150   50575005000000000006250050000003090067500500000027040725005000001595907750050000064634 
291200511K51004 05112221502150   50825005000008688808750050000083551092500500000700141000010000008721711000100000090719 
291200511K51004 05112221502150   51200010000018093213000100000154750140001000000877711500010000009439016000100000026038 
291200511K51004 05112221502150   51700010000004493118000100000021861190001000000275402000010000001894921000100000040383 
291200511K51004 05112221502150   52200010000002112523000100000012842240001000000145532500010000001485126000100000023093 
291200511K51004 05112221502150   52700010000001262028000100000010523290001000000060743000010000000452831000100000004213 
291200511K51004 05112221502150   53200010000000350633000100000005584340001000000030063500010000000291536500200000002571 
291200511K51004 05112221502150   53850020000000230440500200000001830425002000000015614450020000000090346500200000000557 
291200511K51004 05112221502150   148500200000000431                                                                     
291200511A51004 0511222250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511222250050+273    1014603601160              015065         2580          083      047005            
291200511J51004 05112222502005    049116472250115035112031121032117033120038119038                                      
291200511K51004 05112222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112222502250   50575005000001336606250050000013243067500500000143390725005000004153107750050000070553 
291200511K51004 05112222502250   50825005000007789008750050000077648092500500000674981000010000008082611000100000180605 
291200511K51004 05112222502250   51200010000025872713000100000217222140001000000904901500010000008114016000100000047992 
291200511K51004 05112222502250   51700010000003591818000100000044861190001000000254522000010000003487721000100000015631 
291200511K51004 05112222502250   52200010000001952323000100000025415240001000000215502500010000001104126000100000008164 
291200511K51004 05112222502250   52700010000000438128000100000009725290001000000052213000010000000670531000100000005595 
291200511K51004 05112222502250   53200010000000622433000100000003340340001000000046153500010000000224736500200000003294 
291200511K51004 05112222502250   53850020000000159340500200000001691425002000000015514450020000000069746500200000000795 
291200511K51004 05112222502250   148500200000000495                                                                     
291200511A51004 0511222350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511222350050+276    1014003401200              015064         2580          083      045005            
291200511J51004 05112223502005    049127162350121035123039122038127041125037118038                                      
291200511K51004 05112223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000001126 
291200511K51004 05112223502350   50575005000001338806250050000006195067500500000071980725005000002223007750050000039545 
291200511K51004 05112223502350   50825005000008405708750050000093544092500500000581991000010000008079811000100000130001 
291200511K51004 05112223502350   51200010000028815413000100000137796140001000001253141500010000007815016000100000051541 
291200511K51004 05112223502350   51700010000002992118000100000017452190001000000283392000010000002254221000100000026893 
291200511K51004 05112223502350   52200010000002096423000100000020419240001000000149752500010000001321926000100000011299 
291200511K51004 05112223502350   52700010000000903628000100000005437290001000000122243000010000000519531000100000004834 
291200511K51004 05112223502350   53200010000000387933000100000003458340001000000034483500010000000322536500200000001536 
291200511K51004 05112223502350   53850020000000197840500200000001751425002000000015494450020000000119846500200000000639 
291200511K51004 05112223502350   148500200000000571                                                                     
291200511A51004 0511230050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511230050050+282    1013703101180              013060         2590          091      040005            
291200511J51004 05112300502005    044123030050118032117031119032124032121033125034                                      
291200511K51004 05112300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112300500050   50575005000001066906250050000011493067500500000082490725005000002462607750050000041261 
291200511K51004 05112300500050   50825005000006084308750050000073610092500500000616991000010000003794211000100000143694 
291200511K51004 05112300500050   51200010000011941313000100000088333140001000000929581500010000005797516000100000042643 
291200511K51004 05112300500050   51700010000005500818000100000055265190001000000281232000010000002780621000100000033174 
291200511K51004 05112300500050   52200010000001501123000100000008487240001000000178152500010000001630626000100000012056 
291200511K51004 05112300500050   52700010000000999828000100000011765290001000000074353000010000000740831000100000006183 
291200511K51004 05112300500050   53200010000000514533000100000004932340001000000033003500010000000331936500200000003036 
291200511K51004 05112300500050   53850020000000211040500200000001676425002000000011094450020000000092346500200000000634 
291200511K51004 05112300500050   148500200000000473                                                                     
291200511A51004 0511230150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511230150050+278    1013802701040              013060         2590          083      032005            
291200511J51004 05112301502004    045101110150104028106029101032107032112031119030                                      
291200511K51004 05112301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112301500150   50575005000000674106250050000003090067500500000054800725005000002595707750050000051837 
291200511K51004 05112301500150   50825005000006643708750050000061398092500500000459911000010000005509511000100000092022 
291200511K51004 05112301500150   51200010000017014513000100000072950140001000001144001500010000011027116000100000048788 
291200511K51004 05112301500150   51700010000003785718000100000038031190001000000208092000010000003544521000100000039328 
291200511K51004 05112301500150   52200010000002557423000100000026782240001000000227092500010000001206526000100000010313 
291200511K51004 05112301500150   52700010000000824828000100000004139290001000000133763000010000000491731000100000007600 
291200511K51004 05112301500150   53200010000000473233000100000003649340001000000036393500010000000352936500200000001943 
291200511K51004 05112301500150   53850020000000224440500200000001657425002000000011794450020000000084946500200000000674 
291200511K51004 05112301500150   148500200000000485                                                                     
291200511A51004 0511230250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511230250050+265    1014203101000              013061         2580          083      040005            
291200511J51004 05112302502005    048108120250099031108030108031105036103027095027                                      
291200511K51004 05112302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112302500250   50575005000000079306250050000000000067500500000000000725005000001565507750050000054426 
291200511K51004 05112302500250   50825005000006503708750050000054133092500500000474811000010000007906711000100000079892 
291200511K51004 05112302500250   51200010000017283113000100000110531140001000000503421500010000007810516000100000034541 
291200511K51004 05112302500250   51700010000003218418000100000051864190001000000316382000010000002024521000100000023293 
291200511K51004 05112302500250   52200010000001408723000100000017055240001000000125092500010000001645326000100000013564 
291200511K51004 05112302500250   52700010000000841528000100000006526290001000000040503000010000000433931000100000004341 
291200511K51004 05112302500250   53200010000000242433000100000003463340001000000035803500010000000259836500200000003063 
291200511K51004 05112302500250   53850020000000269540500200000001312425002000000018594450020000000120046500200000000496 
291200511K51004 05112302500250   148500200000000344                                                                     
291200511A51004 0511230350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511230350050+251    1014503701040              013063         2570          077      043005            
291200511J51004 05112303502004    046110220350103036097038102037103034107035109032                                      
291200511K51004 05112303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112303500350   50575005000000000006250050000001991067500500000000000725005000001952507750050000067569 
291200511K51004 05112303500350   50825005000007011008750050000047853092500500000330881000010000005119911000100000150680 
291200511K51004 05112303500350   51200010000018041013000100000206471140001000000586531500010000003162416000100000074496 
291200511K51004 05112303500350   51700010000003119818000100000030249190001000000246632000010000001891921000100000014607 
291200511K51004 05112303500350   52200010000001759423000100000018426240001000000097512500010000000925526000100000004119 
291200511K51004 05112303500350   52700010000001330528000100000006799290001000000084053000010000000504031000100000006989 
291200511K51004 05112303500350   53200010000000325633000100000003741340001000000024143500010000000217836500200000001921 
291200511K51004 05112303500350   53850020000000191940500200000001417425002000000013004450020000000083946500200000000717 
291200511K51004 05112303500350   148500200000000430                                                                     
291200511A51004 0511230450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511230450050+251    1014804501030              012058         2570          077      053005            
291200511J51004 05112304502005    054103470450103045102043105037105037106037103036                                      
291200511K51004 05112304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000009428 
291200511K51004 05112304500450   50575005000002675206250050000019439067500500000126680725005000003203907750050000037720 
291200511K51004 05112304500450   50825005000004310108750050000047931092500500000346021000010000003443211000100000071561 
291200511K51004 05112304500450   51200010000006629713000100000156705140001000000414721500010000003334916000100000027345 
291200511K51004 05112304500450   51700010000004712918000100000047337190001000000346172000010000002655521000100000012797 
291200511K51004 05112304500450   52200010000001781923000100000012077240001000000082382500010000000701326000100000006930 
291200511K51004 05112304500450   52700010000001144628000100000011863290001000000066043000010000000548931000100000005904 
291200511K51004 05112304500450   53200010000000318033000100000005064340001000000050503500010000000190836500200000003006 
291200511K51004 05112304500450   53850020000000233040500200000002428425002000000016374450020000000113646500200000000487 
291200511K51004 05112304500450   148500200000000673                                                                     
291200511A51004 0511230550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511230550050+252    1015204601070              012060         2560          077      055005            
291200511J51004 05112305502005    057107460550107045100046100042096042099039101043                                      
291200511K51004 05112305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112305500550   50575005000000350406250050000004273067500500000045650725005000001308507750050000052612 
291200511K51004 05112305500550   50825005000006523008750050000050042092500500000469361000010000003352911000100000047049 
291200511K51004 05112305500550   51200010000011696013000100000129009140001000000317031500010000005472316000100000046534 
291200511K51004 05112305500550   51700010000003012118000100000054065190001000000329812000010000002352921000100000011339 
291200511K51004 05112305500550   52200010000000950423000100000008302240001000000078492500010000001032426000100000006846 
291200511K51004 05112305500550   52700010000000633028000100000005473290001000000072743000010000000469031000100000002627 
291200511K51004 05112305500550   53200010000000503333000100000001879340001000000032283500010000000382236500200000002143 
291200511K51004 05112305500550   53850020000000185240500200000001525425002000000012544450020000000104346500200000000744 
291200511K51004 05112305500550   148500200000000299                                                                     
291200511A51004 0511230650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511230650050+252    1015505501030              014062         2560          077      066005            
291200511J51004 05112306502007    068102360650102055101056107049109049103047105044                                      
291200511K51004 05112306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112306500650   50575005000000000006250050000000000067500500000000000725005000000551207750050000032073 
291200511K51004 05112306500650   50825005000010035008750050000116756092500500000534011000010000003151711000100000084728 
291200511K51004 05112306500650   51200010000017590013000100000201325140001000000765301500010000005937916000100000081001 
291200511K51004 05112306500650   51700010000004217518000100000060919190001000000399572000010000003065121000100000013737 
291200511K51004 05112306500650   52200010000001238023000100000008092240001000000091702500010000000651226000100000008918 
291200511K51004 05112306500650   52700010000000533628000100000003452290001000000076233000010000000295831000100000003956 
291200511K51004 05112306500650   53200010000000255433000100000003043340001000000023543500010000000212336500200000003112 
291200511K51004 05112306500650   53850020000000194040500200000002059425002000000025714450020000000135946500200000001080 
291200511K51004 05112306500650   148500200000000697                                                                     
291200511A51004 0511230750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511230750050+252    1015804800970              013059         2550          083      059005            
291200511J51004 05112307502006    068104060750096048101050101051106054105056104056                                      
291200511K51004 05112307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112307500750   50575005000000000006250050000009073067500500000147100725005000004141507750050000060108 
291200511K51004 05112307500750   50825005000007869008750050000088362092500500000590661000010000004554611000100000083236 
291200511K51004 05112307500750   51200010000014921413000100000102631140001000000375761500010000002521716000100000068720 
291200511K51004 05112307500750   51700010000005735018000100000055572190001000000377962000010000002696521000100000012531 
291200511K51004 05112307500750   52200010000001214323000100000022717240001000000115942500010000001183126000100000005661 
291200511K51004 05112307500750   52700010000000605128000100000006744290001000000052033000010000000387831000100000004652 
291200511K51004 05112307500750   53200010000000620233000100000005142340001000000034413500010000000346036500200000004231 
291200511K51004 05112307500750   53850020000000340040500200000003356425002000000030234450020000000191646500200000001317 
291200511K51004 05112307500750   148500200000000683                                                                     
291200511A51004 0511230850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511230850050+253    1015904401000              012059         2560          083      053005            
291200511J51004 05112308502005    061093020850100044098043094045096045095050097047                                      
291200511K51004 05112308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112308500850   50575005000000414806250050000002144067500500000000000725005000001675807750050000092341 
291200511K51004 05112308500850   50825005000010687408750050000055739092500500000316171000010000002454811000100000080795 
291200511K51004 05112308500850   51200010000016794013000100000096276140001000000587241500010000005467716000100000041722 
291200511K51004 05112308500850   51700010000002605718000100000025273190001000000425552000010000001699621000100000018858 
291200511K51004 05112308500850   52200010000001894723000100000008618240001000000078572500010000000773226000100000005317 
291200511K51004 05112308500850   52700010000000816728000100000007062290001000000087293000010000000452831000100000005631 
291200511K51004 05112308500850   53200010000000724133000100000002704340001000000053693500010000000450436500200000002973 
291200511K51004 05112308500850   53850020000000286440500200000003210425002000000021634450020000000125246500200000000692 
291200511K51004 05112308500850   148500200000000666                                                                     
291200511A51004 0511230950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511230950050+252    1015804100850              012059         2560          083      050005            
291200511J51004 05112309502005    055083380950085042084044087046090042095040097041                                      
291200511K51004 05112309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112309500950   50575005000001787406250050000013366067500500000065890725005000001911407750050000067119 
291200511K51004 05112309500950   50825005000008980908750050000077103092500500000749871000010000005557911000100000035883 
291200511K51004 05112309500950   51200010000012466613000100000099170140001000000725481500010000004057316000100000049627 
291200511K51004 05112309500950   51700010000003582018000100000035994190001000000293472000010000003235121000100000017381 
291200511K51004 05112309500950   52200010000002334223000100000011837240001000000214922500010000000766326000100000008755 
291200511K51004 05112309500950   52700010000000391928000100000005050290001000000069593000010000000557831000100000010915 
291200511K51004 05112309500950   53200010000000401733000100000003851340001000000044393500010000000299636500200000003406 
291200511K51004 05112309500950   53850020000000164840500200000002254425002000000017884450020000000154346500200000000712 
291200511K51004 05112309500950   148500200000000369                                                                     
291200511A51004 0511231050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511231050050+251    1015604700680              012058         2550          083      055005            
291200511J51004 05112310502005    055068481050068047069040066038069041073040076044                                      
291200511K51004 05112310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112310501050   50575005000000756306250050000008200067500500000009840725005000001304307750050000019057 
291200511K51004 05112310501050   50825005000004205808750050000054233092500500000346881000010000003393011000100000058368 
291200511K51004 05112310501050   51200010000014609913000100000125040140001000000790951500010000005116316000100000052210 
291200511K51004 05112310501050   51700010000004519518000100000028350190001000000199932000010000002548021000100000030399 
291200511K51004 05112310501050   52200010000000498323000100000012921240001000000195702500010000001202126000100000010655 
291200511K51004 05112310501050   52700010000001138828000100000010587290001000000063373000010000000507931000100000008914 
291200511K51004 05112310501050   53200010000000653433000100000003770340001000000027123500010000000315336500200000002081 
291200511K51004 05112310501050   53850020000000223640500200000002128425002000000013584450020000000117246500200000000898 
291200511K51004 05112310501050   148500200000000670                                                                     
291200511A51004 0511231150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511231150050+241    1015005400870              013059         2550          083      063005            
291200511J51004 05112311502009    075082191150087054080040089056084061077053065044                                      
291200511K51004 05112311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112311501150   50575005000001285206250050000020390067500500000000000725005000001217507750050000036374 
291200511K51004 05112311501150   50825005000007233308750050000094601092500500000609131000010000002974011000100000063866 
291200511K51004 05112311501150   51200010000014285213000100000078962140001000001196191500010000008627116000100000034220 
291200511K51004 05112311501150   51700010000005106918000100000042808190001000000291152000010000001445421000100000023898 
291200511K51004 05112311501150   52200010000002984923000100000014077240001000000133082500010000000847626000100000009684 
291200511K51004 05112311501150   52700010000000433528000100000009280290001000000029993000010000000953431000100000004295 
291200511K51004 05112311501150   53200010000000495433000100000005693340001000000059933500010000000297236500200000001578 
291200511K51004 05112311501150   53850020000000196040500200000002157425002000000016504450020000000170646500200000001091 
291200511K51004 05112311501150   148500200000000609                                                                     
291200511A51004 0511231250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511231250050+252    1014705400770              013057         2550          083      064005            
291200511J51004 05112312502006    069086141250078054077057082059086057088053087055                                      
291200511K51004 05112312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112312501250   50575005000000000006250050000000000067500500000068990725005000001194107750050000036728 
291200511K51004 05112312501250   50825005000005168808750050000038095092500500000429711000010000004226711000100000078955 
291200511K51004 05112312501250   51200010000022089713000100000126631140001000000830821500010000003598616000100000059029 
291200511K51004 05112312501250   51700010000004929118000100000033255190001000000484352000010000002882521000100000018565 
291200511K51004 05112312501250   52200010000001164223000100000020257240001000000154052500010000000818526000100000008089 
291200511K51004 05112312501250   52700010000000601628000100000009292290001000000066673000010000000664331000100000005748 
291200511K51004 05112312501250   53200010000000918933000100000006590340001000000052863500010000000320036500200000006618 
291200511K51004 05112312501250   53850020000000503740500200000003720425002000000024624450020000000228346500200000000945 
291200511K51004 05112312501250   148500200000000845                                                                     
291200511A51004 0511231350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511231350050+250    1014406500860              013055         2550          083      076005            
291200511J51004 05112313502006    082086351350086065088067081065085061085060083061                                      
291200511K51004 05112313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112313501350   50575005000000000006250050000004919067500500000023020725005000001094407750050000014477 
291200511K51004 05112313501350   50825005000007477208750050000106074092500500000656931000010000004880111000100000051401 
291200511K51004 05112313501350   51200010000019292013000100000082617140001000000650471500010000007003716000100000032122 
291200511K51004 05112313501350   51700010000003217618000100000030089190001000000294092000010000001814821000100000013032 
291200511K51004 05112313501350   52200010000002339123000100000018328240001000000100582500010000001644426000100000007589 
291200511K51004 05112313501350   52700010000000972428000100000006763290001000000089893000010000001154431000100000009291 
291200511K51004 05112313501350   53200010000000961233000100000005348340001000000055293500010000000666636500200000006922 
291200511K51004 05112313501350   53850020000000353640500200000004338425002000000037014450020000000222146500200000001369 
291200511K51004 05112313501350   148500200000000792                                                                     
291200511A51004 0511231450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511231450050+251    1014606100870              013053         2550          083      072005            
291200511J51004 05112314502006    075090431450087061092061091062082062087062090063                                      
291200511K51004 05112314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112314501450   50575005000001224506250050000009579067500500000030590725005000001549507750050000045772 
291200511K51004 05112314501450   50825005000007993808750050000089829092500500000600351000010000003042711000100000081645 
291200511K51004 05112314501450   51200010000011767913000100000078056140001000000637261500010000007113316000100000028210 
291200511K51004 05112314501450   51700010000005050118000100000045518190001000000287922000010000003291221000100000020443 
291200511K51004 05112314501450   52200010000001776723000100000014969240001000000126922500010000001120326000100000015910 
291200511K51004 05112314501450   52700010000001272428000100000017626290001000000146213000010000001013731000100000012158 
291200511K51004 05112314501450   53200010000000489933000100000008699340001000000083653500010000001276436500200000006419 
291200511K51004 05112314501450   53850020000000641240500200000004910425002000000021034450020000000242546500200000001293 
291200511K51004 05112314501450   148500200000000671                                                                     
291200511A51004 0511231550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511231550050+252    1015006000880              013053         2550          083      069005            
291200511J51004 05112315502006    079082581550087061090060086061086062084063082066                                      
291200511K51004 05112315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000054680 
291200511K51004 05112315501550   50825005000009890808750050000064103092500500000438731000010000003163911000100000054632 
291200511K51004 05112315501550   51200010000019013413000100000113015140001000000769611500010000005360816000100000068273 
291200511K51004 05112315501550   51700010000003189418000100000026809190001000000314122000010000002888621000100000023980 
291200511K51004 05112315501550   52200010000002409423000100000016331240001000000230052500010000001057226000100000011648 
291200511K51004 05112315501550   52700010000001245128000100000009655290001000000066813000010000001425531000100000020127 
291200511K51004 05112315501550   53200010000000796533000100000014664340001000000068283500010000000738336500200000007261 
291200511K51004 05112315501550   53850020000000562840500200000004156425002000000038124450020000000328846500200000002027 
291200511K51004 05112315501550   148500200000001173                                                                     
291200511A51004 0511231650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511231650050+252    1015406900880              013052         2550          121      078005            
291200511J51004 05112316502007    082088041650088068088061091062088064088068089068                                      
291200511K51004 05112316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112316501650   50575005000000000006250050000002641067500500000000000725005000000514107750050000050129 
291200511K51004 05112316501650   50825005000011732108750050000109003092500500000648561000010000003271511000100000050999 
291200511K51004 05112316501650   51200010000010718713000100000110230140001000000750071500010000005821616000100000102456 
291200511K51004 05112316501650   51700010000005334718000100000017424190001000000253772000010000002170421000100000020831 
291200511K51004 05112316501650   52200010000002170323000100000026276240001000000179232500010000001141626000100000020152 
291200511K51004 05112316501650   52700010000002003328000100000016704290001000000072143000010000001331431000100000015399 
291200511K51004 05112316501650   53200010000001281633000100000006632340001000000134113500010000000921636500200000007840 
291200511K51004 05112316501650   53850020000000630140500200000005188425002000000039704450020000000221646500200000002111 
291200511K51004 05112316501650   148500200000000820                                                                     
291200511A51004 0511231750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511231750050+271    1016107100950              014052         2550          114      083005            
291200511J51004 05112317502007    089087101750094071086073092073093075094075090070                                      
291200511K51004 05112317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112317501750   50575005000000000006250050000021560067500500000042140725005000000000007750050000023130 
291200511K51004 05112317501750   50825005000019779408750050000229284092500500001272601000010000007531611000100000082217 
291200511K51004 05112317501750   51200010000011916513000100000079065140001000000346691500010000006020116000100000029690 
291200511K51004 05112317501750   51700010000002870818000100000049764190001000000391292000010000002596321000100000020046 
291200511K51004 05112317501750   52200010000001942423000100000028193240001000000199412500010000001825126000100000027870 
291200511K51004 05112317501750   52700010000001729228000100000030876290001000000275383000010000001235731000100000014292 
291200511K51004 05112317501750   53200010000001905733000100000020738340001000000105723500010000000953636500200000012536 
291200511K51004 05112317501750   53850020000000781640500200000004815425002000000045804450020000000255746500200000001959 
291200511K51004 05112317501750   148500200000001461                                                                     
291200511A51004 0511231850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511231850050+272    1016507100950              015051         2550          083      080005            
291200511J51004 05112318502007    086094401850094071094071095066094066096068097069                                      
291200511K51004 05112318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112318501850   50575005000000000006250050000000000067500500000000000725005000000537207750050000038664 
291200511K51004 05112318501850   50825005000009381808750050000099992092500500000662411000010000007075311000100000062384 
291200511K51004 05112318501850   51200010000020662213000100000068197140001000000777151500010000008698216000100000064038 
291200511K51004 05112318501850   51700010000005160318000100000037461190001000000328402000010000004036321000100000038738 
291200511K51004 05112318501850   52200010000004838323000100000028365240001000000414332500010000002837426000100000021754 
291200511K51004 05112318501850   52700010000001255328000100000016771290001000000155103000010000002567531000100000016624 
291200511K51004 05112318501850   53200010000001334233000100000016785340001000000076753500010000000432136500200000009100 
291200511K51004 05112318501850   53850020000000705340500200000006244425002000000049544450020000000319746500200000001705 
291200511K51004 05112318501850   148500200000001524                                                                     
291200511A51004 0511231950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511231950050+272    1016406701010              016054         2550          114      079005            
291200511J51004 05112319502007    084095541950101068101071096067095068095068096071                                      
291200511K51004 05112319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112319501950   50575005000000000006250050000012259067500500000160260725005000000994407750050000031448 
291200511K51004 05112319501950   50825005000010981108750050000209724092500500001823331000010000005072111000100000078061 
291200511K51004 05112319501950   51200010000013586613000100000116388140001000000549791500010000007111316000100000116366 
291200511K51004 05112319501950   51700010000007533018000100000087520190001000000385232000010000002955121000100000045442 
291200511K51004 05112319501950   52200010000004403223000100000033274240001000000292542500010000002233626000100000032893 
291200511K51004 05112319501950   52700010000001702428000100000030954290001000000169213000010000001626031000100000011319 
291200511K51004 05112319501950   53200010000001129333000100000012976340001000000100383500010000000755336500200000005558 
291200511K51004 05112319501950   53850020000000641940500200000003421425002000000041934450020000000270646500200000002230 
291200511K51004 05112319501950   148500200000001387                                                                     
291200511A51004 0511232050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511232050050+268    1015907100940              014050         2560          100      083005            
291200511J51004 05112320502008    089092272050095070094072091073101073102065102070                                      
291200511K51004 05112320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000038091 
291200511K51004 05112320502050   50825005000007983708750050000079799092500500001149451000010000013124811000100000025686 
291200511K51004 05112320502050   51200010000006138613000100000066418140001000001055971500010000006124116000100000060440 
291200511K51004 05112320502050   51700010000007537818000100000023761190001000000689252000010000004917321000100000060831 
291200511K51004 05112320502050   52200010000004101723000100000026810240001000000351252500010000002405426000100000025559 
291200511K51004 05112320502050   52700010000001644428000100000026335290001000000203173000010000001952231000100000012190 
291200511K51004 05112320502050   53200010000001511733000100000013476340001000000086963500010000001401236500200000006920 
291200511K51004 05112320502050   53850020000001049040500200000005692425002000000032584450020000000375746500200000002233 
291200511K51004 05112320502050   148500200000001494                                                                     
291200511A51004 0511232150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511232150050+268    1015306300950              016053         2560          114      075005            
291200511J51004 05112321502007    085099572150095063095064095065097061096066099068                                      
291200511K51004 05112321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112321502150   50575005000000000006250050000001205067500500000000000725005000000000007750050000003788 
291200511K51004 05112321502150   50825005000016101308750050000203875092500500000759411000010000012226911000100000160387 
291200511K51004 05112321502150   51200010000007975413000100000123446140001000000752981500010000007281916000100000069170 
291200511K51004 05112321502150   51700010000004481018000100000069666190001000000440672000010000005416121000100000067001 
291200511K51004 05112321502150   52200010000005823123000100000047313240001000000498672500010000004732826000100000018892 
291200511K51004 05112321502150   52700010000002698928000100000018772290001000000139673000010000002397431000100000009688 
291200511K51004 05112321502150   53200010000001002233000100000007453340001000000110743500010000000720736500200000011153 
291200511K51004 05112321502150   53850020000000426240500200000004691425002000000032194450020000000298646500200000001712 
291200511K51004 05112321502150   148500200000001973                                                                     
291200511A51004 0511232250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511232250050+270    1014205501140              017057         2570          108      064005            
291200511J51004 05112322502006    076099092250114056115057109059101059100062098061                                      
291200511K51004 05112322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112322502250   50575005000000000006250050000006909067500500000000000725005000000000007750050000032463 
291200511K51004 05112322502250   50825005000011260608750050000237857092500500002593281000010000020713011000100000095625 
291200511K51004 05112322502250   51200010000020846913000100000123927140001000000728741500010000005074816000100000053836 
291200511K51004 05112322502250   51700010000008650918000100000048683190001000000458882000010000003924621000100000069770 
291200511K51004 05112322502250   52200010000004375323000100000042616240001000000348472500010000002474526000100000030398 
291200511K51004 05112322502250   52700010000002914228000100000021019290001000000187463000010000002938931000100000020834 
291200511K51004 05112322502250   53200010000000753033000100000011565340001000000089463500010000001040136500200000004777 
291200511K51004 05112322502250   53850020000000383940500200000004381425002000000022494450020000000259346500200000001334 
291200511K51004 05112322502250   148500200000001031                                                                     
291200511A51004 0511232350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511232350050+275    1013604901060              016056         2570          083      060005            
291200511J51004 05112323502006    072116052350106049105053110054111055114059116056                                      
291200511K51004 05112323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112323502350   50575005000000000006250050000000000067500500000000000725005000000824707750050000043701 
291200511K51004 05112323502350   50825005000012868708750050000180166092500500001767911000010000010037811000100000084988 
291200511K51004 05112323502350   51200010000020176313000100000103516140001000000911681500010000009149616000100000041942 
291200511K51004 05112323502350   51700010000005632718000100000063200190001000000595722000010000004569821000100000063028 
291200511K51004 05112323502350   52200010000006107323000100000027778240001000000303592500010000003993226000100000016528 
291200511K51004 05112323502350   52700010000001899628000100000010251290001000000141273000010000001950731000100000007883 
291200511K51004 05112323502350   53200010000001404833000100000013224340001000000037743500010000000703036500200000007993 
291200511K51004 05112323502350   53850020000000576240500200000003681425002000000029204450020000000188546500200000001731 
291200511K51004 05112323502350   148500200000001117                                                                     
291200511A51004 0511240050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511240050050+275    1013504601030              017057         2580          100      054005            
291200511J51004 05112400502006    064107270050102045099048107048103048106050107050                                      
291200511K51004 05112400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112400500050   50575005000000000006250050000013105067500500000000000725005000000337707750050000010499 
291200511K51004 05112400500050   50825005000007769208750050000173129092500500003069591000010000032875611000100000152319 
291200511K51004 05112400500050   51200010000008158813000100000168808140001000000741241500010000007431516000100000070568 
291200511K51004 05112400500050   51700010000005683618000100000063721190001000000720022000010000006158021000100000047546 
291200511K51004 05112400500050   52200010000005326323000100000028007240001000000246242500010000004654626000100000020715 
291200511K51004 05112400500050   52700010000001034028000100000022949290001000000268663000010000001272931000100000015829 
291200511K51004 05112400500050   53200010000001270433000100000014078340001000000084493500010000000762136500200000006971 
291200511K51004 05112400500050   53850020000000502540500200000004449425002000000043874450020000000273146500200000001877 
291200511K51004 05112400500050   148500200000001452                                                                     
291200511A51004 0511240150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511240150050+272    1013504700960              015053         2580          083      055005            
291200511J51004 05112401502005    060090060150096048096048096047099048092051098050                                      
291200511K51004 05112401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112401500150   50575005000000000006250050000025764067500500000333010725005000003318807750050000036044 
291200511K51004 05112401500150   50825005000004072308750050000094420092500500001188351000010000007053711000100000088214 
291200511K51004 05112401500150   51200010000018240813000100000130083140001000000412181500010000007379416000100000039144 
291200511K51004 05112401500150   51700010000006509618000100000052609190001000000371022000010000006795121000100000075397 
291200511K51004 05112401500150   52200010000007305823000100000042831240001000000196062500010000003446726000100000021259 
291200511K51004 05112401500150   52700010000002443228000100000012262290001000000195373000010000001456431000100000009430 
291200511K51004 05112401500150   53200010000001087633000100000011623340001000000100253500010000000652436500200000006900 
291200511K51004 05112401500150   53850020000000462640500200000006928425002000000024314450020000000209746500200000001159 
291200511K51004 05112401500150   148500200000001602                                                                     
291200511A51004 0511240250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511240250050+260    1013905100880              016055         2570          077      062005            
291200511J51004 05112402502005    063091240250088050088050087051093050094052099050                                      
291200511K51004 05112402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112402500250   50575005000000000006250050000013464067500500000212260725005000002427507750050000030716 
291200511K51004 05112402500250   50825005000006140808750050000079184092500500001014661000010000013199511000100000118826 
291200511K51004 05112402500250   51200010000010653113000100000196349140001000001335751500010000008959816000100000088148 
291200511K51004 05112402500250   51700010000002968818000100000091912190001000000560682000010000004795221000100000030885 
291200511K51004 05112402500250   52200010000002684223000100000028111240001000000265742500010000003250926000100000024925 
291200511K51004 05112402500250   52700010000001787828000100000034953290001000000177713000010000001324831000100000012781 
291200511K51004 05112402500250   53200010000000920133000100000006842340001000000091183500010000000661636500200000008089 
291200511K51004 05112402500250   53850020000000486440500200000003107425002000000032954450020000000159146500200000001630 
291200511K51004 05112402500250   148500200000001811                                                                     
291200511A51004 0511240350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511240350050+249    1014305100900              015055         2560          083      063005            
291200511J51004 05112403502006    067089360350089051087053088052087052085054086051                                      
291200511K51004 05112403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112403500350   50575005000000000006250050000026596067500500000445040725005000001839007750050000012915 
291200511K51004 05112403500350   50825005000003413908750050000100225092500500001537951000010000006744611000100000114746 
291200511K51004 05112403500350   51200010000016549513000100000098390140001000000499941500010000007213516000100000047596 
291200511K51004 05112403500350   51700010000003975118000100000082547190001000000967202000010000004801621000100000055245 
291200511K51004 05112403500350   52200010000002592123000100000025247240001000000221972500010000001413826000100000019363 
291200511K51004 05112403500350   52700010000001002228000100000015478290001000000138053000010000000957131000100000010296 
291200511K51004 05112403500350   53200010000001616233000100000006607340001000000094683500010000000573136500200000006284 
291200511K51004 05112403500350   53850020000000487140500200000003730425002000000032994450020000000341246500200000000947 
291200511K51004 05112403500350   148500200000000847                                                                     
291200511A51004 0511240450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511240450050+249    1015005700920              016058         2560          083      068005            
291200511J51004 05112404502006    068093460450093057093053093054088051089052088049                                      
291200511K51004 05112404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112404500450   50575005000000000006250050000013614067500500000226250725005000004123207750050000048720 
291200511K51004 05112404500450   50825005000002998908750050000067068092500500001541901000010000010224511000100000114459 
291200511K51004 05112404500450   51200010000021221413000100000168785140001000001280311500010000005162516000100000067909 
291200511K51004 05112404500450   51700010000004901518000100000051072190001000000481402000010000005502821000100000040974 
291200511K51004 05112404500450   52200010000003829023000100000027904240001000000197362500010000002165526000100000019195 
291200511K51004 05112404500450   52700010000001978628000100000007704290001000000136853000010000001057931000100000006849 
291200511K51004 05112404500450   53200010000001094833000100000010120340001000000072813500010000000440736500200000005587 
291200511K51004 05112404500450   53850020000000633740500200000002573425002000000031544450020000000131746500200000001349 
291200511K51004 05112404500450   148500200000001297                                                                     
291200511A51004 0511240550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511240550050+248    1015605000870              014055         2560          108      059005            
291200511J51004 05112405502006    070091100550086050093050091052090057091056094059                                      
291200511K51004 05112405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112405500550   50575005000000000006250050000000000067500500000000000725005000000493407750050000010718 
291200511K51004 05112405500550   50825005000006222808750050000132275092500500001727621000010000007101811000100000044288 
291200511K51004 05112405500550   51200010000016578513000100000110067140001000000837511500010000009393416000100000055598 
291200511K51004 05112405500550   51700010000008026518000100000045206190001000000342792000010000002827321000100000026169 
291200511K51004 05112405500550   52200010000002358423000100000028554240001000000347922500010000001719226000100000024416 
291200511K51004 05112405500550   52700010000001310328000100000014603290001000000081293000010000001297731000100000012075 
291200511K51004 05112405500550   53200010000000869233000100000006011340001000000109043500010000000521436500200000007107 
291200511K51004 05112405500550   53850020000000531240500200000004877425002000000030024450020000000161646500200000001194 
291200511K51004 05112405500550   148500200000001190                                                                     
291200511A51004 0511240650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511240650050+248    1015905800890              014056         2560          077      068005            
291200511J51004 05112406502006    075095050650090058093057097057093058094059094053                                      
291200511K51004 05112406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112406500650   50575005000000000006250050000000000067500500000066870725005000000667807750050000018889 
291200511K51004 05112406500650   50825005000006353508750050000121524092500500001188061000010000012832711000100000049013 
291200511K51004 05112406500650   51200010000011591613000100000165656140001000001010421500010000004883416000100000066742 
291200511K51004 05112406500650   51700010000004482318000100000050255190001000000440562000010000003767921000100000030166 
291200511K51004 05112406500650   52200010000001415423000100000019106240001000000224522500010000001329926000100000020308 
291200511K51004 05112406500650   52700010000002093328000100000009771290001000000144793000010000001495931000100000010043 
291200511K51004 05112406500650   53200010000000866733000100000006683340001000000082833500010000000760836500200000005911 
291200511K51004 05112406500650   53850020000000410940500200000003384425002000000024974450020000000223346500200000001377 
291200511K51004 05112406500650   148500200000000888                                                                     
291200511A51004 0511240750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511240750050+248    1015805900860              014055         2560          083      068005            
291200511J51004 05112407502006    069085450750087059081058082053088056083055088056                                      
291200511K51004 05112407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112407500750   50575005000000000006250050000022493067500500000223610725005000001953007750050000024497 
291200511K51004 05112407500750   50825005000006967508750050000115303092500500001303651000010000007728111000100000072351 
291200511K51004 05112407500750   51200010000018079313000100000096357140001000000655651500010000006103816000100000051937 
291200511K51004 05112407500750   51700010000003750118000100000046863190001000000492492000010000002930921000100000045071 
291200511K51004 05112407500750   52200010000002273823000100000028546240001000000402132500010000003816526000100000014169 
291200511K51004 05112407500750   52700010000003184928000100000008787290001000000180463000010000001206631000100000008400 
291200511K51004 05112407500750   53200010000001342733000100000007471340001000000036073500010000000648036500200000005716 
291200511K51004 05112407500750   53850020000000493940500200000003648425002000000032274450020000000161646500200000001484 
291200511K51004 05112407500750   148500200000001107                                                                     
291200511A51004 0511240850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511240850050+248    1015806400840              015055         2560          083      079005            
291200511J51004 05112408502007    079084480850084064093060090061089061090062085058                                      
291200511K51004 05112408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112408500850   50575005000000000006250050000004391067500500000099500725005000002800007750050000035454 
291200511K51004 05112408500850   50825005000005316308750050000104390092500500000909561000010000013698411000100000050673 
291200511K51004 05112408500850   51200010000019068813000100000136028140001000000860471500010000008304616000100000081692 
291200511K51004 05112408500850   51700010000002751418000100000021470190001000000501032000010000003091921000100000036887 
291200511K51004 05112408500850   52200010000003985123000100000027010240001000000191042500010000001308326000100000015499 
291200511K51004 05112408500850   52700010000001847028000100000017805290001000000132473000010000001525931000100000014722 
291200511K51004 05112408500850   53200010000001059833000100000011325340001000000078583500010000000458736500200000006253 
291200511K51004 05112408500850   53850020000000709240500200000004613425002000000032834450020000000365046500200000002093 
291200511K51004 05112408500850   148500200000000756                                                                     
291200511A51004 0511240950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511240950050+247    1015607200900              014052         2560          083      084005            
291200511J51004 05112409502007    085094420950091072093069096066095066090067084066                                      
291200511K51004 05112409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112409500950   50575005000000000006250050000000000067500500000000000725005000001157707750050000027160 
291200511K51004 05112409500950   50825005000004664908750050000072020092500500000515021000010000003402711000100000080367 
291200511K51004 05112409500950   51200010000019848713000100000136647140001000000930451500010000006480216000100000046048 
291200511K51004 05112409500950   51700010000003331718000100000040257190001000000423072000010000002910821000100000046414 
291200511K51004 05112409500950   52200010000003365023000100000032775240001000000309842500010000002121826000100000028025 
291200511K51004 05112409500950   52700010000001559628000100000017381290001000000139043000010000001436531000100000008342 
291200511K51004 05112409500950   53200010000000927933000100000012326340001000000114313500010000001281636500200000011103 
291200511K51004 05112409500950   53850020000000508740500200000005805425002000000027724450020000000214546500200000001528 
291200511K51004 05112409500950   148500200000000853                                                                     
291200511A51004 0511241050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511241050050+248    1015307601040              015051         2560          077      090005            
291200511J51004 05112410502008    091102431050103076090074090071093069093069093071                                      
291200511K51004 05112410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K51004 05112410501050   50825005000009954408750050000159270092500500001469081000010000004579311000100000084007 
291200511K51004 05112410501050   51200010000013722113000100000165592140001000000973421500010000004353416000100000067257 
291200511K51004 05112410501050   51700010000004697518000100000036793190001000000555662000010000003686921000100000056696 
291200511K51004 05112410501050   52200010000004752023000100000034630240001000000505852500010000003862226000100000022973 
291200511K51004 05112410501050   52700010000001975428000100000024545290001000000253093000010000002567831000100000016327 
291200511K51004 05112410501050   53200010000001460933000100000009744340001000000129873500010000001089436500200000008620 
291200511K51004 05112410501050   53850020000000718340500200000004589425002000000028244450020000000235046500200000001736 
291200511K51004 05112410501050   148500200000001669                                                                     
291200511A51004 0511241150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511241150050+247    1014907100990              016052         2560          077      083005            
291200511J51004 05112411502008    092096191150099071102075096076095074098072099075                                      
291200511K51004 05112411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000034494 
291200511K51004 05112411501150   50825005000008092008750050000165880092500500001728621000010000008550411000100000083851 
291200511K51004 05112411501150   51200010000010505213000100000184661140001000000695461500010000007854416000100000104067 
291200511K51004 05112411501150   51700010000003501918000100000047336190001000000497462000010000003300821000100000032849 
291200511K51004 05112411501150   52200010000003422523000100000037166240001000000364322500010000004298126000100000014840 
291200511K51004 05112411501150   52700010000003046728000100000025404290001000000261953000010000002609931000100000016898 
291200511K51004 05112411501150   53200010000001356233000100000019372340001000000155393500010000001591236500200000009947 
291200511K51004 05112411501150   53850020000000464040500200000006348425002000000032594450020000000389646500200000001555 
291200511K51004 05112411501150   148500200000000967                                                                     
291200511A51004 0511241250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511241250050+246    1014507200960              016053         2550          100      086005            
291200511J51004 05112412502008    088104201250095072095069095073098067095070098072                                      
291200511K51004 05112412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112412501250   50575005000000000006250050000000000067500500000000000725005000001233007750050000050320 
291200511K51004 05112412501250   50825005000009792008750050000161515092500500001824501000010000019564511000100000094001 
291200511K51004 05112412501250   51200010000009080713000100000067264140001000001099201500010000007110316000100000112193 
291200511K51004 05112412501250   51700010000005432718000100000058717190001000000514742000010000005883921000100000048847 
291200511K51004 05112412501250   52200010000003541423000100000059423240001000000468602500010000004781926000100000016511 
291200511K51004 05112412501250   52700010000001701928000100000021147290001000000218053000010000002252831000100000020585 
291200511K51004 05112412501250   53200010000000976533000100000012065340001000000120303500010000001009236500200000007985 
291200511K51004 05112412501250   53850020000000715540500200000005891425002000000040434450020000000217746500200000002000 
291200511K51004 05112412501250   148500200000001244                                                                     
291200511A51004 0511241350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511241350050+247    1014706800860              016054         2550          108      082005            
291200511J51004 05112413502007    086091541350086068090070087068090067090068091071                                      
291200511K51004 05112413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000040226 
291200511K51004 05112413501350   50825005000015127308750050000179255092500500002046021000010000015776711000100000127696 
291200511K51004 05112413501350   51200010000011934613000100000118804140001000000539941500010000004691716000100000055602 
291200511K51004 05112413501350   51700010000006686218000100000060324190001000000633952000010000006499621000100000043408 
291200511K51004 05112413501350   52200010000004361523000100000049112240001000000347372500010000002557826000100000026210 
291200511K51004 05112413501350   52700010000003744428000100000026044290001000000268553000010000001930731000100000014985 
291200511K51004 05112413501350   53200010000001607433000100000012853340001000000082943500010000001177136500200000008203 
291200511K51004 05112413501350   53850020000000493340500200000003513425002000000041544450020000000399546500200000001594 
291200511K51004 05112413501350   148500200000001233                                                                     
291200511A51004 0511241450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511241450050+245    1015106200740              016053         2550          108      074005            
291200511J51004 05112414502006    083087571450074063084063081064083063084066085064                                      
291200511K51004 05112414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112414501450   50575005000000000006250050000000000067500500000104320725005000002281707750050000064781 
291200511K51004 05112414501450   50825005000008028208750050000093474092500500001653711000010000013249011000100000103336 
291200511K51004 05112414501450   51200010000012518913000100000129106140001000000945601500010000009480416000100000067296 
291200511K51004 05112414501450   51700010000009015218000100000042322190001000000298472000010000003944421000100000036508 
291200511K51004 05112414501450   52200010000004559823000100000053241240001000000376572500010000002230726000100000026426 
291200511K51004 05112414501450   52700010000003265528000100000025324290001000000157173000010000001623831000100000014052 
291200511K51004 05112414501450   53200010000001453633000100000013933340001000000107793500010000001083936500200000007418 
291200511K51004 05112414501450   53850020000000664740500200000006102425002000000059104450020000000280346500200000001997 
291200511K51004 05112414501450   148500200000000897                                                                     
291200511A51004 0511241550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511241550050+246    1015906200660              016055         2550          083      069005            
291200511J51004 05112415502006    074072561550067062063059063059067059067061072062                                      
291200511K51004 05112415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112415501550   50575005000000000006250050000000000067500500000000000725005000002833707750050000059244 
291200511K51004 05112415501550   50825005000012822308750050000161831092500500001364871000010000010587111000100000131709 
291200511K51004 05112415501550   51200010000018572513000100000079065140001000000752081500010000003904516000100000062229 
291200511K51004 05112415501550   51700010000005806818000100000060628190001000000763802000010000007830921000100000077933 
291200511K51004 05112415501550   52200010000005254823000100000030807240001000000466622500010000001663726000100000017048 
291200511K51004 05112415501550   52700010000002815728000100000019585290001000000151093000010000001871331000100000016194 
291200511K51004 05112415501550   53200010000001124233000100000007775340001000000064673500010000000674436500200000004451 
291200511K51004 05112415501550   53850020000000616340500200000005761425002000000037444450020000000233046500200000001991 
291200511K51004 05112415501550   148500200000001111                                                                     
291200511A51004 0511241650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511241650050+251    1016506800750              017058         2550          108      077005            
291200511J51004 05112416502006    079069061650075068074062073064072064069063067062                                      
291200511K51004 05112416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112416501650   50575005000000000006250050000001189067500500000364430725005000004355207750050000054182 
291200511K51004 05112416501650   50825005000013573208750050000217047092500500002457631000010000021143011000100000228765 
291200511K51004 05112416501650   51200010000007870513000100000157352140001000000860141500010000004988416000100000044103 
291200511K51004 05112416501650   51700010000005498918000100000063940190001000000560532000010000007143721000100000053192 
291200511K51004 05112416501650   52200010000005154323000100000030217240001000000247092500010000002345126000100000017980 
291200511K51004 05112416501650   52700010000002969528000100000018526290001000000220843000010000001373331000100000019041 
291200511K51004 05112416501650   53200010000001102733000100000009480340001000000091163500010000000460336500200000010615 
291200511K51004 05112416501650   53850020000000542240500200000004800425002000000032944450020000000237046500200000001264 
291200511K51004 05112416501650   148500200000001014                                                                     
291200511A51004 0511241750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511241750050+266    1017106200600              017057         2550          114      075005            
291200511J51004 05112417502006    084071511750059062064063065062065065070064074066                                      
291200511K51004 05112417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112417501750   50575005000000000006250050000000000067500500000014520725005000000000007750050000036876 
291200511K51004 05112417501750   50825005000025953208750050000339431092500500001673661000010000012439811000100000158235 
291200511K51004 05112417501750   51200010000011398313000100000117779140001000000895291500010000007216616000100000066154 
291200511K51004 05112417501750   51700010000005734318000100000071724190001000000524512000010000004485921000100000053518 
291200511K51004 05112417501750   52200010000003121323000100000037791240001000000357262500010000002116226000100000020168 
291200511K51004 05112417501750   52700010000001798328000100000014995290001000000185343000010000001239331000100000015412 
291200511K51004 05112417501750   53200010000001069933000100000009890340001000000068623500010000000991736500200000008437 
291200511K51004 05112417501750   53850020000000586540500200000005483425002000000020684450020000000247346500200000001965 
291200511K51004 05112417501750   148500200000001268                                                                     
291200511A51004 0511241850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511241850050+272    1017507100660              017055         2550          108      084005            
291200511J51004 05112418502007    086066351850065071065072064068063066063065062064                                      
291200511K51004 05112418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112418501850   50575005000000000006250050000033317067500500000348030725005000002730707750050000092688 
291200511K51004 05112418501850   50825005000012962208750050000116489092500500001805271000010000011966011000100000116629 
291200511K51004 05112418501850   51200010000011709613000100000048099140001000001583771500010000007381716000100000075395 
291200511K51004 05112418501850   51700010000008730018000100000090992190001000001146332000010000004257921000100000030576 
291200511K51004 05112418501850   52200010000002298623000100000049714240001000000227562500010000002239526000100000027511 
291200511K51004 05112418501850   52700010000001646128000100000016454290001000000303083000010000002342831000100000014629 
291200511K51004 05112418501850   53200010000001132233000100000009734340001000000164213500010000000814236500200000010703 
291200511K51004 05112418501850   53850020000000577340500200000004929425002000000022704450020000000226446500200000001298 
291200511K51004 05112418501850   148500200000001203                                                                     
291200511A51004 0511241950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511241950050+264    1017307100640              017055         2550          108      083005            
291200511J51004 05112419502007    091064121950064072066074067071063077062070064074                                      
291200511K51004 05112419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112419501950   50575005000000000006250050000000000067500500000000000725005000004194207750050000069852 
291200511K51004 05112419501950   50825005000009330208750050000090495092500500001992941000010000016044511000100000183847 
291200511K51004 05112419501950   51200010000012307813000100000142773140001000000751221500010000010919316000100000096550 
291200511K51004 05112419501950   51700010000005411518000100000067792190001000000478102000010000004239921000100000036499 
291200511K51004 05112419501950   52200010000004396223000100000022294240001000000292082500010000002874426000100000031671 
291200511K51004 05112419501950   52700010000004443228000100000036383290001000000280683000010000002249831000100000013548 
291200511K51004 05112419501950   53200010000001620233000100000014444340001000000067263500010000000437736500200000007417 
291200511K51004 05112419501950   53850020000000479540500200000002849425002000000043414450020000000301346500200000001791 
291200511K51004 05112419501950   148500200000001036                                                                     
291200511A51004 0511242050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511242050050+270    1016408300660              019059         2560          108      096005            
291200511J51004 05112420502008    104064372050066084063088067081065081064080063079                                      
291200511K51004 05112420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112420502050   50575005000000000006250050000025713067500500000522450725005000005212307750050000065952 
291200511K51004 05112420502050   50825005000011175508750050000393163092500500005745791000010000028340811000100000197040 
291200511K51004 05112420502050   51200010000009437113000100000075446140001000000396841500010000008955016000100000102047 
291200511K51004 05112420502050   51700010000006374318000100000095558190001000000504222000010000005976521000100000068762 
291200511K51004 05112420502050   52200010000004807623000100000036329240001000000613502500010000003379926000100000031064 
291200511K51004 05112420502050   52700010000003088128000100000024833290001000000184753000010000001535631000100000011919 
291200511K51004 05112420502050   53200010000001647933000100000021498340001000000085033500010000000988536500200000006068 
291200511K51004 05112420502050   53850020000000606240500200000004164425002000000051054450020000000274846500200000001822 
291200511K51004 05112420502050   148500200000000848                                                                     
291200511A51004 0511242150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511242150050+269    1015708300680              020058         2560          108      098005            
291200511J51004 05112421502009    108071332150068084069086068083070088068082068085                                      
291200511K51004 05112421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112421502150   50575005000000000006250050000122971067500500001230650725005000008998607750050000125586 
291200511K51004 05112421502150   50825005000026841608750050000367131092500500003717341000010000029712211000100000147701 
291200511K51004 05112421502150   51200010000011480613000100000102606140001000000780951500010000007570916000100000092955 
291200511K51004 05112421502150   51700010000003754118000100000104472190001000000383602000010000003280721000100000069918 
291200511K51004 05112421502150   52200010000006076623000100000061372240001000000483972500010000004938826000100000050609 
291200511K51004 05112421502150   52700010000004351828000100000055061290001000000187863000010000002326731000100000014011 
291200511K51004 05112421502150   53200010000002008733000100000013893340001000000096393500010000000969436500200000009195 
291200511K51004 05112421502150   53850020000000794540500200000006309425002000000069374450020000000269546500200000001661 
291200511K51004 05112421502150   148500200000001285                                                                     
291200511A51004 0511242250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511242250050+269    1014808400710              020056         2560          108      099005            
291200511J51004 05112422502008    103068042250071085072084074084069084068085068087                                      
291200511K51004 05112422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112422502250   50575005000000000006250050000002160067500500000616970725005000011400907750050000168735 
291200511K51004 05112422502250   50825005000020992408750050000409006092500500004295751000010000025450611000100000158382 
291200511K51004 05112422502250   51200010000007275213000100000084851140001000000749281500010000008726316000100000138134 
291200511K51004 05112422502250   51700010000005379518000100000093333190001000000980842000010000007524021000100000115701 
291200511K51004 05112422502250   52200010000007801423000100000065727240001000000830452500010000008025926000100000058277 
291200511K51004 05112422502250   52700010000003487028000100000025150290001000000156093000010000002317531000100000017347 
291200511K51004 05112422502250   53200010000002398533000100000018495340001000000153833500010000001200236500200000006608 
291200511K51004 05112422502250   53850020000000850940500200000007006425002000000053614450020000000232246500200000001284 
291200511K51004 05112422502250   148500200000001591                                                                     
291200511A51004 0511242350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511242350050+273    1014208400740              020059         2560          108      101005            
291200511J51004 05112423502009    104075292350074084075081075086072079070082071083                                      
291200511K51004 05112423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112423502350   50575005000000000006250050000000000067500500000886330725005000020427807750050000328638 
291200511K51004 05112423502350   50825005000035063308750050000247822092500500003549211000010000021714511000100000192404 
291200511K51004 05112423502350   51200010000014481713000100000112164140001000000400381500010000007493516000100000077172 
291200511K51004 05112423502350   51700010000008355718000100000072891190001000000854052000010000003536921000100000087142 
291200511K51004 05112423502350   52200010000009940623000100000051332240001000000404792500010000004283326000100000043892 
291200511K51004 05112423502350   52700010000002928128000100000021899290001000000195323000010000002332931000100000017462 
291200511K51004 05112423502350   53200010000001453233000100000017315340001000000133953500010000000840736500200000006898 
291200511K51004 05112423502350   53850020000000596140500200000004565425002000000032484450020000000348346500200000001666 
291200511K51004 05112423502350   148500200000001601                                                                     
291200511A51004 0511250050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511250050050+269    1014007800750              021058         2560          108      091005            
291200511J51004 05112500502008    103073230050074078072085073081073082073081074084                                      
291200511K51004 05112500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112500500050   50575005000000000006250050000143226067500500002112300725005000010385307750050000141196 
291200511K51004 05112500500050   50825005000035854708750050000481687092500500004850421000010000019864911000100000138193 
291200511K51004 05112500500050   51200010000014394613000100000137850140001000000938361500010000007559516000100000128485 
291200511K51004 05112500500050   51700010000005580018000100000086734190001000001092692000010000009690421000100000107521 
291200511K51004 05112500500050   52200010000006991723000100000056807240001000000598742500010000004571526000100000045177 
291200511K51004 05112500500050   52700010000003484228000100000025130290001000000232413000010000001554031000100000026783 
291200511K51004 05112500500050   53200010000002311233000100000014337340001000000205443500010000001115336500200000016646 
291200511K51004 05112500500050   53850020000000684040500200000004214425002000000059724450020000000268246500200000002210 
291200511K51004 05112500500050   148500200000000957                                                                     
291200511A51004 0511250150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511250150050+258    1014108300700              022061         2560          108      102005            
291200511J51004 05112501502009    104069460150070083074078071081069077073080072080                                      
291200511K51004 05112501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112501500150   50575005000000000006250050000177333067500500003224630725005000019073307750050000232219 
291200511K51004 05112501500150   50825005000030351008750050000495277092500500006464821000010000023694811000100000050744 
291200511K51004 05112501500150   51200010000013269813000100000118283140001000001249921500010000010067916000100000085746 
291200511K51004 05112501500150   51700010000011076518000100000089581190001000000875562000010000011997921000100000153904 
291200511K51004 05112501500150   52200010000006476823000100000047200240001000000446202500010000004895826000100000029122 
291200511K51004 05112501500150   52700010000004313928000100000021651290001000000161083000010000001605031000100000033767 
291200511K51004 05112501500150   53200010000002064833000100000011488340001000000110473500010000001152036500200000010537 
291200511K51004 05112501500150   53850020000000425240500200000004352425002000000037134450020000000287246500200000002367 
291200511K51004 05112501500150   148500200000001420                                                                     
291200511A51004 0511250250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511250250050+262    1014308100750              022059         2560          129      097005            
291200511J51004 05112502502009    103071550250075081079085080086075081071080071083                                      
291200511K51004 05112502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112502500250   50575005000000000006250050000008473067500500002147330725005000043084907750050000482126 
291200511K51004 05112502500250   50825005000027461208750050000238440092500500003761751000010000020554911000100000133072 
291200511K51004 05112502500250   51200010000008591413000100000169884140001000000927421500010000011231016000100000114997 
291200511K51004 05112502500250   51700010000008018718000100000144292190001000000880212000010000008703121000100000058124 
291200511K51004 05112502500250   52200010000011217223000100000041044240001000000621672500010000005292026000100000036392 
291200511K51004 05112502500250   52700010000005489528000100000038881290001000000250223000010000002585231000100000010447 
291200511K51004 05112502500250   53200010000002488333000100000014886340001000000159603500010000001077136500200000010216 
291200511K51004 05112502500250   53850020000000821140500200000003394425002000000041614450020000000400246500200000002379 
291200511K51004 05112502500250   148500200000001650                                                                     
291200511A51004 0511250350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511250350050+252    1014709100780              021061         2560          129      106005            
291200511J51004 05112503502009    110080380350078091079091076090076089077089074086                                      
291200511K51004 05112503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112503500350   50575005000000000006250050000048895067500500001225570725005000036531407750050000584047 
291200511K51004 05112503500350   50825005000055253308750050000393306092500500001873261000010000011949111000100000135928 
291200511K51004 05112503500350   51200010000014713313000100000087444140001000001195261500010000011137516000100000109667 
291200511K51004 05112503500350   51700010000008516918000100000088802190001000001118742000010000005759121000100000073875 
291200511K51004 05112503500350   52200010000005355923000100000043516240001000000591182500010000003377226000100000035885 
291200511K51004 05112503500350   52700010000004124128000100000022255290001000000213423000010000003730431000100000019786 
291200511K51004 05112503500350   53200010000002046833000100000016366340001000000109513500010000001101336500200000007815 
291200511K51004 05112503500350   53850020000000809640500200000004474425002000000035494450020000000246346500200000002104 
291200511K51004 05112503500350   148500200000001514                                                                     
291200511A51004 0511250450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511250450050+252    1015509000770              026066         2560          138      106005            
291200511J51004 05112504502009    110079170450078089079087078090079092079091077090                                      
291200511K51004 05112504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112504500450   50575005000000000006250050000099375067500500006904060725005000092985807750050000616498 
291200511K51004 05112504500450   50825005000070484808750050000651383092500500004203671000010000033575411000100000201272 
291200511K51004 05112504500450   51200010000013462213000100000144409140001000001367501500010000007371216000100000108565 
291200511K51004 05112504500450   51700010000015078818000100000076104190001000001068952000010000012670221000100000121604 
291200511K51004 05112504500450   52200010000009141723000100000043115240001000000544752500010000005559126000100000052980 
291200511K51004 05112504500450   52700010000003664928000100000023708290001000000211463000010000002525731000100000025268 
291200511K51004 05112504500450   53200010000002861933000100000010494340001000000134873500010000001091136500200000010732 
291200511K51004 05112504500450   53850020000000802140500200000005510425002000000050534450020000000435946500200000002592 
291200511K51004 05112504500450   148500200000001446                                                                     
291200511A51004 0511250550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511250550050+252    1016209100780              024062         2550          138      106005            
291200511J51004 05112505502010    112078500550078092078088079087078088079086075091                                      
291200511K51004 05112505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112505500550   50575005000000000006250050000112033067500500004510100725005000087568407750050000650309 
291200511K51004 05112505500550   50825005000019924408750050000405759092500500003794061000010000019421211000100000130110 
291200511K51004 05112505500550   51200010000011259713000100000124816140001000001415411500010000013661316000100000161141 
291200511K51004 05112505500550   51700010000005628118000100000156215190001000000616732000010000016831521000100000100823 
291200511K51004 05112505500550   52200010000008149623000100000051372240001000000899552500010000003986826000100000028428 
291200511K51004 05112505500550   52700010000002930428000100000033864290001000000188513000010000002603031000100000040975 
291200511K51004 05112505500550   53200010000002167233000100000021540340001000000134053500010000001449536500200000013748 
291200511K51004 05112505500550   53850020000000826740500200000006565425002000000033714450020000000312646500200000001792 
291200511K51004 05112505500550   148500200000001787                                                                     
291200511A51004 0511250650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511250650050+252    1016608600760              026065         2550          129      099005            
291200511J51004 05112506502010    111079060650076085081086080091082091079093078093                                      
291200511K51004 05112506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112506500650   50575005000000000006250050000065908067500500005769540725005000084477407750050000914750 
291200511K51004 05112506500650   50825005000074476608750050000510670092500500004121981000010000018754211000100000116740 
291200511K51004 05112506500650   51200010000008755413000100000136572140001000001611101500010000010051616000100000118847 
291200511K51004 05112506500650   51700010000014273818000100000103536190001000001454272000010000011155621000100000092611 
291200511K51004 05112506500650   52200010000007762223000100000045507240001000000497352500010000004390026000100000040349 
291200511K51004 05112506500650   52700010000004472028000100000024133290001000000258023000010000001547431000100000016053 
291200511K51004 05112506500650   53200010000001436433000100000025970340001000000137293500010000001779536500200000013579 
291200511K51004 05112506500650   53850020000001052440500200000006971425002000000047844450020000000320246500200000003279 
291200511K51004 05112506500650   148500200000001583                                                                     
291200511A51004 0511250750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511250750050+254    1016609000800              024062         2550          129      104005            
291200511J51004 05112507502009    110079370750080089079086074082074086074088075084                                      
291200511K51004 05112507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112507500750   50575005000000000006250050000016538067500500002682750725005000055016307750050000553830 
291200511K51004 05112507500750   50825005000052426208750050000466889092500500002229361000010000020728611000100000115283 
291200511K51004 05112507500750   51200010000010787513000100000160893140001000002111971500010000010587616000100000240443 
291200511K51004 05112507500750   51700010000013959518000100000150852190001000001322442000010000008160921000100000164716 
291200511K51004 05112507500750   52200010000008160423000100000051440240001000000468962500010000004292426000100000039451 
291200511K51004 05112507500750   52700010000005055128000100000025370290001000000195733000010000001813731000100000020231 
291200511K51004 05112507500750   53200010000001013433000100000011230340001000000075143500010000001451436500200000007707 
291200511K51004 05112507500750   53850020000001067040500200000007068425002000000046784450020000000349046500200000002399 
291200511K51004 05112507500750   148500200000002145                                                                     
291200511A51004 0511250850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511250850050+253    1016608900820              024062         2550          129      105005            
291200511J51004 05112508502009    108078170850083089081087082088078090074085076086                                      
291200511K51004 05112508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112508500850   50575005000000000006250050000072893067500500003900070725005000057188007750050000652324 
291200511K51004 05112508500850   50825005000057449208750050000300125092500500001452921000010000016717911000100000131077 
291200511K51004 05112508500850   51200010000021555913000100000095192140001000002265551500010000019623616000100000096780 
291200511K51004 05112508500850   51700010000015006318000100000216844190001000000920482000010000010521821000100000093919 
291200511K51004 05112508500850   52200010000007591623000100000028804240001000000523002500010000004452126000100000047306 
291200511K51004 05112508500850   52700010000001969728000100000025377290001000000226343000010000003360531000100000014601 
291200511K51004 05112508500850   53200010000002018833000100000013465340001000000120433500010000000812736500200000013280 
291200511K51004 05112508500850   53850020000001168640500200000007070425002000000067244450020000000403646500200000002580 
291200511K51004 05112508500850   148500200000001856                                                                     
291200511A51004 0511250950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511250950050+253    1016308800820              022057         2550          121      105005            
291200511J51004 05112509502010    116080090950082089084085083088082094081087081087                                      
291200511K51004 05112509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112509500950   50575005000000000006250050000000000067500500000685990725005000022200107750050000459407 
291200511K51004 05112509500950   50825005000051381408750050000280031092500500002712541000010000017181711000100000127061 
291200511K51004 05112509500950   51200010000009704113000100000165032140001000002126321500010000009161516000100000136542 
291200511K51004 05112509500950   51700010000011871218000100000099902190001000001170542000010000005212121000100000107124 
291200511K51004 05112509500950   52200010000010010523000100000110697240001000000665082500010000004236026000100000033676 
291200511K51004 05112509500950   52700010000004811028000100000032271290001000000398903000010000003197431000100000017907 
291200511K51004 05112509500950   53200010000001991833000100000014812340001000000127753500010000001540136500200000013102 
291200511K51004 05112509500950   53850020000001053040500200000008670425002000000047874450020000000460346500200000001975 
291200511K51004 05112509500950   148500200000001703                                                                     
291200511A51004 0511251050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511251050050+251    1016009200850              023059         2550          129      108005            
291200511J51004 05112510502009    111080551050084091086086084088083089085084081090                                      
291200511K51004 05112510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112510501050   50575005000000000006250050000000000067500500000586550725005000032733007750050000872994 
291200511K51004 05112510501050   50825005000068474908750050000187028092500500002146971000010000008906611000100000078918 
291200511K51004 05112510501050   51200010000015745413000100000145637140001000001596241500010000018505816000100000175643 
291200511K51004 05112510501050   51700010000011374218000100000132223190001000001549232000010000008575021000100000046071 
291200511K51004 05112510501050   52200010000003723923000100000083516240001000000529822500010000006481526000100000041453 
291200511K51004 05112510501050   52700010000005711128000100000028663290001000000213253000010000004155831000100000026424 
291200511K51004 05112510501050   53200010000001972433000100000017583340001000000169083500010000000885236500200000012974 
291200511K51004 05112510501050   53850020000000809040500200000005762425002000000050964450020000000305946500200000002103 
291200511K51004 05112510501050   148500200000002702                                                                     
291200511A51004 0511251150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511251150050+251    1015508800870              023058         2550          129      108005            
291200511J51004 05112511502009    109085451150087087081081083084083083084084083082                                      
291200511K51004 05112511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112511501150   50575005000000000006250050000023431067500500001536040725005000041976907750050000457289 
291200511K51004 05112511501150   50825005000030834408750050000211003092500500002891931000010000026802111000100000138487 
291200511K51004 05112511501150   51200010000016724513000100000160105140001000001816101500010000009441816000100000149151 
291200511K51004 05112511501150   51700010000017259618000100000161299190001000000763382000010000014497421000100000077890 
291200511K51004 05112511501150   52200010000005445923000100000070895240001000000623312500010000004589626000100000035188 
291200511K51004 05112511501150   52700010000003761228000100000027128290001000000174583000010000004547131000100000016185 
291200511K51004 05112511501150   53200010000003215833000100000014926340001000000154323500010000001496636500200000011842 
291200511K51004 05112511501150   53850020000000951740500200000004549425002000000059964450020000000431446500200000002660 
291200511K51004 05112511501150   148500200000002212                                                                     
291200511A51004 0511251250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511251250050+248    1015408600870              023060         2550          129      112005            
291200511J51004 05112512502010    113085441250087085087080089082087086090077091083                                      
291200511K51004 05112512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112512501250   50575005000000000006250050000000000067500500000000000725005000047488607750050000715276 
291200511K51004 05112512501250   50825005000036858208750050000382698092500500004139071000010000018131911000100000066701 
291200511K51004 05112512501250   51200010000018393313000100000200496140001000001985491500010000018598516000100000142359 
291200511K51004 05112512501250   51700010000013306918000100000166770190001000000848642000010000008092121000100000062479 
291200511K51004 05112512501250   52200010000009354723000100000078813240001000000537592500010000005290626000100000037725 
291200511K51004 05112512501250   52700010000003243928000100000024261290001000000224373000010000001672631000100000017352 
291200511K51004 05112512501250   53200010000002723733000100000006011340001000000103263500010000001200536500200000014155 
291200511K51004 05112512501250   53850020000000984040500200000007814425002000000051714450020000000333746500200000002957 
291200511K51004 05112512501250   148500200000001839                                                                     
291200511A51004 0511251350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511251350050+250    1015508500920              026064         2550          129      101005            
291200511J51004 05112513502009    109085551350092085086086082090082084082085081088                                      
291200511K51004 05112513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112513501350   50575005000000000006250050000000000067500500001709160725005000065701407750050001005800 
291200511K51004 05112513501350   50825005000078891708750050000431364092500500002774481000010000025858111000100000123521 
291200511K51004 05112513501350   51200010000018824013000100000187334140001000002374421500010000017136716000100000151302 
291200511K51004 05112513501350   51700010000010538918000100000073764190001000001384782000010000013204421000100000085045 
291200511K51004 05112513501350   52200010000005530223000100000064572240001000000610422500010000005793426000100000041311 
291200511K51004 05112513501350   52700010000002755928000100000023828290001000000366123000010000003582331000100000015850 
291200511K51004 05112513501350   53200010000001965633000100000012193340001000000101423500010000001634136500200000012025 
291200511K51004 05112513501350   53850020000000561040500200000005742425002000000063134450020000000304946500200000002801 
291200511K51004 05112513501350   148500200000001807                                                                     
291200511A51004 0511251450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511251450050+251    1015709100880              024061         2550          129      106005            
291200511J51004 05112514502009    111086091450088090088085086087089088087089088086                                      
291200511K51004 05112514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112514501450   50575005000000000006250050000000000067500500000618860725005000050875607750050000703649 
291200511K51004 05112514501450   50825005000049269708750050000350215092500500002427731000010000020245611000100000170577 
291200511K51004 05112514501450   51200010000019228313000100000177853140001000001879401500010000021791516000100000166312 
291200511K51004 05112514501450   51700010000012917218000100000200716190001000001098202000010000010858521000100000134328 
291200511K51004 05112514501450   52200010000006078223000100000049385240001000000520512500010000003564526000100000036527 
291200511K51004 05112514501450   52700010000004853228000100000020318290001000000270043000010000003728931000100000018064 
291200511K51004 05112514501450   53200010000002160433000100000011179340001000000218023500010000001121036500200000010633 
291200511K51004 05112514501450   53850020000000687440500200000006086425002000000060024450020000000373646500200000002663 
291200511K51004 05112514501450   148500200000001382                                                                     
291200511A51004 0511251550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511251550050+250    1015808600900              023060         2550          129      104005            
291200511J51004 05112515502009    108085011550089086089086088084090083086082092083                                      
291200511K51004 05112515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112515501550   50575005000000000006250050000000000067500500000914060725005000049936707750050000763472 
291200511K51004 05112515501550   50825005000047812508750050000270939092500500002852281000010000015652711000100000122170 
291200511K51004 05112515501550   51200010000015953513000100000183623140001000000967471500010000014494516000100000205177 
291200511K51004 05112515501550   51700010000014283918000100000119761190001000000844612000010000006025721000100000055773 
291200511K51004 05112515501550   52200010000009654023000100000050764240001000000768892500010000002741426000100000052035 
291200511K51004 05112515501550   52700010000003732528000100000043132290001000000345043000010000003764131000100000020702 
291200511K51004 05112515501550   53200010000001490233000100000007712340001000000204683500010000001111236500200000011333 
291200511K51004 05112515501550   53850020000000759840500200000006975425002000000055344450020000000532246500200000003402 
291200511K51004 05112515501550   148500200000001642                                                                     
291200511A51004 0511251650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511251650050+253    1016508700940              024062         2550          121      103005            
291200511J51004 05112516502009    107091591650093086090083092078095082092087092084                                      
291200511K51004 05112516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112516501650   50575005000000000006250050000000000067500500000000000725005000016878807750050000683551 
291200511K51004 05112516501650   50825005000085184008750050000445707092500500002438801000010000021259111000100000096723 
291200511K51004 05112516501650   51200010000020438113000100000236465140001000001798201500010000016181916000100000165481 
291200511K51004 05112516501650   51700010000010723818000100000120365190001000001630442000010000007528021000100000058124 
291200511K51004 05112516501650   52200010000008093823000100000049203240001000000693112500010000003071926000100000050435 
291200511K51004 05112516501650   52700010000003244828000100000043350290001000000161943000010000002404331000100000030448 
291200511K51004 05112516501650   53200010000001669933000100000010741340001000000107103500010000000898536500200000011390 
291200511K51004 05112516501650   53850020000000494240500200000006760425002000000044744450020000000249846500200000002134 
291200511K51004 05112516501650   148500200000002206                                                                     
291200511A51004 0511251750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511251750050+267    1017009100930              025063         2550          129      104005            
291200511J51004 05112517502010    116091391750093092091086089084089082092086091081                                      
291200511K51004 05112517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112517501750   50575005000000000006250050000000000067500500001156580725005000043247107750050000639382 
291200511K51004 05112517501750   50825005000048310808750050000446967092500500005841811000010000038737311000100000102263 
291200511K51004 05112517501750   51200010000030057413000100000222503140001000001628891500010000021045716000100000214699 
291200511K51004 05112517501750   51700010000011179618000100000060675190001000000852242000010000009394921000100000069955 
291200511K51004 05112517501750   52200010000012108823000100000038324240001000000434312500010000005712726000100000042239 
291200511K51004 05112517501750   52700010000005219628000100000040478290001000000361023000010000003345431000100000014018 
291200511K51004 05112517501750   53200010000001209733000100000010030340001000000210313500010000001250136500200000007401 
291200511K51004 05112517501750   53850020000000739340500200000007298425002000000051934450020000000464546500200000002389 
291200511K51004 05112517501750   148500200000001240                                                                     
291200511A51004 0511251850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511251850050+270    1017109000990              025060         2550          129      105005            
291200511J51004 05112518502010    115103521850098089093085095083092079094078099092                                      
291200511K51004 05112518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112518501850   50575005000000000006250050000000000067500500000762410725005000057533007750050000653383 
291200511K51004 05112518501850   50825005000049377608750050000552643092500500003839521000010000011826611000100000089490 
291200511K51004 05112518501850   51200010000006483013000100000229733140001000002607101500010000031308816000100000247682 
291200511K51004 05112518501850   51700010000013374818000100000112181190001000001222462000010000009043521000100000077849 
291200511K51004 05112518501850   52200010000005644023000100000061291240001000000645992500010000006131026000100000088663 
291200511K51004 05112518501850   52700010000004346028000100000021812290001000000289893000010000004304131000100000017393 
291200511K51004 05112518501850   53200010000002236633000100000014387340001000000128673500010000001040936500200000011008 
291200511K51004 05112518501850   53850020000000853240500200000005256425002000000053754450020000000386846500200000002757 
291200511K51004 05112518501850   148500200000001912                                                                     
291200511A51004 0511251950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511251950050+268    1017107500970              025061         2550          129      090005            
291200511J51004 05112519502010    108098221950097076096083095080093083092086093087                                      
291200511K51004 05112519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112519501950   50575005000000000006250050000000000067500500000660390725005000051248907750050000704557 
291200511K51004 05112519501950   50825005000044030808750050000424185092500500003425421000010000030646611000100000164212 
291200511K51004 05112519501950   51200010000013240813000100000255527140001000001346501500010000024181916000100000165449 
291200511K51004 05112519501950   51700010000025603918000100000096651190001000001132442000010000008377521000100000067072 
291200511K51004 05112519501950   52200010000005421423000100000045676240001000000598422500010000005477326000100000032580 
291200511K51004 05112519501950   52700010000003123428000100000033569290001000000346143000010000003448831000100000015538 
291200511K51004 05112519501950   53200010000002395333000100000024686340001000000165193500010000002180336500200000013144 
291200511K51004 05112519501950   53850020000000790340500200000005629425002000000048024450020000000278046500200000002648 
291200511K51004 05112519501950   148500200000001837                                                                     
291200511A51004 0511252050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511252050050+272    1016608000980              023062         2550          129      094005            
291200511J51004 05112520502009    105096182050099080098083100082096080096081096076                                      
291200511K51004 05112520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112520502050   50575005000000000006250050000026187067500500001359300725005000031682507750050000530792 
291200511K51004 05112520502050   50825005000035796708750050000245004092500500002888601000010000025818811000100000179567 
291200511K51004 05112520502050   51200010000021647913000100000239671140001000001516221500010000025269316000100000144145 
291200511K51004 05112520502050   51700010000012940718000100000116664190001000001226042000010000009752221000100000052396 
291200511K51004 05112520502050   52200010000006086323000100000068534240001000000484742500010000003087426000100000036575 
291200511K51004 05112520502050   52700010000002820928000100000028197290001000000209783000010000001563931000100000020167 
291200511K51004 05112520502050   53200010000001871233000100000008685340001000000133813500010000001584136500200000008260 
291200511K51004 05112520502050   53850020000000553840500200000005668425002000000034894450020000000347946500200000003082 
291200511K51004 05112520502050   148500200000001384                                                                     
291200511A51004 0511252150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511252150050+271    1015908101010              022059         2560          129      095005            
291200511J51004 05112521502008    098103452150102080100077097078098078102079100078                                      
291200511K51004 05112521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112521502150   50575005000000000006250050000000000067500500000181940725005000020877007750050000401834 
291200511K51004 05112521502150   50825005000038377808750050000306126092500500002040491000010000013000411000100000138473 
291200511K51004 05112521502150   51200010000023500513000100000233536140001000002650261500010000015940816000100000188277 
291200511K51004 05112521502150   51700010000010934518000100000146990190001000001155772000010000008865821000100000076320 
291200511K51004 05112521502150   52200010000004786123000100000060087240001000000456962500010000003489026000100000023992 
291200511K51004 05112521502150   52700010000002218228000100000044969290001000000212633000010000002362131000100000019713 
291200511K51004 05112521502150   53200010000001368533000100000018851340001000000117313500010000001576836500200000005418 
291200511K51004 05112521502150   53850020000000932540500200000008256425002000000035364450020000000340146500200000002337 
291200511K51004 05112521502150   148500200000001170                                                                     
291200511A51004 0511252250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511252250050+274    1014907401080              023062         2560          121      087005            
291200511J51004 05112522502008    093107522250108074111077106077104075099072105074                                      
291200511K51004 05112522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112522502250   50575005000000000006250050000093621067500500001712200725005000017625307750050000354407 
291200511K51004 05112522502250   50825005000039152008750050000311868092500500002817141000010000023357411000100000243786 
291200511K51004 05112522502250   51200010000018869213000100000250702140001000001585941500010000015312416000100000180668 
291200511K51004 05112522502250   51700010000009407618000100000113376190001000001149052000010000007352721000100000081583 
291200511K51004 05112522502250   52200010000007090523000100000069062240001000000273452500010000003468726000100000023004 
291200511K51004 05112522502250   52700010000002458828000100000019068290001000000253423000010000002031331000100000024362 
291200511K51004 05112522502250   53200010000000913033000100000014540340001000000097293500010000001355936500200000015700 
291200511K51004 05112522502250   53850020000000693740500200000004764425002000000029334450020000000390946500200000001803 
291200511K51004 05112522502250   148500200000001499                                                                     
291200511A51004 0511252350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511252350050+273    1014407300980              023065         2560          114      086005            
291200511J51004 05112523502008    096106002350099073105076107080106074105077106076                                      
291200511K51004 05112523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112523502350   50575005000000000006250050000069078067500500001574330725005000036063207750050000420829 
291200511K51004 05112523502350   50825005000042811108750050000474954092500500003558331000010000030520511000100000146774 
291200511K51004 05112523502350   51200010000031601213000100000301552140001000001649191500010000011471716000100000104945 
291200511K51004 05112523502350   51700010000009418918000100000070818190001000000771712000010000004938221000100000078741 
291200511K51004 05112523502350   52200010000005505423000100000051713240001000000365772500010000004639726000100000034306 
291200511K51004 05112523502350   52700010000001651328000100000013769290001000000122813000010000002437031000100000008518 
291200511K51004 05112523502350   53200010000001411933000100000013051340001000000104693500010000001717736500200000008638 
291200511K51004 05112523502350   53850020000000669540500200000004598425002000000045354450020000000182746500200000002243 
291200511K51004 05112523502350   148500200000001164                                                                     
291200511A51004 0511260050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511260050050+268    1014007801020              022061         2560          100      091005            
291200511J51004 05112600502008    098102500050102078103075103072101073100072098074                                      
291200511K51004 05112600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112600500050   50575005000000000006250050000009025067500500001127270725005000023127507750050000278511 
291200511K51004 05112600500050   50825005000023677908750050000181750092500500001851921000010000035066911000100000129661 
291200511K51004 05112600500050   51200010000029295713000100000233293140001000002549421500010000017101916000100000187659 
291200511K51004 05112600500050   51700010000010507918000100000131317190001000000861322000010000006607121000100000051014 
291200511K51004 05112600500050   52200010000006371523000100000051768240001000000507452500010000005568026000100000027628 
291200511K51004 05112600500050   52700010000003175128000100000024623290001000000211793000010000002110231000100000019635 
291200511K51004 05112600500050   53200010000001314533000100000016241340001000000108683500010000001487436500200000007480 
291200511K51004 05112600500050   53850020000000579740500200000005722425002000000045404450020000000244446500200000001942 
291200511K51004 05112600500050   148500200000001084                                                                     
291200511A51004 0511260150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511260150050+266    1014107401050              023064         2560          077      088005            
291200511J51004 05112601502008    091104470150106075103071104070098069101070101072                                      
291200511K51004 05112601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112601500150   50575005000000000006250050000057576067500500001489690725005000024253707750050000408061 
291200511K51004 05112601500150   50825005000038680008750050000319862092500500003610231000010000029890611000100000143497 
291200511K51004 05112601500150   51200010000023201013000100000459335140001000001623041500010000010499816000100000107197 
291200511K51004 05112601500150   51700010000010349618000100000104031190001000000733672000010000008087821000100000041906 
291200511K51004 05112601500150   52200010000004867823000100000070652240001000000290072500010000002560526000100000027206 
291200511K51004 05112601500150   52700010000002425828000100000015693290001000000167793000010000002154831000100000016129 
291200511K51004 05112601500150   53200010000002000233000100000015993340001000000217043500010000000897736500200000008830 
291200511K51004 05112601500150   53850020000000570940500200000005241425002000000041584450020000000258846500200000001431 
291200511K51004 05112601500150   148500200000001534                                                                     
291200511A51004 0511260250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511260250050+264    1014107701070              022061         2560          129      089005            
291200511J51004 05112602502008    100104220250106078105078105079103074105074109077                                      
291200511K51004 05112602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112602500250   50575005000000000006250050000000000067500500000152710725005000043686807750050000494736 
291200511K51004 05112602500250   50825005000023529308750050000199842092500500002564301000010000012996811000100000174372 
291200511K51004 05112602500250   51200010000023675513000100000247512140001000001626911500010000011792116000100000101073 
291200511K51004 05112602500250   51700010000012225318000100000142584190001000001249962000010000005771321000100000066401 
291200511K51004 05112602500250   52200010000004642623000100000036378240001000000476602500010000002927426000100000046352 
291200511K51004 05112602500250   52700010000003447628000100000020004290001000000324543000010000001109531000100000018441 
291200511K51004 05112602500250   53200010000002051233000100000013194340001000000105843500010000001144436500200000007025 
291200511K51004 05112602500250   53850020000000585440500200000005374425002000000045844450020000000295946500200000001522 
291200511K51004 05112602500250   148500200000001411                                                                     
291200511A51004 0511260350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511260350050+251    1014408201030              024064         2560          083      097005            
291200511J51004 05112603502009    099102170350104082105079102080104078105076099075                                      
291200511K51004 05112603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112603500350   50575005000000000006250050000069313067500500003153310725005000030285707750050000225044 
291200511K51004 05112603500350   50825005000028013808750050000240719092500500002622151000010000025195711000100000210480 
291200511K51004 05112603500350   51200010000052380113000100000416639140001000001703151500010000015849816000100000120914 
291200511K51004 05112603500350   51700010000012549018000100000105195190001000000516242000010000006822121000100000035348 
291200511K51004 05112603500350   52200010000007886623000100000066444240001000000364612500010000002993226000100000039535 
291200511K51004 05112603500350   52700010000002734928000100000016454290001000000252823000010000002259431000100000025662 
291200511K51004 05112603500350   53200010000000847133000100000015041340001000000090273500010000001128436500200000006442 
291200511K51004 05112603500350   53850020000000643640500200000003965425002000000045214450020000000188846500200000001934 
291200511K51004 05112603500350   148500200000001160                                                                     
291200511A51004 0511260450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511260450050+251    1015107201010              023065         2560          121      087005            
291200511J51004 05112604502010    104105070450102072104074104073104079105082106084                                      
291200511K51004 05112604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112604500450   50575005000000000006250050000013500067500500002504990725005000031504207750050000423079 
291200511K51004 05112604500450   50825005000054465308750050000359354092500500002061711000010000017172211000100000234341 
291200511K51004 05112604500450   51200010000033886513000100000323852140001000001975351500010000013254216000100000108821 
291200511K51004 05112604500450   51700010000009090618000100000141269190001000000996292000010000004769921000100000063446 
291200511K51004 05112604500450   52200010000005928923000100000048172240001000000316892500010000003876526000100000027642 
291200511K51004 05112604500450   52700010000002376928000100000015944290001000000254033000010000001893731000100000024867 
291200511K51004 05112604500450   53200010000000820933000100000014575340001000000101133500010000001054536500200000006960 
291200511K51004 05112604500450   53850020000000601440500200000003842425002000000031614450020000000304046500200000001874 
291200511K51004 05112604500450   148500200000001254                                                                     
291200511A51004 0511260550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511260550050+250    1015706900910              024065         2560          138      085005            
291200511J51004 05112605502008    092102550550092069095069091068091066099071100075                                      
291200511K51004 05112605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112605500550   50575005000000000006250050000039203067500500004943040725005000058770907750050000311295 
291200511K51004 05112605500550   50825005000047817108750050000425116092500500001966631000010000013533611000100000157941 
291200511K51004 05112605500550   51200010000029383813000100000389001140001000002206331500010000017112516000100000108849 
291200511K51004 05112605500550   51700010000011295218000100000078977190001000000401892000010000008823721000100000052855 
291200511K51004 05112605500550   52200010000005121623000100000074335240001000000507052500010000005174326000100000062420 
291200511K51004 05112605500550   52700010000002845628000100000017120290001000000326993000010000001961031000100000023519 
291200511K51004 05112605500550   53200010000001887633000100000007308340001000000104723500010000000910936500200000008640 
291200511K51004 05112605500550   53850020000000622840500200000005128425002000000026334450020000000189546500200000001561 
291200511K51004 05112605500550   148500200000001007                                                                     
291200511A51004 0511260650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511260650050+250    1015907600950              023064         2550          138      088005            
291200511J51004 05112606502008    090095270650094075092069094068098068098070097071                                      
291200511K51004 05112606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112606500650   50575005000000000006250050000000000067500500002190550725005000057676907750050000447256 
291200511K51004 05112606500650   50825005000023047108750050000294263092500500002387231000010000014559511000100000339890 
291200511K51004 05112606500650   51200010000034250813000100000244857140001000001439481500010000024182816000100000089016 
291200511K51004 05112606500650   51700010000009981318000100000104280190001000001136362000010000007012621000100000045166 
291200511K51004 05112606500650   52200010000005059623000100000039645240001000000336152500010000001242826000100000031528 
291200511K51004 05112606500650   52700010000003250028000100000026134290001000000241703000010000001449531000100000021609 
291200511K51004 05112606500650   53200010000001345533000100000017237340001000000156983500010000001118636500200000007383 
291200511K51004 05112606500650   53850020000000593440500200000006073425002000000037384450020000000269046500200000001917 
291200511K51004 05112606500650   148500200000001282                                                                     
291200511A51004 0511260750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511260750050+250    1015807601020              022063         2550          138      093005            
291200511J51004 05112607502008    097098570750101077101075100074102079104079097077                                      
291200511K51004 05112607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112607500750   50575005000000000006250050000000000067500500002088740725005000056787607750050000440640 
291200511K51004 05112607500750   50825005000012756508750050000225815092500500002455421000010000010681811000100000279688 
291200511K51004 05112607500750   51200010000030479813000100000234778140001000001189921500010000012008516000100000091931 
291200511K51004 05112607500750   51700010000007429618000100000050307190001000000657182000010000006986621000100000069531 
291200511K51004 05112607500750   52200010000004861423000100000054742240001000000598272500010000004405226000100000021858 
291200511K51004 05112607500750   52700010000002800828000100000030102290001000000293953000010000001249131000100000020023 
291200511K51004 05112607500750   53200010000001340533000100000013816340001000000137763500010000001114536500200000007094 
291200511K51004 05112607500750   53850020000000635740500200000004527425002000000025924450020000000298846500200000001537 
291200511K51004 05112607500750   148500200000001028                                                                     
291200511A51004 0511260850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511260850050+249    1015707101010              023065         2550          083      082005            
291200511J51004 05112608502009    098102210850099072100077100081098075097075097071                                      
291200511K51004 05112608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112608500850   50575005000000000006250050000046633067500500002299640725005000044003307750050000461186 
291200511K51004 05112608500850   50825005000036194808750050000221094092500500001927721000010000017940011000100000194986 
291200511K51004 05112608500850   51200010000048697713000100000269186140001000001526461500010000018335016000100000134890 
291200511K51004 05112608500850   51700010000008122918000100000044095190001000000827792000010000004751021000100000045598 
291200511K51004 05112608500850   52200010000005296723000100000043036240001000000283102500010000003591126000100000038158 
291200511K51004 05112608500850   52700010000002283228000100000014770290001000000218863000010000002180631000100000007622 
291200511K51004 05112608500850   53200010000001952133000100000017090340001000000120753500010000000976836500200000008936 
291200511K51004 05112608500850   53850020000000518240500200000005304425002000000040584450020000000243646500200000001208 
291200511K51004 05112608500850   148500200000001669                                                                     
291200511A51004 0511260950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511260950050+249    1015506200940              023065         2550          138      072005            
291200511J51004 05112609502008    088098530950094062097063097061097067093065095068                                      
291200511K51004 05112609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112609500950   50575005000000000006250050000006744067500500003186540725005000045756207750050000383777 
291200511K51004 05112609500950   50825005000034011608750050000214156092500500001063481000010000010605011000100000293466 
291200511K51004 05112609500950   51200010000040984613000100000252722140001000001784631500010000018561416000100000102114 
291200511K51004 05112609500950   51700010000010238818000100000132786190001000000524232000010000005779021000100000097299 
291200511K51004 05112609500950   52200010000005374423000100000037771240001000000199882500010000002931326000100000018747 
291200511K51004 05112609500950   52700010000002490928000100000012056290001000000185253000010000001655531000100000009271 
291200511K51004 05112609500950   53200010000001482033000100000010250340001000000073743500010000001065736500200000005868 
291200511K51004 05112609500950   53850020000000471640500200000005005425002000000035624450020000000247146500200000002036 
291200511K51004 05112609500950   148500200000001519                                                                     
291200511A51004 0511261050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511261050050+248    1015405300940              024070         2550          138      065005            
291200511J51004 05112610502008    080097001050095053100054094051093054095060097063                                      
291200511K51004 05112610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000010913 
291200511K51004 05112610501050   50575005000010711106250050000162094067500500004051030725005000079730207750050000614059 
291200511K51004 05112610501050   50825005000030994808750050000255779092500500001780751000010000019720911000100000273462 
291200511K51004 05112610501050   51200010000037769513000100000232895140001000002277281500010000012736516000100000161394 
291200511K51004 05112610501050   51700010000008712518000100000104917190001000000496542000010000008770221000100000050664 
291200511K51004 05112610501050   52200010000004246423000100000029844240001000000203572500010000003578826000100000025519 
291200511K51004 05112610501050   52700010000002040828000100000029316290001000000234513000010000001686031000100000019857 
291200511K51004 05112610501050   53200010000000785833000100000007005340001000000083733500010000000755336500200000008282 
291200511K51004 05112610501050   53850020000000430840500200000004572425002000000023474450020000000225846500200000001041 
291200511K51004 05112610501050   148500200000000805                                                                     
291200511A51004 0511261150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511261150050+246    1015005100740              024073         2550          138      059005            
291200511J51004 05112611502006    065087341150075051083052087051086049088050090052                                      
291200511K51004 05112611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112611501150   50575005000005075006250050000116248067500500002686650725005000080104907750050000740849 
291200511K51004 05112611501150   50825005000058038108750050000534167092500500002398701000010000019817511000100000165088 
291200511K51004 05112611501150   51200010000022840813000100000188379140001000002130431500010000012355616000100000156585 
291200511K51004 05112611501150   51700010000009089118000100000098174190001000000448082000010000003082921000100000056832 
291200511K51004 05112611501150   52200010000005710323000100000040132240001000000294332500010000002505526000100000028625 
291200511K51004 05112611501150   52700010000001536328000100000019793290001000000114253000010000000792131000100000008217 
291200511K51004 05112611501150   53200010000000881533000100000011924340001000000075563500010000000878536500200000003130 
291200511K51004 05112611501150   53850020000000312740500200000003087425002000000021184450020000000169946500200000001619 
291200511K51004 05112611501150   148500200000001007                                                                     
291200511A51004 0511261250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511261250050+246    1014304600810              024070         2550          129      054005            
291200511J51004 05112612502006    066081331250082046080049079050077051081049080050                                      
291200511K51004 05112612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112612501250   50575005000006595306250050000119270067500500001853910725005000048690107750050000609167 
291200511K51004 05112612501250   50825005000036835808750050000352919092500500004268551000010000019586911000100000236067 
291200511K51004 05112612501250   51200010000036488013000100000216951140001000001835911500010000021235416000100000121127 
291200511K51004 05112612501250   51700010000007292618000100000078811190001000001506592000010000007083521000100000047307 
291200511K51004 05112612501250   52200010000003965123000100000066533240001000000227862500010000002890526000100000033023 
291200511K51004 05112612501250   52700010000002203028000100000017084290001000000079333000010000001412031000100000014648 
291200511K51004 05112612501250   53200010000000760833000100000009065340001000000048803500010000000655936500200000004489 
291200511K51004 05112612501250   53850020000000335540500200000002569425002000000015254450020000000169646500200000001348 
291200511K51004 05112612501250   148500200000000752                                                                     
291200511A51004 0511261350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511261350050+245    1014104600960              025074         2550          138      054005            
291200511J51004 05112613502008    075094091350096046098049099053101057095061087055                                      
291200511K51004 05112613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112613501350   50575005000009123806250050000180912067500500003983230725005000064872207750050000559768 
291200511K51004 05112613501350   50825005000049095908750050000488212092500500003153441000010000021698911000100000226309 
291200511K51004 05112613501350   51200010000045253413000100000401514140001000001525861500010000009870916000100000108366 
291200511K51004 05112613501350   51700010000013984618000100000058858190001000000372302000010000004920021000100000043917 
291200511K51004 05112613501350   52200010000003549823000100000031012240001000000282732500010000003652026000100000025573 
291200511K51004 05112613501350   52700010000001372428000100000018336290001000000063703000010000000789031000100000009125 
291200511K51004 05112613501350   53200010000001173433000100000008726340001000000080923500010000000380036500200000006677 
291200511K51004 05112613501350   53850020000000447640500200000004109425002000000024394450020000000218246500200000001395 
291200511K51004 05112613501350   148500200000001003                                                                     
291200511A51004 0511261450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511261450050+246    1013904901020              026073         2550          129      061005            
291200511J51004 05112614502007    070106301450102048103055106055106049099043100050                                      
291200511K51004 05112614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112614501450   50575005000010291706250050000255959067500500003312170725005000083760507750050000866834 
291200511K51004 05112614501450   50825005000050590508750050000433369092500500002801171000010000009498111000100000249924 
291200511K51004 05112614501450   51200010000051655313000100000285601140001000002694441500010000011684416000100000082891 
291200511K51004 05112614501450   51700010000007441018000100000099957190001000000609762000010000006251621000100000069366 
291200511K51004 05112614501450   52200010000004849923000100000034085240001000000322222500010000001480826000100000032495 
291200511K51004 05112614501450   52700010000002016128000100000020153290001000000167173000010000000750131000100000006731 
291200511K51004 05112614501450   53200010000001199533000100000012140340001000000034653500010000000538436500200000006122 
291200511K51004 05112614501450   53850020000000457640500200000003633425002000000034564450020000000239846500200000001067 
291200511K51004 05112614501450   148500200000000855                                                                     
291200511A51004 0511261550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511261550050+248    1014504701060              026075         2550          129      059005            
291200511J51004 05112615502007    063105591550106047100040101040106041110048105049                                      
291200511K51004 05112615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112615501550   50575005000008427806250050000461557067500500006096200725005000060815907750050000663057 
291200511K51004 05112615501550   50825005000050106208750050000482154092500500003610941000010000019816111000100000114336 
291200511K51004 05112615501550   51200010000062856913000100000269074140001000002735111500010000019030116000100000072730 
291200511K51004 05112615501550   51700010000013525818000100000148891190001000000667362000010000005707621000100000054779 
291200511K51004 05112615501550   52200010000003194923000100000025034240001000000190382500010000003112826000100000019200 
291200511K51004 05112615501550   52700010000001535428000100000014274290001000000095253000010000000882731000100000005512 
291200511K51004 05112615501550   53200010000001056133000100000012135340001000000048883500010000000759536500200000007204 
291200511K51004 05112615501550   53850020000000361340500200000002394425002000000026324450020000000262446500200000001451 
291200511K51004 05112615501550   148500200000001082                                                                     
291200511A51004 0511261650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511261650050+255    1015103800980              025075         2550          138      048005            
291200511J51004 05112616502006    061105581650097037102043101041104038102044104043                                      
291200511K51004 05112616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112616501650   50575005000000000006250050000320344067500500007745560725005000094796207750050000822582 
291200511K51004 05112616501650   50825005000049250708750050000363564092500500002416991000010000013096811000100000159163 
291200511K51004 05112616501650   51200010000040906613000100000364025140001000001279971500010000011122016000100000113923 
291200511K51004 05112616501650   51700010000006386618000100000110944190001000000392852000010000006001921000100000024127 
291200511K51004 05112616501650   52200010000005581823000100000033932240001000000287712500010000002196726000100000026985 
291200511K51004 05112616501650   52700010000002237728000100000012521290001000000124513000010000001434231000100000010353 
291200511K51004 05112616501650   53200010000001032933000100000012086340001000000088553500010000000798636500200000006319 
291200511K51004 05112616501650   53850020000000380040500200000002910425002000000026694450020000000160246500200000000952 
291200511K51004 05112616501650   148500200000001098                                                                     
291200511A51004 0511261750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511261750050+267    1015504200990              025075         2550          138      051005            
291200511J51004 05112617502006    054099461750098042100038104038106035103033099036                                      
291200511K51004 05112617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000002139 
291200511K51004 05112617501750   50575005000006279406250050000334574067500500009138760725005000099628307750050000572388 
291200511K51004 05112617501750   50825005000037327808750050000265954092500500001719561000010000011402611000100000123059 
291200511K51004 05112617501750   51200010000052642313000100000291098140001000001712201500010000010678116000100000117066 
291200511K51004 05112617501750   51700010000010128218000100000068279190001000000517752000010000004428121000100000083122 
291200511K51004 05112617501750   52200010000004760923000100000024142240001000000294182500010000002246126000100000017221 
291200511K51004 05112617501750   52700010000001650928000100000012347290001000000152623000010000001315331000100000008516 
291200511K51004 05112617501750   53200010000000913533000100000006318340001000000063003500010000000681236500200000005390 
291200511K51004 05112617501750   53850020000000301440500200000003977425002000000023614450020000000136646500200000001047 
291200511K51004 05112617501750   148500200000000700                                                                     
291200511A51004 0511261850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511261850050+276    1016202701210              025081         2550          138      038005            
291200511J51004 05112618502008    055100551850121028109025107029108034101038100040                                      
291200511K51004 05112618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000022073 
291200511K51004 05112618501850   50575005000012903606250050000374216067500500010913200725005000147913007750050000820157 
291200511K51004 05112618501850   50825005000029761008750050000245650092500500001588431000010000011338711000100000163783 
291200511K51004 05112618501850   51200010000023499513000100000232411140001000001524381500010000009167716000100000072503 
291200511K51004 05112618501850   51700010000010053818000100000056537190001000000594152000010000005081521000100000066376 
291200511K51004 05112618501850   52200010000003942123000100000013911240001000000271582500010000002073526000100000009922 
291200511K51004 05112618501850   52700010000000884728000100000007932290001000000135883000010000000757931000100000007582 
291200511K51004 05112618501850   53200010000000526433000100000007250340001000000062533500010000000676236500200000005350 
291200511K51004 05112618501850   53850020000000321740500200000002953425002000000031324450020000000168646500200000000673 
291200511K51004 05112618501850   148500200000000929                                                                     
291200511A51004 0511261950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511261950050+275    1015803500990              028085         2560          138      046005            
291200511J51004 05112619502007    062116081950100036106039107042113043115043118035                                      
291200511K51004 05112619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112619501950   50575005000005761606250050000438096067500500011009000725005000185764007750050001483490 
291200511K51004 05112619501950   50825005000062503108750050000429476092500500002314061000010000017771511000100000123363 
291200511K51004 05112619501950   51200010000029501813000100000181915140001000001379911500010000011507516000100000075897 
291200511K51004 05112619501950   51700010000008779118000100000091452190001000000500382000010000004947421000100000014880 
291200511K51004 05112619501950   52200010000003701423000100000015658240001000000183992500010000002698326000100000023917 
291200511K51004 05112619501950   52700010000001912728000100000016537290001000000071423000010000000593631000100000008230 
291200511K51004 05112619501950   53200010000001097533000100000004249340001000000065473500010000000426136500200000004041 
291200511K51004 05112619501950   53850020000000243040500200000003774425002000000025434450020000000152746500200000001088 
291200511K51004 05112619501950   148500200000001046                                                                     
291200511A51004 0511262050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511262050050+274    1015003700990              028082         2560          138      044005            
291200511J51004 05112620502005    052104012050098037107038102039105038107041099038                                      
291200511K51004 05112620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112620502050   50575005000010071106250050000266120067500500009013150725005000143792007750050001067790 
291200511K51004 05112620502050   50825005000064590108750050000367741092500500003851161000010000022006711000100000205805 
291200511K51004 05112620502050   51200010000049512213000100000379840140001000001442881500010000010799916000100000152922 
291200511K51004 05112620502050   51700010000007141418000100000074472190001000000727882000010000003747021000100000031107 
291200511K51004 05112620502050   52200010000003125523000100000040688240001000000223272500010000003854626000100000019476 
291200511K51004 05112620502050   52700010000001299328000100000008715290001000000107733000010000001073431000100000007473 
291200511K51004 05112620502050   53200010000000861933000100000003588340001000000046113500010000000311236500200000005085 
291200511K51004 05112620502050   53850020000000255140500200000002518425002000000019264450020000000154546500200000000687 
291200511K51004 05112620502050   148500200000000852                                                                     
291200511A51004 0511262150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511262150050+273    1014203101070              025079         2570          129      040005            
291200511J51004 05112621502006    054108312150106031104039104040109041107039101039                                      
291200511K51004 05112621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112621502150   50575005000012966806250050000286654067500500006428590725005000072611907750050000805213 
291200511K51004 05112621502150   50825005000078465408750050000323827092500500002707121000010000010764411000100000287662 
291200511K51004 05112621502150   51200010000018520313000100000283092140001000002437421500010000009312916000100000136436 
291200511K51004 05112621502150   51700010000003975318000100000071347190001000000603192000010000004002321000100000029801 
291200511K51004 05112621502150   52200010000003589523000100000027125240001000000265892500010000002713326000100000023194 
291200511K51004 05112621502150   52700010000001663728000100000009309290001000000062123000010000000797831000100000010668 
291200511K51004 05112621502150   53200010000000740633000100000003832340001000000068263500010000000257936500200000002630 
291200511K51004 05112621502150   53850020000000303840500200000002501425002000000017804450020000000123546500200000000734 
291200511K51004 05112621502150   148500200000000681                                                                     
291200511A51004 0511262250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511262250050+281    1013402501030              026081         2590          138      033005            
291200511J51004 05112622502006    046097192250103025107026095031097030101025102029                                      
291200511K51004 05112622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000029001 
291200511K51004 05112622502250   50575005000009602306250050000268819067500500007110150725005000107829007750050000830420 
291200511K51004 05112622502250   50825005000069979908750050000556518092500500002158441000010000016576311000100000427409 
291200511K51004 05112622502250   51200010000022124413000100000244024140001000001241181500010000003879516000100000081855 
291200511K51004 05112622502250   51700010000004419318000100000082264190001000001134722000010000003580221000100000047622 
291200511K51004 05112622502250   52200010000002316923000100000029088240001000000171622500010000001816026000100000011201 
291200511K51004 05112622502250   52700010000001334828000100000015425290001000000159053000010000000919931000100000006404 
291200511K51004 05112622502250   53200010000000444633000100000007893340001000000054773500010000000614136500200000005417 
291200511K51004 05112622502250   53850020000000281840500200000002007425002000000022064450020000000142446500200000000878 
291200511K51004 05112622502250   148500200000000424                                                                     
291200511A51004 0511262350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511262350050+279    1012104301120              024077         2600          148      056005            
291200511J51004 05112623502008    058113442350113043111033102028094028095028096030                                      
291200511K51004 05112623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112623502350   50575005000009268006250050000507765067500500006831850725005000044511907750050000369502 
291200511K51004 05112623502350   50825005000040381908750050000358735092500500002407041000010000007895711000100000297513 
291200511K51004 05112623502350   51200010000043428713000100000219273140001000001603961500010000016039516000100000131520 
291200511K51004 05112623502350   51700010000010205718000100000073981190001000000435232000010000003589721000100000044408 
291200511K51004 05112623502350   52200010000001937923000100000021821240001000000148852500010000001756026000100000013463 
291200511K51004 05112623502350   52700010000001492228000100000016037290001000000110973000010000000922331000100000010288 
291200511K51004 05112623502350   53200010000000497033000100000004430340001000000036853500010000000309136500200000002630 
291200511K51004 05112623502350   53850020000000303840500200000002412425002000000018454450020000000110846500200000000511 
291200511K51004 05112623502350   148500200000000816                                                                     
291200511A51004 0511270050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511270050050+275    1012005001340              023073         2590          129      061005            
291200511J51004 05112700502007    068135500050134049137041115042106042104044106044                                      
291200511K51004 05112700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112700500050   50575005000000000006250050000158774067500500003840080725005000043676507750050000512088 
291200511K51004 05112700500050   50825005000047273808750050000309640092500500002715911000010000016610711000100000192811 
291200511K51004 05112700500050   51200010000036753513000100000352254140001000001855441500010000014426916000100000132352 
291200511K51004 05112700500050   51700010000005962818000100000077549190001000000704942000010000009486321000100000046550 
291200511K51004 05112700500050   52200010000003901623000100000024594240001000000134962500010000001377226000100000013125 
291200511K51004 05112700500050   52700010000001564228000100000016212290001000000108193000010000000899231000100000010030 
291200511K51004 05112700500050   53200010000000624533000100000006207340001000000044663500010000000482936500200000004580 
291200511K51004 05112700500050   53850020000000307140500200000002528425002000000021574450020000000069946500200000000770 
291200511K51004 05112700500050   148500200000000534                                                                     
291200511A51004 0511270150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511270150050+278    1012304001260              026077         2580          148      052005            
291200511J51004 05112701502007    067115030150125040120044122041121045118050128048                                      
291200511K51004 05112701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112701500150   50575005000001575406250050000608052067500500007568280725005000032907407750050000497071 
291200511K51004 05112701500150   50825005000063870408750050000548163092500500002927331000010000016042811000100000426952 
291200511K51004 05112701500150   51200010000057132713000100000315779140001000000641101500010000009306716000100000076483 
291200511K51004 05112701500150   51700010000010633818000100000092498190001000000871882000010000006220321000100000053546 
291200511K51004 05112701500150   52200010000003743823000100000045327240001000000149712500010000003042826000100000011296 
291200511K51004 05112701500150   52700010000001083028000100000010440290001000000077673000010000001034331000100000007201 
291200511K51004 05112701500150   53200010000000577933000100000008559340001000000059393500010000000974436500200000003410 
291200511K51004 05112701500150   53850020000000284140500200000003127425002000000030844450020000000160146500200000001763 
291200511K51004 05112701500150   148500200000000821                                                                     
291200511A51004 0511270250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511270250050+267    1012305101190              023073         2580          148      067005            
291200511J51004 05112702502007    072119500250119051117045117041118043125042122042                                      
291200511K51004 05112702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112702500250   50575005000000000006250050000595563067500500008014500725005000041120307750050000334923 
291200511K51004 05112702500250   50825005000018411608750050000232384092500500002237211000010000015426111000100000324014 
291200511K51004 05112702500250   51200010000030390313000100000314697140001000001231481500010000006629516000100000088467 
291200511K51004 05112702500250   51700010000008901518000100000077652190001000000588832000010000006730821000100000037498 
291200511K51004 05112702500250   52200010000003379323000100000043992240001000000216522500010000002848026000100000013628 
291200511K51004 05112702500250   52700010000001746228000100000015098290001000000112333000010000000724331000100000011197 
291200511K51004 05112702500250   53200010000000749633000100000008932340001000000044723500010000000720536500200000006242 
291200511K51004 05112702500250   53850020000000368640500200000003912425002000000024974450020000000240146500200000001235 
291200511K51004 05112702500250   148500200000000955                                                                     
291200511A51004 0511270350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511270350050+253    1012805201150              024076         2570          148      064005            
291200511J51004 05112703502007    069117190350115052119046115053117055117052118056                                      
291200511K51004 05112703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112703500350   50575005000000000006250050000679029067500500008750960725005000033870907750050000360709 
291200511K51004 05112703500350   50825005000048617208750050000308336092500500003374231000010000028015211000100000339743 
291200511K51004 05112703500350   51200010000029362613000100000202098140001000002132541500010000009579216000100000070569 
291200511K51004 05112703500350   51700010000007078118000100000032079190001000000484472000010000007138121000100000031992 
291200511K51004 05112703500350   52200010000003853423000100000032465240001000000221452500010000003429126000100000012502 
291200511K51004 05112703500350   52700010000001385628000100000011553290001000000110803000010000000990131000100000013240 
291200511K51004 05112703500350   53200010000000429233000100000004266340001000000073283500010000000512836500200000004864 
291200511K51004 05112703500350   53850020000000485940500200000004001425002000000025544450020000000183746500200000001175 
291200511K51004 05112703500350   148500200000001259                                                                     
291200511A51004 0511270450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511270450050+253    1013405201180              028082         2570          138      071005            
291200511J51004 05112704502007    072111420450117051116049118051121050121053113053                                      
291200511K51004 05112704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112704500450   50575005000005440606250050000711758067500500013652100725005000138045007750050000918781 
291200511K51004 05112704500450   50825005000037287608750050000343326092500500003203001000010000026442711000100000439205 
291200511K51004 05112704500450   51200010000032699013000100000201629140001000001768241500010000009889516000100000108403 
291200511K51004 05112704500450   51700010000007822518000100000043990190001000000574662000010000009103821000100000031655 
291200511K51004 05112704500450   52200010000004251023000100000025842240001000000136762500010000002156426000100000020551 
291200511K51004 05112704500450   52700010000001474128000100000012292290001000000210573000010000001309431000100000006820 
291200511K51004 05112704500450   53200010000000909433000100000006522340001000000033863500010000000526136500200000007852 
291200511K51004 05112704500450   53850020000000289440500200000003818425002000000035024450020000000217946500200000001611 
291200511K51004 05112704500450   148500200000000723                                                                     
291200511A51004 0511270550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511270550050+252    1013604901160              024076         2560          148      058005            
291200511J51004 05112705502006    066115580550116049117051118052118049118048116050                                      
291200511K51004 05112705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112705500550   50575005000007849506250050000343560067500500005279680725005000035661207750050000331982 
291200511K51004 05112705500550   50825005000036409108750050000269076092500500003380331000010000033562411000100000323596 
291200511K51004 05112705500550   51200010000049018513000100000230110140001000002699971500010000015658716000100000038714 
291200511K51004 05112705500550   51700010000010716618000100000054064190001000000528422000010000004358321000100000033651 
291200511K51004 05112705500550   52200010000001468423000100000021313240001000000334742500010000002132026000100000018224 
291200511K51004 05112705500550   52700010000000978128000100000017464290001000000042223000010000000808031000100000009013 
291200511K51004 05112705500550   53200010000000435433000100000004653340001000000048113500010000000242936500200000004116 
291200511K51004 05112705500550   53850020000000411240500200000003149425002000000028884450020000000144646500200000001281 
291200511K51004 05112705500550   148500200000001027                                                                     
291200511A51004 0511270650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511270650050+252    1014005401160              022073         2560          129      069005            
291200511J51004 05112706502007    072115290650116055118058116059115055112052115052                                      
291200511K51004 05112706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112706500650   50575005000009441006250050000251091067500500003531610725005000034632707750050000400414 
291200511K51004 05112706500650   50825005000036338908750050000322633092500500003010661000010000020710811000100000206952 
291200511K51004 05112706500650   51200010000036886513000100000164015140001000001491831500010000017881816000100000105762 
291200511K51004 05112706500650   51700010000006366118000100000071309190001000000484992000010000003460121000100000034435 
291200511K51004 05112706500650   52200010000002082523000100000033700240001000000184922500010000001819926000100000017985 
291200511K51004 05112706500650   52700010000001787928000100000011154290001000000132963000010000000991231000100000009563 
291200511K51004 05112706500650   53200010000000989333000100000006599340001000000052933500010000000460436500200000003267 
291200511K51004 05112706500650   53850020000000262640500200000003528425002000000018444450020000000220546500200000001359 
291200511K51004 05112706500650   148500200000000978                                                                     
291200511A51004 0511270750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511270750050+252    1014205401130              026078         2560          148      063005            
291200511J51004 05112707502007    076115070750113053116051118056115058116058114060                                      
291200511K51004 05112707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112707500750   50575005000007980506250050000641936067500500012705600725005000103701007750050000506246 
291200511K51004 05112707500750   50825005000034071708750050000176436092500500001487501000010000019782611000100000260393 
291200511K51004 05112707500750   51200010000043624013000100000373637140001000000946931500010000008220616000100000067601 
291200511K51004 05112707500750   51700010000007564318000100000113438190001000000233162000010000005308321000100000029573 
291200511K51004 05112707500750   52200010000002478723000100000058696240001000000254462500010000003598726000100000013853 
291200511K51004 05112707500750   52700010000001592128000100000012803290001000000164103000010000001020531000100000008516 
291200511K51004 05112707500750   53200010000000790233000100000003289340001000000072833500010000000474036500200000006461 
291200511K51004 05112707500750   53850020000000374740500200000003977425002000000021174450020000000235446500200000001505 
291200511K51004 05112707500750   148500200000001164                                                                     
291200511A51004 0511270850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511270850050+252    1013905901080              024073         2560          148      072005            
291200511J51004 05112708502007    079103400850107060109061108056109056112055114053                                      
291200511K51004 05112708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112708500850   50575005000004964406250050000502390067500500006829200725005000042797907750050000317888 
291200511K51004 05112708500850   50825005000021448408750050000373915092500500004520141000010000015434611000100000557627 
291200511K51004 05112708500850   51200010000020039813000100000128164140001000002794121500010000009742116000100000099399 
291200511K51004 05112708500850   51700010000005367418000100000089654190001000000679842000010000008664221000100000071928 
291200511K51004 05112708500850   52200010000003901623000100000027420240001000000216232500010000001775226000100000013125 
291200511K51004 05112708500850   52700010000001128628000100000020153290001000000173343000010000001891031000100000008996 
291200511K51004 05112708500850   53200010000001000633000100000008602340001000000074203500010000000465736500200000005295 
291200511K51004 05112708500850   53850020000000410440500200000002819425002000000028834450020000000215146500200000001533 
291200511K51004 05112708500850   148500200000001025                                                                     
291200511A51004 0511270950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511270950050+250    1013505201120              022066         2560          138      064005            
291200511J51004 05112709502007    073109590950112053114054118053114057108056108057                                      
291200511K51004 05112709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112709500950   50575005000000906906250050000111925067500500003549170725005000044781107750050000306831 
291200511K51004 05112709500950   50825005000029581908750050000218277092500500001840251000010000016676811000100000230479 
291200511K51004 05112709500950   51200010000023193713000100000239379140001000001049061500010000022697916000100000086739 
291200511K51004 05112709500950   51700010000008702018000100000121391190001000000825612000010000004407021000100000052577 
291200511K51004 05112709500950   52200010000002957323000100000034530240001000000219052500010000002317926000100000031746 
291200511K51004 05112709500950   52700010000001321828000100000027786290001000000101933000010000001459531000100000011328 
291200511K51004 05112709500950   53200010000001354833000100000009716340001000000100463500010000000586436500200000007170 
291200511K51004 05112709500950   53850020000000447040500200000004575425002000000035014450020000000151646500200000001393 
291200511K51004 05112709500950   148500200000000806                                                                     
291200511A51004 0511271050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511271050050+250    1013205601100              022070         2550          148      066005            
291200511J51004 05112710502006    069112231050110056108053112056109052110053108054                                      
291200511K51004 05112710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112710501050   50575005000000365106250050000228497067500500003689910725005000027962607750050000272503 
291200511K51004 05112710501050   50825005000024929608750050000184144092500500001666631000010000014921611000100000363216 
291200511K51004 05112710501050   51200010000033690213000100000278019140001000001465931500010000015217016000100000111945 
291200511K51004 05112710501050   51700010000006990118000100000087359190001000000370832000010000003058621000100000050571 
291200511K51004 05112710501050   52200010000001480923000100000013911240001000000169502500010000002397226000100000021248 
291200511K51004 05112710501050   52700010000001367028000100000013664290001000000135883000010000001259131000100000011716 
291200511K51004 05112710501050   53200010000000756433000100000006992340001000000064843500010000000524636500200000005350 
291200511K51004 05112710501050   53850020000000399940500200000004019425002000000021024450020000000105246500200000001202 
291200511K51004 05112710501050   148500200000000896                                                                     
291200511A51004 0511271150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511271150050+249    1012504801120              021068         2550          148      059005            
291200511J51004 05112711502006    069115001150113048117052112050107050111053110054                                      
291200511K51004 05112711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112711501150   50575005000000000006250050000195164067500500003109600725005000028769807750050000240441 
291200511K51004 05112711501150   50825005000019644708750050000204925092500500001316811000010000020009911000100000260477 
291200511K51004 05112711501150   51200010000029043713000100000257891140001000001887141500010000011770916000100000154911 
291200511K51004 05112711501150   51700010000006976218000100000048812190001000000331992000010000005863721000100000060511 
291200511K51004 05112711501150   52200010000002944023000100000012913240001000000181912500010000001856426000100000015868 
291200511K51004 05112711501150   52700010000002437428000100000010972290001000000209563000010000000975031000100000017744 
291200511K51004 05112711501150   53200010000000938533000100000006979340001000000089703500010000000421236500200000004296 
291200511K51004 05112711501150   53850020000000461540500200000003664425002000000032414450020000000162346500200000001244 
291200511K51004 05112711501150   148500200000001034                                                                     
291200511A51004 0511271250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511271250050+249    1012005801190              021071         2550          138      067005            
291200511J51004 05112712502008    074119351250119058122060118056114054117045115049                                      
291200511K51004 05112712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112712501250   50575005000000744906250050000194795067500500004692570725005000057754107750050000413253 
291200511K51004 05112712501250   50825005000024042508750050000184427092500500001545301000010000007305811000100000258432 
291200511K51004 05112712501250   51200010000032071313000100000153267140001000001250931500010000012979416000100000082561 
291200511K51004 05112712501250   51700010000010272218000100000034776190001000000525212000010000003241121000100000026907 
291200511K51004 05112712501250   52200010000002338523000100000015285240001000000240062500010000001322626000100000010514 
291200511K51004 05112712501250   52700010000001936128000100000015014290001000000080603000010000000669931000100000013349 
291200511K51004 05112712501250   53200010000000801633000100000008261340001000000100553500010000000666436500200000005467 
291200511K51004 05112712501250   53850020000000423840500200000003752425002000000037004450020000000238846500200000001142 
291200511K51004 05112712501250   148500200000000916                                                                     
291200511A51004 0511271350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511271350050+248    1011506801180              020067         2550          148      081005            
291200511J51004 05112713502007    083118481350118068115062117061118061119062120063                                      
291200511K51004 05112713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112713501350   50575005000000000006250050000128432067500500003033710725005000028948407750050000290070 
291200511K51004 05112713501350   50825005000023842008750050000175806092500500002591431000010000020825711000100000169329 
291200511K51004 05112713501350   51200010000024819713000100000198095140001000001164701500010000006754516000100000062114 
291200511K51004 05112713501350   51700010000008659218000100000067631190001000000531782000010000003934021000100000031496 
291200511K51004 05112713501350   52200010000002283423000100000033142240001000000218012500010000002224826000100000010646 
291200511K51004 05112713501350   52700010000001315528000100000017575290001000000126103000010000001805631000100000007845 
291200511K51004 05112713501350   53200010000000585633000100000009326340001000000083403500010000000725536500200000005149 
291200511K51004 05112713501350   53850020000000332940500200000005264425002000000045734450020000000201746500200000001289 
291200511K51004 05112713501350   148500200000000832                                                                     
291200511A51004 0511271450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511271450050+249    1012005401200              022072         2560          138      063005            
291200511J51004 05112714502007    079116531450120054114056114058115058116060116064                                      
291200511K51004 05112714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112714501450   50575005000000728206250050000233242067500500007246710725005000076259707750050000391904 
291200511K51004 05112714501450   50825005000024608308750050000181870092500500001639181000010000013070311000100000338225 
291200511K51004 05112714501450   51200010000020998813000100000173217140001000001694511500010000006589516000100000072280 
291200511K51004 05112714501450   51700010000005609918000100000108274190001000000369752000010000006298121000100000064993 
291200511K51004 05112714501450   52200010000003790623000100000023044240001000000135962500010000002305126000100000016437 
291200511K51004 05112714501450   52700010000000948528000100000008817290001000000087683000010000002011531000100000012560 
291200511K51004 05112714501450   53200010000001008033000100000010773340001000000046653500010000001140636500200000003991 
291200511K51004 05112714501450   53850020000000428740500200000005656425002000000040254450020000000224746500200000001601 
291200511K51004 05112714501450   148500200000000693                                                                     
291200511A51004 0511271550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511271550050+248    1012305001140              020068         2550          091      061005            
291200511J51004 05112715502007    073111531550114050110049114048120054118055114055                                      
291200511K51004 05112715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112715501550   50575005000000000006250050000152402067500500003262150725005000028811407750050000290034 
291200511K51004 05112715501550   50825005000038388208750050000244505092500500001124121000010000013080911000100000409418 
291200511K51004 05112715501550   51200010000010191613000100000162557140001000001479841500010000008275816000100000150976 
291200511K51004 05112715501550   51700010000005468218000100000065900190001000000537302000010000002392421000100000022144 
291200511K51004 05112715501550   52200010000002667223000100000037334240001000000245592500010000002330926000100000017871 
291200511K51004 05112715501550   52700010000001329228000100000009587290001000000127413000010000001791631000100000014160 
291200511K51004 05112715501550   53200010000000550333000100000010893340001000000084273500010000000548436500200000006466 
291200511K51004 05112715501550   53850020000000449540500200000002576425002000000026344450020000000314946500200000001506 
291200511K51004 05112715501550   148500200000001165                                                                     
291200511A51004 0511271650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511271650050+250    1012804501140              020068         2550          129      055005            
291200511J51004 05112716502006    062121151650114045112046115043118050116049115050                                      
291200511K51004 05112716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112716501650   50575005000000000006250050000038267067500500002131230725005000036506507750050000452989 
291200511K51004 05112716501650   50825005000031688208750050000145432092500500001557281000010000023082911000100000251315 
291200511K51004 05112716501650   51200010000023414213000100000167229140001000001641701500010000008850016000100000112606 
291200511K51004 05112716501650   51700010000005866118000100000047512190001000000771522000010000004428121000100000031797 
291200511K51004 05112716501650   52200010000001387623000100000027911240001000000340092500010000002246126000100000023866 
291200511K51004 05112716501650   52700010000001280828000100000012347290001000000136893000010000001363931000100000005926 
291200511K51004 05112716501650   53200010000000762033000100000012814340001000000060763500010000000732436500200000004834 
291200511K51004 05112716501650   53850020000000242540500200000003440425002000000029344450020000000211146500200000001400 
291200511K51004 05112716501650   148500200000000651                                                                     
291200511A51004 0511271750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511271750050+264    1013304601010              020070         2550          148      055005            
291200511J51004 05112717502006    059110021750101045102047110041111045111049116047                                      
291200511K51004 05112717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112717501750   50575005000001258806250050000226998067500500003555020725005000025891207750050000214863 
291200511K51004 05112717501750   50825005000025253708750050000200894092500500001299461000010000020003511000100000192624 
291200511K51004 05112717501750   51200010000019899513000100000152598140001000002392091500010000010007416000100000068438 
291200511K51004 05112717501750   51700010000007360918000100000044506190001000000390162000010000004147921000100000032026 
291200511K51004 05112717501750   52200010000002496523000100000016318240001000000154262500010000001819926000100000011225 
291200511K51004 05112717501750   52700010000001787928000100000016029290001000000148243000010000000889031000100000010283 
291200511K51004 05112717501750   53200010000000515133000100000007095340001000000065803500010000000572336500200000003917 
291200511K51004 05112717501750   53850020000000428440500200000002325425002000000025564450020000000197846500200000000946 
291200511K51004 05112717501750   148500200000000547                                                                     
291200511A51004 0511271850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511271850050+275    1013903701090              019072         2560          083      046005            
291200511J51004 05112718502006    059113321850108037112044109047106044104042105041                                      
291200511K51004 05112718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112718501850   50575005000000000006250050000111305067500500003375110725005000033149607750050000189569 
291200511K51004 05112718501850   50825005000020033208750050000153649092500500001728481000010000022185211000100000128241 
291200511K51004 05112718501850   51200010000036760413000100000203265140001000000745211500010000006217516000100000058977 
291200511K51004 05112718501850   51700010000003071018000100000032012190001000000403292000010000002983421000100000024768 
291200511K51004 05112718501850   52200010000002488623000100000025134240001000000213112500010000002022626000100000008074 
291200511K51004 05112718501850   52700010000001072728000100000007196290001000000074203000010000001101631000100000007952 
291200511K51004 05112718501850   53200010000000572433000100000004105340001000000049073500010000000442636500200000003905 
291200511K51004 05112718501850   53850020000000291940500200000002403425002000000025024450020000000106446500200000000978 
291200511K51004 05112718501850   148500200000000546                                                                     
291200511A51004 0511271950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511271950050+276    1013903901050              021071         2560          138      046005            
291200511J51004 05112719502006    055104291950105039107041104043107039109036104034                                      
291200511K51004 05112719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112719501950   50575005000000000006250050000090983067500500002503150725005000041064407750050000328932 
291200511K51004 05112719501950   50825005000012977408750050000130483092500500001275071000010000027782611000100000322010 
291200511K51004 05112719501950   51200010000034542613000100000229083140001000000970731500010000007265216000100000095646 
291200511K51004 05112719501950   51700010000005553818000100000077386190001000000813262000010000004186521000100000016230 
291200511K51004 05112719501950   52200010000002612823000100000008891240001000000321542500010000002545726000100000020238 
291200511K51004 05112719501950   52700010000000471728000100000015602290001000000086853000010000001289531000100000006024 
291200511K51004 05112719501950   53200010000001016833000100000006906340001000000064043500010000000557136500200000005096 
291200511K51004 05112719501950   53850020000000255640500200000001820425002000000015534450020000000149446500200000000921 
291200511K51004 05112719501950   148500200000000616                                                                     
291200511A51004 0511272050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511272050050+275    1013504601000              021072         2570          138      056005            
291200511J51004 05112720502006    062095342050100046097049102047105046106044106041                                      
291200511K51004 05112720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112720502050   50575005000000104406250050000074502067500500002551300725005000046939407750050000323840 
291200511K51004 05112720502050   50825005000011666208750050000134623092500500002263681000010000030034211000100000322340 
291200511K51004 05112720502050   51200010000021521413000100000284535140001000001673621500010000009706316000100000044527 
291200511K51004 05112720502050   51700010000008559718000100000059832190001000000392442000010000005782221000100000013990 
291200511K51004 05112720502050   52200010000003010223000100000020402240001000000292672500010000001320826000100000007047 
291200511K51004 05112720502050   52700010000001345528000100000008394290001000000128983000010000001033831000100000005584 
291200511K51004 05112720502050   53200010000000860733000100000005741340001000000026733500010000000346536500200000002843 
291200511K51004 05112720502050   53850020000000328340500200000001627425002000000022244450020000000119746500200000000951 
291200511K51004 05112720502050   148500200000000763                                                                     
291200511A51004 0511272150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511272150050+274    1012604700960              020073         2580          138      057005            
291200511J51004 05112721502006    063104082150097047100048102043100048103053093047                                      
291200511K51004 05112721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112721502150   50575005000000000006250050000048019067500500002403450725005000041991007750050000363553 
291200511K51004 05112721502150   50825005000019440308750050000210812092500500002136371000010000020584811000100000277975 
291200511K51004 05112721502150   51200010000024890613000100000213186140001000001740481500010000007541316000100000066614 
291200511K51004 05112721502150   51700010000005985118000100000048427190001000000229192000010000002920921000100000024249 
291200511K51004 05112721502150   52200010000002266023000100000032889240001000000289162500010000001069026000100000012214 
291200511K51004 05112721502150   52700010000000655528000100000011704290001000000078103000010000000723831000100000003145 
291200511K51004 05112721502150   53200010000000540533000100000005372340001000000097443500010000000538736500200000002565 
291200511K51004 05112721502150   53850020000000143540500200000001637425002000000018004450020000000096946500200000001534 
291200511K51004 05112721502150   148500200000000688                                                                     
291200511A51004 0511272250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511272250050+275    1011305300990              019068         2580          091      063005            
291200511J51004 05112722502006    064103432250100053101050100050098051095045095048                                      
291200511K51004 05112722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112722502250   50575005000000000006250050000059487067500500001495400725005000023561707750050000196773 
291200511K51004 05112722502250   50825005000013762808750050000128164092500500001695081000010000021945511000100000317441 
291200511K51004 05112722502250   51200010000024535213000100000181544140001000001481851500010000012364316000100000073143 
291200511K51004 05112722502250   51700010000008165518000100000042728190001000000449042000010000004129321000100000035546 
291200511K51004 05112722502250   52200010000001667823000100000026989240001000000246052500010000002510926000100000025267 
291200511K51004 05112722502250   52700010000001110828000100000010708290001000000092113000010000000853531000100000011006 
291200511K51004 05112722502250   53200010000000459933000100000006109340001000000052693500010000000475336500200000003497 
291200511K51004 05112722502250   53850020000000151740500200000002580425002000000015884450020000000164246500200000001013 
291200511K51004 05112722502250   148500200000000607                                                                     
291200511A51004 0511272350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511272350050+276    1010805201100              020072         2580          129      063005            
291200511J51004 05112723502006    069111322350110051113055114054112054110052105053                                      
291200511K51004 05112723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112723502350   50575005000000000006250050000027602067500500001540850725005000050011307750050000603260 
291200511K51004 05112723502350   50825005000030252508750050000104337092500500001386971000010000023333911000100000337278 
291200511K51004 05112723502350   51200010000014527413000100000144067140001000001093651500010000008487816000100000064776 
291200511K51004 05112723502350   51700010000010396818000100000039248190001000000494452000010000005069421000100000049545 
291200511K51004 05112723502350   52200010000003401823000100000018548240001000000261292500010000001604926000100000014751 
291200511K51004 05112723502350   52700010000001315228000100000009836290001000000056783000010000000630731000100000005458 
291200511K51004 05112723502350   53200010000000676833000100000005612340001000000034923500010000000196636500200000002881 
291200511K51004 05112723502350   53850020000000277640500200000002458425002000000022544450020000000140346500200000000897 
291200511K51004 05112723502350   148500200000000802                                                                     
291200511A51004 0511280050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511280050050+271    1010704201010              022072         2580          129      054005            
291200511J51004 05112800502006    059104020050101042102041102044100040101045107045                                      
291200511K51004 05112800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112800500050   50575005000000000006250050000057472067500500001969150725005000042136207750050000915311 
291200511K51004 05112800500050   50825005000069134908750050000106820092500500000967661000010000015734011000100000236251 
291200511K51004 05112800500050   51200010000016975613000100000224957140001000001422941500010000015307216000100000087314 
291200511K51004 05112800500050   51700010000005451518000100000084673190001000000555372000010000004580721000100000030592 
291200511K51004 05112800500050   52200010000003073823000100000035891240001000000219582500010000003162326000100000011955 
291200511K51004 05112800500050   52700010000001188428000100000015312290001000000118123000010000000789831000100000009135 
291200511K51004 05112800500050   53200010000000878933000100000006536340001000000050563500010000000508536500200000003880 
291200511K51004 05112800500050   53850020000000401940500200000002142425002000000018274450020000000163446500200000000754 
291200511K51004 05112800500050   148500200000000436                                                                     
291200511A51004 0511280150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511280150050+271    1010705000980              023076         2580          121      061005            
291200511J51004 05112801502007    069099360150098051100051097042103046106045093046                                      
291200511K51004 05112801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112801500150   50575005000002141906250050000074639067500500001078650725005000018414807750050001004310 
291200511K51004 05112801500150   50825005000105288008750050000216461092500500000896971000010000028904111000100000346172 
291200511K51004 05112801500150   51200010000028746113000100000142522140001000001250271500010000006992416000100000057351 
291200511K51004 05112801500150   51700010000006398118000100000095788190001000000406612000010000004020321000100000020831 
291200511K51004 05112801500150   52200010000003353523000100000031500240001000000124722500010000002725626000100000023298 
291200511K51004 05112801500150   52700010000001498928000100000005836290001000000096423000010000000861731000100000009966 
291200511K51004 05112801500150   53200010000000577133000100000002987340001000000041273500010000000446336500200000004551 
291200511K51004 05112801500150   53850020000000400540500200000003238425002000000016034450020000000143446500200000001060 
291200511K51004 05112801500150   148500200000000570                                                                     
291200511A51004 0511280250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511280250050+265    1011204601060              023077         2570          121      058005            
291200511J51004 05112802502007    069092510250106047107044104039105038102041102049                                      
291200511K51004 05112802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112802500250   50575005000000000006250050000098819067500500002061310725005000019398307750050000488346 
291200511K51004 05112802500250   50825005000121243008750050000896205092500500001339801000010000019712611000100000479838 
291200511K51004 05112802500250   51200010000017840013000100000137089140001000001041541500010000007520716000100000079718 
291200511K51004 05112802500250   51700010000002993518000100000077448190001000000654772000010000004189821000100000044833 
291200511K51004 05112802500250   52200010000002811523000100000034040240001000000173732500010000001976626000100000015154 
291200511K51004 05112802500250   52700010000001168828000100000016487290001000000116173000010000000696731000100000006970 
291200511K51004 05112802500250   53200010000000864433000100000005171340001000000061813500010000000388036500200000003680 
291200511K51004 05112802500250   53850020000000341940500200000002815425002000000014454450020000000192746500200000000797 
291200511K51004 05112802500250   148500200000000514                                                                     
291200511A51004 0511280350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511280350050+249    1011705301090              025078         2570          121      068005            
291200511J51004 05112803502007    071109420350109054107057105055105052108052104051                                      
291200511K51004 05112803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112803500350   50575005000001854806250050000058814067500500001402670725005000046726707750050000706337 
291200511K51004 05112803500350   50825005000092739708750050000823491092500500003065571000010000039446511000100000305614 
291200511K51004 05112803500350   51200010000023626713000100000242714140001000002054101500010000010681316000100000105111 
291200511K51004 05112803500350   51700010000005473818000100000065987190001000000448802000010000004127121000100000028581 
291200511K51004 05112803500350   52200010000002670823000100000014562240001000000148022500010000001877626000100000014396 
291200511K51004 05112803500350   52700010000002334828000100000014833290001000000082573000010000000737931000100000006621 
291200511K51004 05112803500350   53200010000000763733000100000006332340001000000039403500010000000590536500200000003625 
291200511K51004 05112803500350   53850020000000324840500200000003324425002000000026374450020000000189846500200000001304 
291200511K51004 05112803500350   148500200000000755                                                                     
291200511A51004 0511280450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511280450050+250    1012304601010              022075         2570          121      055005            
291200511J51004 05112804502008    074111570450100046100048109046111051105056109056                                      
291200511K51004 05112804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112804500450   50575005000002758506250050000111379067500500001091780725005000019740707750050000618558 
291200511K51004 05112804500450   50825005000087335808750050000578340092500500002587071000010000032079511000100000277350 
291200511K51004 05112804500450   51200010000030866013000100000118480140001000001079341500010000009342016000100000046078 
291200511K51004 05112804500450   51700010000003849618000100000046418190001000000421952000010000003608821000100000038616 
291200511K51004 05112804500450   52200010000002094623000100000024458240001000000248602500010000002040926000100000014034 
291200511K51004 05112804500450   52700010000001864728000100000012970290001000000103763000010000001285031000100000009619 
291200511K51004 05112804500450   53200010000000744533000100000007673340001000000061553500010000000641836500200000003799 
291200511K51004 05112804500450   53850020000000665940500200000002907425002000000028674450020000000185046500200000000616 
291200511K51004 05112804500450   148500200000000571                                                                     
291200511A51004 0511280550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511280550050+251    1013104501050              023075         2570          121      056005            
291200511J51004 05112805502007    069107290550106045110048107049099041098043099043                                      
291200511K51004 05112805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112805500550   50575005000001910406250050000119583067500500002418510725005000024828207750050000348231 
291200511K51004 05112805500550   50825005000076370608750050000653385092500500002353471000010000027049511000100000501943 
291200511K51004 05112805500550   51200010000025981613000100000206650140001000000977191500010000009427616000100000071908 
291200511K51004 05112805500550   51700010000005190718000100000064845190001000000354802000010000004521721000100000018848 
291200511K51004 05112805500550   52200010000003034223000100000015955240001000000180812500010000002851026000100000021859 
291200511K51004 05112805500550   52700010000001458228000100000010143290001000000072783000010000001004931000100000011836 
291200511K51004 05112805500550   53200010000000649133000100000008316340001000000062043500010000000313336500200000004270 
291200511K51004 05112805500550   53850020000000382640500200000003387425002000000020854450020000000125146500200000001378 
291200511K51004 05112805500550   148500200000000665                                                                     
291200511A51004 0511280650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511280650050+251    1013604601060              023076         2560          121      054005            
291200511J51004 05112806502006    064105100650105046108045106047102048105050102047                                      
291200511K51004 05112806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112806500650   50575005000001696406250050000071199067500500001715110725005000041497407750050000563519 
291200511K51004 05112806500650   50825005000071535108750050000684156092500500003172911000010000029338711000100000423928 
291200511K51004 05112806500650   51200010000020380613000100000125672140001000001649051500010000013760616000100000150960 
291200511K51004 05112806500650   51700010000006555818000100000059123190001000000347822000010000003566021000100000015982 
291200511K51004 05112806500650   52200010000003697523000100000027941240001000000147862500010000001213926000100000023891 
291200511K51004 05112806500650   52700010000001378628000100000010311290001000000102533000010000000852231000100000011815 
291200511K51004 05112806500650   53200010000000948333000100000005276340001000000072913500010000000832436500200000003248 
291200511K51004 05112806500650   53850020000000348840500200000002396425002000000013234450020000000152546500200000000907 
291200511K51004 05112806500650   148500200000000652                                                                     
291200511A51004 0511280750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511280750050+251    1013704300990              023076         2560          138      053005            
291200511J51004 05112807502006    064103180750098043102045104048103049102046105048                                      
291200511K51004 05112807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112807500750   50575005000004862406250050000146445067500500003172130725005000050846007750050000489231 
291200511K51004 05112807500750   50825005000042825808750050000353488092500500003182251000010000039307211000100000454095 
291200511K51004 05112807500750   51200010000033815513000100000180282140001000001099631500010000011001316000100000112186 
291200511K51004 05112807500750   51700010000005633018000100000045543190001000000321192000010000004244521000100000043801 
291200511K51004 05112807500750   52200010000003806823000100000027742240001000000226852500010000001295926000100000012806 
291200511K51004 05112807500750   52700010000001967128000100000011007290001000000094683000010000001307431000100000007322 
291200511K51004 05112807500750   53200010000000631833000100000006280340001000000056163500010000000629736500200000003467 
291200511K51004 05112807500750   53850020000000407840500200000001717425002000000017554450020000000126346500200000001004 
291200511K51004 05112807500750   148500200000000451                                                                     
291200511A51004 0511280850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511280850050+249    1013505200960              024075         2560          121      062005            
291200511J51004 05112808502007    070098230850097052099050103052103044102043099047                                      
291200511K51004 05112808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112808500850   50575005000007868306250050000147960067500500002730920725005000037796107750050000526879 
291200511K51004 05112808500850   50825005000059601708750050000424736092500500002957271000010000031564611000100000327072 
291200511K51004 05112808500850   51200010000033795113000100000232399140001000002444361500010000013183216000100000075197 
291200511K51004 05112808500850   51700010000006276118000100000045506190001000000357812000010000005084221000100000056413 
291200511K51004 05112808500850   52200010000003411723000100000041306240001000000281762500010000001929526000100000014794 
291200511K51004 05112808500850   52700010000001700228000100000016389290001000000078913000010000000473331000100000005474 
291200511K51004 05112808500850   53200010000000756833000100000004528340001000000043543500010000000714336500200000004153 
291200511K51004 05112808500850   53850020000000299440500200000003177425002000000018194450020000000140746500200000000837 
291200511K51004 05112808500850   148500200000000520                                                                     
291200511A51004 0511280950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511280950050+248    1013204700960              024076         2560          114      060005            
291200511J51004 05112809502006    064094520950095047095047091047098046098045093048                                      
291200511K51004 05112809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000059357 
291200511K51004 05112809500950   50575005000014929806250050000236669067500500003714230725005000028074307750050000128309 
291200511K51004 05112809500950   50825005000047451208750050000676264092500500004886281000010000040320611000100000300735 
291200511K51004 05112809500950   51200010000029946713000100000336164140001000002328121500010000013020916000100000079859 
291200511K51004 05112809500950   51700010000007164518000100000043321190001000000545762000010000005595421000100000032324 
291200511K51004 05112809500950   52200010000003367723000100000022825240001000000129882500010000001975026000100000018822 
291200511K51004 05112809500950   52700010000001804528000100000009391290001000000096833000010000001037431000100000004347 
291200511K51004 05112809500950   53200010000000623233000100000007161340001000000066413500010000000518136500200000003546 
291200511K51004 05112809500950   53850020000000354240500200000002347425002000000021524450020000000107846500200000000515 
291200511K51004 05112809500950   148500200000000662                                                                     
291200511A51004 0511281050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511281050050+247    1012604900920              025077         2560          129      067005            
291200511J51004 05112810502006    071091481050092049095045091046100046097051095049                                      
291200511K51004 05112810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112810501050   50575005000006379706250050000184205067500500002721690725005000049519107750050000574533 
291200511K51004 05112810501050   50825005000041824408750050000537178092500500004834511000010000051571511000100000371086 
291200511K51004 05112810501050   51200010000044366313000100000147340140001000002314361500010000013918916000100000114162 
291200511K51004 05112810501050   51700010000005944318000100000057625190001000000406392000010000003006421000100000041466 
291200511K51004 05112810501050   52200010000002017423000100000019650240001000000199732500010000001272126000100000017423 
291200511K51004 05112810501050   52700010000002192328000100000014975290001000000133563000010000001151131000100000009961 
291200511K51004 05112810501050   53200010000000598133000100000008859340001000000057173500010000000574936500200000003529 
291200511K51004 05112810501050   53850020000000327940500200000001747425002000000022214450020000000124046500200000001181 
291200511K51004 05112810501050   148500200000000819                                                                     
291200511A51004 0511281150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511281150050+246    1011804600880              026078         2560          100      059005            
291200511J51004 05112811502006    069088501150088046091045093046099046093045096048                                      
291200511K51004 05112811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112811501150   50575005000000677506250050000109173067500500003104700725005000057425707750050000668894 
291200511K51004 05112811501150   50825005000048686008750050000373431092500500005443381000010000072409911000100000560523 
291200511K51004 05112811501150   51200010000037433013000100000230821140001000001689211500010000014619016000100000103720 
291200511K51004 05112811501150   51700010000006716818000100000067543190001000000512172000010000002636521000100000046872 
291200511K51004 05112811501150   52200010000002199223000100000023882240001000000324452500010000001437926000100000013704 
291200511K51004 05112811501150   52700010000001313828000100000011779290001000000125943000010000000812131000100000010099 
291200511K51004 05112811501150   53200010000000606433000100000004194340001000000069483500010000000582936500200000003578 
291200511K51004 05112811501150   53850020000000413240500200000003465425002000000022524450020000000156346500200000000864 
291200511K51004 05112811501150   148500200000001033                                                                     
291200511A51004 0511281250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511281250050+246    1011105500850              025074         2560          121      064005            
291200511J51004 05112812502006    070087281250085054079054088056087053081052086054                                      
291200511K51004 05112812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112812501250   50575005000002935906250050000120911067500500002807620725005000038296907750050000540864 
291200511K51004 05112812501250   50825005000055022308750050000489288092500500005106851000010000032643611000100000392616 
291200511K51004 05112812501250   51200010000051456813000100000250442140001000001703871500010000008542316000100000116641 
291200511K51004 05112812501250   51700010000011674118000100000068099190001000000922452000010000006346721000100000050813 
291200511K51004 05112812501250   52200010000003552723000100000040005240001000000170312500010000001503326000100000019149 
291200511K51004 05112812501250   52700010000001903628000100000013241290001000000131673000010000001134731000100000006833 
291200511K51004 05112812501250   53200010000000733033000100000006775340001000000083983500010000000472836500200000005184 
291200511K51004 05112812501250   53850020000000401840500200000003191425002000000025314450020000000175746500200000000971 
291200511K51004 05112812501250   148500200000000452                                                                     
291200511A51004 0511281350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511281350050+245    1010804900790              025075         2560          121      061005            
291200511J51004 05112813502006    068087011350078049072053076052080054084055083055                                      
291200511K51004 05112813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112813501350   50575005000009182206250050000256456067500500003271020725005000029919407750050000606558 
291200511K51004 05112813501350   50825005000073812808750050000631614092500500005477321000010000026139711000100000202468 
291200511K51004 05112813501350   51200010000038888113000100000287579140001000001054331500010000012650416000100000128991 
291200511K51004 05112813501350   51700010000006964118000100000060532190001000000550252000010000005440621000100000045167 
291200511K51004 05112813501350   52200010000004220723000100000039646240001000000242562500010000001661126000100000021158 
291200511K51004 05112813501350   52700010000001411528000100000020276290001000000135303000010000001503031000100000012544 
291200511K51004 05112813501350   53200010000000726433000100000006963340001000000077413500010000000603936500200000004778 
291200511K51004 05112813501350   53850020000000468840500200000003400425002000000025094450020000000208746500200000000895 
291200511K51004 05112813501350   148500200000000668                                                                     
291200511A51004 0511281450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511281450050+246    1011106000820              024072         2560          091      073005            
291200511J51004 05112814502007    076080401450083060080059078060080061074061072056                                      
291200511K51004 05112814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112814501450   50575005000000000006250050000076492067500500002971060725005000037141107750050000299070 
291200511K51004 05112814501450   50825005000028646808750050000335807092500500003403071000010000028247511000100000662363 
291200511K51004 05112814501450   51200010000053099613000100000263021140001000001725891500010000012921516000100000118347 
291200511K51004 05112814501450   51700010000004779518000100000057716190001000000339542000010000003122321000100000053532 
291200511K51004 05112814501450   52200010000004024323000100000030410240001000000309102500010000001898626000100000022492 
291200511K51004 05112814501450   52700010000001865228000100000006754290001000000111593000010000001072231000100000013334 
291200511K51004 05112814501450   53200010000001237233000100000008873340001000000061573500010000000858036500200000002949 
291200511K51004 05112814501450   53850020000000642340500200000002515425002000000019954450020000000213946500200000001581 
291200511K51004 05112814501450   148500200000000821                                                                     
291200511A51004 0511281550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511281550050+246    1011606700870              025073         2560          121      079005            
291200511J51004 05112815502007    082075231550087066084063079066080060083062083062                                      
291200511K51004 05112815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112815501550   50575005000000000006250050000113327067500500002866400725005000036419207750050000574458 
291200511K51004 05112815501550   50825005000071157208750050000525725092500500003515701000010000047425111000100000459272 
291200511K51004 05112815501550   51200010000014127513000100000272990140001000001927291500010000011177316000100000098797 
291200511K51004 05112815501550   51700010000007405918000100000062188190001000000393372000010000005795821000100000037329 
291200511K51004 05112815501550   52200010000004496323000100000022801240001000000478622500010000001902626000100000021737 
291200511K51004 05112815501550   52700010000001348728000100000028869290001000000096733000010000000999331000100000008043 
291200511K51004 05112815501550   53200010000001034333000100000007691340001000000161283500010000000743836500200000006102 
291200511K51004 05112815501550   53850020000000329140500200000005020425002000000028734450020000000199446500200000001103 
291200511K51004 05112815501550   148500200000000884                                                                     
291200511A51004 0511281650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511281650050+252    1012306000870              023071         2560          138      075005            
291200511J51004 05112816502008    080089511650087060088059085060085056087063088067                                      
291200511K51004 05112816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000001139 
291200511K51004 05112816501650   50575005000002122206250050000111015067500500005153480725005000068317907750050000437263 
291200511K51004 05112816501650   50825005000021070208750050000218273092500500004601131000010000025398011000100000423937 
291200511K51004 05112816501650   51200010000029359913000100000201935140001000001187671500010000013745716000100000058629 
291200511K51004 05112816501650   51700010000010117718000100000047474190001000000598092000010000004587921000100000047345 
291200511K51004 05112816501650   52200010000003432523000100000025014240001000000190232500010000003467826000100000020627 
291200511K51004 05112816501650   52700010000002643128000100000015902290001000000227243000010000001362831000100000012229 
291200511K51004 05112816501650   53200010000001265133000100000014275340001000000104583500010000000440536500200000007464 
291200511K51004 05112816501650   53850020000000538040500200000004430425002000000028274450020000000141646500200000001398 
291200511K51004 05112816501650   148500200000001121                                                                     
291200511A51004 0511281750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511281750050+266    1012806100880              026074         2560          129      075005            
291200511J51004 05112817502007    081085131750089061090065088063087063089063087061                                      
291200511K51004 05112817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112817501750   50575005000005211306250050000193956067500500003448510725005000054273207750050000819108 
291200511K51004 05112817501750   50825005000057462008750050000242658092500500003425851000010000038052911000100000658339 
291200511K51004 05112817501750   51200010000036642113000100000271074140001000001482311500010000011091816000100000117383 
291200511K51004 05112817501750   51700010000005684618000100000073687190001000000558762000010000004286221000100000053024 
291200511K51004 05112817501750   52200010000003575323000100000020214240001000000295272500010000002702526000100000026707 
291200511K51004 05112817501750   52700010000001915728000100000017175290001000000212303000010000001184131000100000015833 
291200511K51004 05112817501750   53200010000001099233000100000014082340001000000078603500010000000913836500200000006254 
291200511K51004 05112817501750   53850020000000684140500200000003097425002000000027394450020000000227946500200000001355 
291200511K51004 05112817501750   148500200000000843                                                                     
291200511A51004 0511281850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511281850050+269    1013306100840              024075         2560          121      071005            
291200511J51004 05112818502007    081088281850083061088065087064094064091064087065                                      
291200511K51004 05112818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112818501850   50575005000006810606250050000227791067500500004950630725005000046819307750050000503465 
291200511K51004 05112818501850   50825005000054935108750050000406080092500500003396391000010000032479211000100000375444 
291200511K51004 05112818501850   51200010000032341013000100000199422140001000000815121500010000007315616000100000071972 
291200511K51004 05112818501850   51700010000005010518000100000046838190001000000510402000010000003149721000100000018867 
291200511K51004 05112818501850   52200010000003037423000100000022952240001000000216982500010000002296026000100000016976 
291200511K51004 05112818501850   52700010000001053328000100000028026290001000000104693000010000001611831000100000012510 
291200511K51004 05112818501850   53200010000001160833000100000006697340001000000121473500010000001000736500200000005713 
291200511K51004 05112818501850   53850020000000659840500200000004065425002000000022444450020000000167446500200000001654 
291200511K51004 05112818501850   148500200000000828                                                                     
291200511A51004 0511281950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511281950050+267    1013107100890              025074         2560          121      088005            
291200511J51004 05112819502008    089089491950089071091068087069085065084064084062                                      
291200511K51004 05112819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112819501950   50575005000000000006250050000014247067500500001030670725005000040952107750050000913324 
291200511K51004 05112819501950   50825005000114381008750050000596543092500500001737411000010000024265711000100000426886 
291200511K51004 05112819501950   51200010000039945313000100000319090140001000001295151500010000007236516000100000107782 
291200511K51004 05112819501950   51700010000006748718000100000049201190001000000386862000010000003430821000100000045635 
291200511K51004 05112819501950   52200010000004264523000100000018039240001000000263502500010000002998026000100000019174 
291200511K51004 05112819501950   52700010000002739228000100000024558290001000000127143000010000002389531000100000013627 
291200511K51004 05112819501950   53200010000000612233000100000008433340001000000090423500010000000329436500200000005788 
291200511K51004 05112819501950   53850020000000518640500200000004118425002000000027254450020000000163646500200000001166 
291200511K51004 05112819501950   148500200000001005                                                                     
291200511A51004 0511282050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511282050050+269    1013006400920              024072         2560          129      075005            
291200511J51004 05112820502008    093092562050091064091065096064095067098069094075                                      
291200511K51004 05112820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112820502050   50575005000002851806250050000104676067500500002220110725005000062253707750050000976544 
291200511K51004 05112820502050   50825005000066010108750050000300202092500500002423841000010000025145511000100000315094 
291200511K51004 05112820502050   51200010000035120313000100000120637140001000001420891500010000006620016000100000156161 
291200511K51004 05112820502050   51700010000007032618000100000081765190001000000666652000010000004931721000100000054721 
291200511K51004 05112820502050   52200010000003689723000100000012109240001000000365292500010000001211326000100000041823 
291200511K51004 05112820502050   52700010000001590428000100000014786290001000000211293000010000001821031000100000016340 
291200511K51004 05112820502050   53200010000001410033000100000009070340001000000090443500010000000877136500200000008023 
291200511K51004 05112820502050   53850020000000537940500200000003694425002000000027264450020000000163646500200000001300 
291200511K51004 05112820502050   148500200000000752                                                                     
291200511A51004 0511282150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511282150050+270    1012205600970              026075         2570          121      070005            
291200511J51004 05112821502007    074098122150097056097055098059093059092057092058                                      
291200511K51004 05112821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112821502150   50575005000004215306250050000127331067500500002725510725005000037925107750050000661384 
291200511K51004 05112821502150   50825005000107818008750050000956609092500500005972411000010000029565411000100000457770 
291200511K51004 05112821502150   51200010000035354313000100000218002140001000001430011500010000011502816000100000094347 
291200511K51004 05112821502150   51700010000011317918000100000061387190001000000482682000010000004438621000100000045804 
291200511K51004 05112821502150   52200010000003702423000100000030082240001000000380082500010000001947426000100000016647 
291200511K51004 05112821502150   52700010000002211828000100000020562290001000000204473000010000001470031000100000014706 
291200511K51004 05112821502150   53200010000000685133000100000009101340001000000058733500010000001287936500200000007221 
291200511K51004 05112821502150   53850020000000601840500200000003986425002000000037914450020000000176546500200000001213 
291200511K51004 05112821502150   148500200000000938                                                                     
291200511A51004 0511282250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511282250050+271    1011305000900              024071         2570          121      059005            
291200511J51004 05112822502007    072097012250091050095051097052101055099055101054                                      
291200511K51004 05112822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112822502250   50575005000002828506250050000098978067500500001119710725005000029119107750050000598398 
291200511K51004 05112822502250   50825005000068375408750050000544401092500500004393181000010000035072611000100000408236 
291200511K51004 05112822502250   51200010000033976713000100000217312140001000001325531500010000010296016000100000060932 
291200511K51004 05112822502250   51700010000007068418000100000061517190001000000803622000010000005142321000100000070926 
291200511K51004 05112822502250   52200010000002984823000100000036138240001000000329462500010000002515526000100000033225 
291200511K51004 05112822502250   52700010000001542428000100000022156290001000000177243000010000001703031000100000017038 
291200511K51004 05112822502250   53200010000001182833000100000005106340001000000061033500010000000591936500200000006490 
291200511K51004 05112822502250   53850020000000390340500200000005056425002000000029474450020000000219946500200000000732 
291200511K51004 05112822502250   148500200000000940                                                                     
291200511A51004 0511282350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511282350050+276    1010405501020              024073         2570          108      069005            
291200511J51004 05112823502007    071101442350101055101047106044099051097052095048                                      
291200511K51004 05112823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112823502350   50575005000003399306250050000150003067500500002134140725005000024610707750050000400414 
291200511K51004 05112823502350   50825005000051319108750050000570904092500500007165361000010000047518411000100000426358 
291200511K51004 05112823502350   51200010000026471813000100000169312140001000000690231500010000008319816000100000091424 
291200511K51004 05112823502350   51700010000006848218000100000068878190001000000522292000010000006419321000100000063885 
291200511K51004 05112823502350   52200010000002787823000100000040462240001000000256692500010000002716226000100000020083 
291200511K51004 05112823502350   52700010000002573428000100000014931290001000000184563000010000000992831000100000011906 
291200511K51004 05112823502350   53200010000001027433000100000013404340001000000057003500010000000478236500200000005638 
291200511K51004 05112823502350   53850020000000523840500200000003598425002000000033004450020000000153746500200000001518 
291200511K51004 05112823502350   148500200000000788                                                                     
291200511A51004 0511290050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511290050050+271    1009904701050              023073         2580          108      058005            
291200511J51004 05112900502008    071103220050104047101046100042093044099054101054                                      
291200511K51004 05112900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112900500050   50575005000006855206250050000169917067500500001439470725005000026499607750050000506807 
291200511K51004 05112900500050   50825005000055449108750050000711360092500500007408371000010000026351311000100000254516 
291200511K51004 05112900500050   51200010000043868013000100000121338140001000000921281500010000009923216000100000048944 
291200511K51004 05112900500050   51700010000004089118000100000042649190001000000621172000010000003974821000100000044103 
291200511K51004 05112900500050   52200010000004940623000100000027933240001000000153282500010000002506226000100000030787 
291200511K51004 05112900500050   52700010000001593428000100000017758290001000000152743000010000001791631000100000011812 
291200511K51004 05112900500050   53200010000000684033000100000009770340001000000058643500010000000548436500200000005017 
291200511K51004 05112900500050   53850020000000501240500200000003088425002000000033954450020000000203846500200000001303 
291200511K51004 05112900500050   148500200000000871                                                                     
291200511A51004 0511290150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511290150050+261    1010105101060              023075         2580          114      061005            
291200511J51004 05112901502007    074107060150106050105055105057109057105057102055                                      
291200511K51004 05112901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112901500150   50575005000006923506250050000091649067500500002041050725005000038380307750050000416334 
291200511K51004 05112901500150   50825005000055004508750050000632766092500500004091971000010000063048011000100000303596 
291200511K51004 05112901500150   51200010000021817413000100000139536140001000001318441500010000005712016000100000056285 
291200511K51004 05112901500150   51700010000005243718000100000047299190001000000429962000010000005891721000100000030527 
291200511K51004 05112901500150   52200010000002379723000100000033309240001000000235592500010000001934126000100000024636 
291200511K51004 05112901500150   52700010000001832428000100000014735290001000000098333000010000000944831000100000015145 
291200511K51004 05112901500150   53200010000000395033000100000005641340001000000062723500010000000545536500200000005769 
291200511K51004 05112901500150   53850020000000536040500200000005011425002000000027174450020000000202746500200000002076 
291200511K51004 05112901500150   148500200000000806                                                                     
291200511A51004 0511290250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511290250050+256    1010904500920              024076         2570          108      057005            
291200511J51004 05112902502007    072100520250091047085046092048095043095047097056                                      
291200511K51004 05112902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112902500250   50575005000001135506250050000155662067500500002879010725005000038883707750050000546204 
291200511K51004 05112902500250   50825005000042822508750050000571133092500500005738061000010000044054511000100000305730 
291200511K51004 05112902500250   51200010000029407713000100000251650140001000000956001500010000014809916000100000087606 
291200511K51004 05112902500250   51700010000003538018000100000045881190001000000482172000010000003976921000100000069431 
291200511K51004 05112902500250   52200010000002668723000100000024175240001000000340552500010000001744926000100000023898 
291200511K51004 05112902500250   52700010000001329928000100000010313290001000000127483000010000000637731000100000010600 
291200511K51004 05112902500250   53200010000000684433000100000005472340001000000075623500010000000368236500200000004841 
291200511K51004 05112902500250   53850020000000433740500200000002311425002000000021984450020000000118346500200000001303 
291200511K51004 05112902500250   148500200000000904                                                                     
291200511A51004 0511290350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511290350050+251    1011206501010              023075         2570          129      076005            
291200511J51004 05112903502007    080103430350101065105064103064097059096060096057                                      
291200511K51004 05112903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112903500350   50575005000003553506250050000145304067500500001699850725005000030493407750050000621427 
291200511K51004 05112903500350   50825005000056663308750050000418675092500500004725511000010000048811111000100000422479 
291200511K51004 05112903500350   51200010000027210013000100000104089140001000001061601500010000005126016000100000060762 
291200511K51004 05112903500350   51700010000004236618000100000057033190001000000537582000010000003976921000100000044127 
291200511K51004 05112903500350   52200010000002869423000100000028980240001000000254802500010000002017226000100000016037 
291200511K51004 05112903500350   52700010000002463428000100000009946290001000000152823000010000000852431000100000013177 
291200511K51004 05112903500350   53200010000000791233000100000004565340001000000060843500010000000492236500200000005803 
291200511K51004 05112903500350   53850020000000510640500200000003703425002000000023644450020000000219246500200000001401 
291200511K51004 05112903500350   148500200000000904                                                                     
291200511A51004 0511290450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511290450050+251    1011906601130              022072         2560          091      079005            
291200511J51004 05112904502007    084104550450113066110064105063107061100059103063                                      
291200511K51004 05112904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112904500450   50575005000007404906250050000167673067500500003075360725005000040929307750050000339876 
291200511K51004 05112904500450   50825005000027654908750050000264811092500500002763421000010000044094711000100000456553 
291200511K51004 05112904500450   51200010000033997913000100000084342140001000001533541500010000005748916000100000063090 
291200511K51004 05112904500450   51700010000004084918000100000029630190001000000300302000010000006358421000100000038088 
291200511K51004 05112904500450   52200010000004932723000100000031094240001000000263642500010000003110426000100000014884 
291200511K51004 05112904500450   52700010000001907128000100000015902290001000000158133000010000001096331000100000009838 
291200511K51004 05112904500450   53200010000001055333000100000012126340001000000062953500010000000705836500200000004658 
291200511K51004 05112904500450   53850020000000361140500200000005608425002000000023594450020000000196246500200000001738 
291200511K51004 05112904500450   148500200000001163                                                                     
291200511A51004 0511290550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511290550050+236    1012605001310              025071         2560          121      063005            
291200511J51004 05112905502019    122136170550131050119071131094136098114069110068                                      
291200511K51004 05112905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112905500550   50575005000000000006250050000091039067500500003319110725005000046088207750050000609268 
291200511K51004 05112905500550   50825005000067029908750050000495306092500500004306721000010000046213511000100000430656 
291200511K51004 05112905500550   51200010000047992213000100000158946140001000000671381500010000010857316000100000035822 
291200511K51004 05112905500550   51700010000003601318000100000028161190001000000589432000010000005041121000100000027085 
291200511K51004 05112905500550   52200010000003262323000100000042469240001000000360092500010000002749426000100000016958 
291200511K51004 05112905500550   52700010000002422628000100000022522290001000000134803000010000001731231000100000013933 
291200511K51004 05112905500550   53200010000001857833000100000024680340001000000259843500010000001288436500200000011786 
291200511K51004 05112905500550   53850020000000659140500200000004210425002000000026874450020000000298846500200000002462 
291200511K51004 05112905500550   148500200000001424                                                                     
291200511A51004 0511290650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511290650050+251    1013104701190              023072         2560          114      058005            
291200511J51004 05112906502007    074119080650119048112053121048119052118058129051                                      
291200511K51004 05112906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112906500650   50575005000000000006250050000102590067500500001148810725005000014278707750050000317790 
291200511K51004 05112906500650   50825005000058916708750050000658654092500500004408481000010000057109311000100000342374 
291200511K51004 05112906500650   51200010000028547913000100000097466140001000001388341500010000010790416000100000091986 
291200511K51004 05112906500650   51700010000005346718000100000044943190001000000316962000010000001956021000100000037389 
291200511K51004 05112906500650   52200010000004188423000100000042302240001000000385652500010000003404226000100000017515 
291200511K51004 05112906500650   52700010000001679128000100000020121290001000000186083000010000001157231000100000016044 
291200511K51004 05112906500650   53200010000000646533000100000003730340001000000074083500010000000668236500200000005287 
291200511K51004 05112906500650   53850020000000718840500200000003254425002000000024894450020000000160746500200000001231 
291200511K51004 05112906500650   148500200000000918                                                                     
291200511A51004 0511290750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511290750050+253    1013404901080              024073         2560          114      062005            
291200511J51004 05112907502007    066108500750109050112045109038109042114040116042                                      
291200511K51004 05112907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112907500750   50575005000004414106250050000147548067500500002084150725005000024092907750050000378606 
291200511K51004 05112907500750   50825005000055513908750050000591795092500500003692941000010000040852211000100000489321 
291200511K51004 05112907500750   51200010000043697613000100000224676140001000001024471500010000010629116000100000060631 
291200511K51004 05112907500750   51700010000007822918000100000049059190001000000372012000010000006336621000100000028399 
291200511K51004 05112907500750   52200010000002958823000100000027793240001000000364132500010000002156926000100000025553 
291200511K51004 05112907500750   52700010000001026128000100000015847290001000000136313000010000001174831000100000013104 
291200511K51004 05112907500750   53200010000000943333000100000008719340001000000083853500010000000545736500200000007574 
291200511K51004 05112907500750   53850020000000480940500200000003186425002000000023514450020000000188646500200000001296 
291200511K51004 05112907500750   148500200000001078                                                                     
291200511A51004 0511290850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511290850050+253    1013205501180              024076         2560          091      067005            
291200511J51004 05112908502007    074115380850118055114054119052113055117055118053                                      
291200511K51004 05112908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112908500850   50575005000002906206250050000111926067500500003337800725005000052114607750050000433042 
291200511K51004 05112908500850   50825005000042450208750050000587343092500500005286351000010000036367311000100000605878 
291200511K51004 05112908500850   51200010000032518413000100000193344140001000001137121500010000008205016000100000069832 
291200511K51004 05112908500850   51700010000006270318000100000034030190001000000428712000010000002460521000100000060624 
291200511K51004 05112908500850   52200010000001979323000100000033212240001000000218482500010000001793626000100000015898 
291200511K51004 05112908500850   52700010000002442028000100000007114290001000000162893000010000001305631000100000013792 
291200511K51004 05112908500850   53200010000000678533000100000008692340001000000067243500010000000584936500200000003860 
291200511K51004 05112908500850   53850020000000321740500200000002649425002000000025194450020000000188046500200000001202 
291200511K51004 05112908500850   148500200000000804                                                                     
291200511A51004 0511290950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511290950050+252    1012903901230              023073         2560          114      051005            
291200511J51004 05112909502009    071119030950124040117045125048122054116056119054                                      
291200511K51004 05112909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112909500950   50575005000000000006250050000011099067500500002241560725005000028282807750050000271355 
291200511K51004 05112909500950   50825005000055253908750050000553027092500500004300691000010000046373411000100000540442 
291200511K51004 05112909500950   51200010000017916013000100000143172140001000000602791500010000010180916000100000058107 
291200511K51004 05112909500950   51700010000006280118000100000063268190001000000400202000010000004254621000100000029464 
291200511K51004 05112909500950   52200010000004102823000100000035843240001000000189682500010000002158126000100000022931 
291200511K51004 05112909500950   52700010000001705628000100000013715290001000000146643000010000001093231000100000015434 
291200511K51004 05112909500950   53200010000000910133000100000005251340001000000093533500010000000546036500200000005370 
291200511K51004 05112909500950   53850020000000447540500200000003187425002000000020344450020000000157446500200000001082 
291200511K51004 05112909500950   148500200000001040                                                                     
291200511A51004 0511291050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511291050050+245    1012404101070              023073         2560          138      052005            
291200511J51004 05112910502007    064109401050107042105042109040112040114037116039                                      
291200511K51004 05112910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112910501050   50575005000002033206250050000066718067500500002923890725005000051623007750050000383431 
291200511K51004 05112910501050   50825005000032424408750050000434345092500500004703081000010000031189011000100000336027 
291200511K51004 05112910501050   51200010000048240713000100000082919140001000001013121500010000007050316000100000077426 
291200511K51004 05112910501050   51700010000008335518000100000058299190001000000529952000010000004065221000100000062513 
291200511K51004 05112910501050   52200010000002359623000100000024712240001000000135602500010000002138226000100000020378 
291200511K51004 05112910501050   52700010000002258628000100000021772290001000000130313000010000000781531000100000011651 
291200511K51004 05112910501050   53200010000000583633000100000009637340001000000071903500010000000581636500200000007241 
291200511K51004 05112910501050   53850020000000276740500200000002832425002000000014024450020000000180346500200000000927 
291200511K51004 05112910501050   148500200000000556                                                                     
291200511A51004 0511291150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511291150050+252    1011804801230              023076         2560          121      064005            
291200511J51004 05112911502008    068123501150123048121043098031087036087036099032                                      
291200511K51004 05112911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112911501150   50575005000000000006250050000045291067500500003041070725005000042941107750050000520886 
291200511K51004 05112911501150   50825005000066182708750050000406532092500500001874531000010000035125011000100000454224 
291200511K51004 05112911501150   51200010000037751513000100000150271140001000001583801500010000009185316000100000087197 
291200511K51004 05112911501150   51700010000006771318000100000058889190001000000322212000010000004258021000100000022062 
291200511K51004 05112911501150   52200010000003425223000100000047083240001000000189832500010000001675626000100000014323 
291200511K51004 05112911501150   52700010000001423928000100000017062290001000000102123000010000000818631000100000009817 
291200511K51004 05112911501150   53200010000000528733000100000005650340001000000054343500010000000455836500200000003878 
291200511K51004 05112911501150   53850020000000162340500200000002661425002000000019634450020000000079146500200000000524 
291200511K51004 05112911501150   148500200000000420                                                                     
291200511A51004 0511291250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511291250050+251    1011503701150              022075         2560          121      049005            
291200511J51004 05112912502007    065122541250115037116041124043128048119046122049                                      
291200511K51004 05112912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112912501250   50575005000001569106250050000087096067500500001541150725005000029216707750050000439145 
291200511K51004 05112912501250   50825005000064194908750050000612828092500500002751931000010000021918811000100000262965 
291200511K51004 05112912501250   51200010000051324713000100000139702140001000000852111500010000007645016000100000112088 
291200511K51004 05112912501250   51700010000007800918000100000078375190001000000370932000010000002950421000100000027309 
291200511K51004 05112912501250   52200010000003943223000100000033221240001000000252652500010000001609126000100000013755 
291200511K51004 05112912501250   52700010000000853428000100000008846290001000000084833000010000000942331000100000007054 
291200511K51004 05112912501250   53200010000000678633000100000006273340001000000052183500010000000245036500200000002786 
291200511K51004 05112912501250   53850020000000299340500200000002747425002000000020274450020000000117446500200000000649 
291200511K51004 05112912501250   148500200000000419                                                                     
291200511A51004 0511291350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511291350050+251    1011502900950              023078         2560          091      037005            
291200511J51004 05112913502005    051115511350097029101029107033110033112034114035                                      
291200511K51004 05112913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112913501350   50575005000001806606250050000072723067500500002769350725005000042729907750050000396237 
291200511K51004 05112913501350   50825005000032223808750050000286338092500500005165551000010000044221711000100000775270 
291200511K51004 05112913501350   51200010000025480513000100000157118140001000000742841500010000004633416000100000063239 
291200511K51004 05112913501350   51700010000006562018000100000049332190001000000518442000010000003317521000100000035499 
291200511K51004 05112913501350   52200010000002767223000100000034741240001000000170992500010000002091726000100000010379 
291200511K51004 05112913501350   52700010000000959628000100000012820290001000000118563000010000000985431000100000007376 
291200511K51004 05112913501350   53200010000001019933000100000005472340001000000034063500010000000441436500200000003493 
291200511K51004 05112913501350   53850020000000313040500200000001999425002000000009904450020000000102446500200000000546 
291200511K51004 05112913501350   148500200000000438                                                                     
291200511A51004 0511291450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511291450050+253    1011603800980              021072         2560          121      045005            
291200511J51004 05112914502005    048100431450098037088033077034075031086031096026                                      
291200511K51004 05112914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112914501450   50575005000000000006250050000000000067500500000894650725005000022595107750050000527926 
291200511K51004 05112914501450   50825005000058931408750050000331576092500500003015501000010000020765311000100000228899 
291200511K51004 05112914501450   51200010000031035013000100000213732140001000001211171500010000006769916000100000083468 
291200511K51004 05112914501450   51700010000007514618000100000056642190001000000496552000010000003177421000100000035256 
291200511K51004 05112914501450   52200010000004095323000100000026768240001000000176092500010000002077426000100000012813 
291200511K51004 05112914501450   52700010000001101828000100000012279290001000000105613000010000000943831000100000007596 
291200511K51004 05112914501450   53200010000000632233000100000007953340001000000048613500010000000438436500200000003226 
291200511K51004 05112914501450   53850020000000268940500200000001847425002000000014134450020000000151546500200000001120 
291200511K51004 05112914501450   148500200000000581                                                                     
291200511A51004 0511291550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511291550050+250    1012204000970              021075         2560          091      050005            
291200511J51004 05112915502005    061089331550097040095046087043087042093043100043                                      
291200511K51004 05112915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112915501550   50575005000000000006250050000030439067500500000897890725005000018715807750050000384967 
291200511K51004 05112915501550   50825005000037676808750050000288942092500500003244351000010000025844111000100000400238 
291200511K51004 05112915501550   51200010000035752013000100000190610140001000000626001500010000010815916000100000063979 
291200511K51004 05112915501550   51700010000004789918000100000038732190001000000505972000010000004824621000100000028900 
291200511K51004 05112915501550   52200010000001879323000100000033296240001000000080802500010000001142826000100000017450 
291200511K51004 05112915501550   52700010000000810128000100000009028290001000000107623000010000000600231000100000007465 
291200511K51004 05112915501550   53200010000000448233000100000004455340001000000039843500010000000278836500200000002288 
291200511K51004 05112915501550   53850020000000237040500200000001514425002000000015484450020000000064746500200000000662 
291200511K51004 05112915501550   148500200000000370                                                                     
291200511A51004 0511291650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511291650050+252    1013103800870              023076         2560          121      046005            
291200511J51004 05112916502005    050097201650087038089037094037096037086037092038                                      
291200511K51004 05112916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112916501650   50575005000001420606250050000064496067500500001594030725005000021594307750050000292740 
291200511K51004 05112916501650   50825005000057692308750050000493733092500500002659931000010000038034811000100000489946 
291200511K51004 05112916501650   51200010000045369113000100000156376140001000000495071500010000011443716000100000078271 
291200511K51004 05112916501650   51700010000004712318000100000044049190001000000310652000010000003818121000100000039401 
291200511K51004 05112916501650   52200010000002656723000100000032166240001000000219402500010000001449026000100000014848 
291200511K51004 05112916501650   52700010000001104428000100000008565290001000000098463000010000000634931000100000008489 
291200511K51004 05112916501650   53200010000000633733000100000004886340001000000091903500010000000205236500200000003739 
291200511K51004 05112916501650   53850020000000187540500200000002660425002000000021104450020000000151946500200000000700 
291200511K51004 05112916501650   148500200000000522                                                                     
291200511A51004 0511291750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511291750050+273    1013704801010              021073         2560          114      056005            
291200511J51004 05112917502006    059103331750101048104047099047100044094041088039                                      
291200511K51004 05112917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112917501750   50575005000000585706250050000079600067500500001753880725005000020162607750050000252534 
291200511K51004 05112917501750   50825005000051479608750050000611657092500500004108351000010000017577311000100000235226 
291200511K51004 05112917501750   51200010000031343713000100000120486140001000000819621500010000005911916000100000093208 
291200511K51004 05112917501750   51700010000007776918000100000056373190001000000383412000010000005066721000100000036384 
291200511K51004 05112917501750   52200010000002940923000100000023895240001000000261152500010000001993926000100000012298 
291200511K51004 05112917501750   52700010000001994728000100000010961290001000000126013000010000000974031000100000009745 
291200511K51004 05112917501750   53200010000000652433000100000006253340001000000043393500010000000272336500200000002986 
291200511K51004 05112917501750   53850020000000223240500200000002369425002000000012614450020000000108846500200000000602 
291200511K51004 05112917501750   148500200000000449                                                                     
291200511A51004 0511291850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511291850050+277    1014304300930              021071         2560          091      052005            
291200511J51004 05112918502006    064103551850093043092043095048094051102050102051                                      
291200511K51004 05112918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112918501850   50575005000001212806250050000048827067500500001265560725005000028690207750050000344346 
291200511K51004 05112918501850   50825005000024164808750050000333212092500500003730781000010000023858411000100000411056 
291200511K51004 05112918501850   51200010000027443713000100000087947140001000000771761500010000008300716000100000087754 
291200511K51004 05112918501850   51700010000006107218000100000047601190001000000668602000010000004946121000100000027555 
291200511K51004 05112918501850   52200010000005128523000100000018765240001000000254932500010000001259726000100000028148 
291200511K51004 05112918501850   52700010000001330628000100000013300290001000000088763000010000000917031000100000007117 
291200511K51004 05112918501850   53200010000000550933000100000006330340001000000047223500010000000355336500200000003758 
291200511K51004 05112918501850   53850020000000313140500200000002674425002000000019734450020000000158346500200000000875 
291200511K51004 05112918501850   148500200000000544                                                                     
291200511A51004 0511291950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511291950050+276    1014204801020              021071         2570          091      056005            
291200511J51004 05112919502005    061099371950102048100049096049102049098045096045                                      
291200511K51004 05112919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112919501950   50575005000000198906250050000018090067500500000713690725005000018523507750050000243469 
291200511K51004 05112919501950   50825005000025748408750050000275613092500500002575791000010000035548011000100000624169 
291200511K51004 05112919501950   51200010000021260213000100000261679140001000000597371500010000009599216000100000047349 
291200511K51004 05112919501950   51700010000005683918000100000073629190001000000578942000010000003322821000100000028603 
291200511K51004 05112919501950   52200010000003204323000100000034796240001000000212882500010000001261026000100000008672 
291200511K51004 05112919501950   52700010000001596828000100000014316290001000000106513000010000000853731000100000007661 
291200511K51004 05112919501950   53200010000000477033000100000005286340001000000050833500010000000368836500200000005213 
291200511K51004 05112919501950   53850020000000281240500200000003094425002000000027374450020000000142146500200000001305 
291200511K51004 05112919501950   148500200000000702                                                                     
291200511A51004 0511292050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511292050050+275    1013505001070              021073         2570          091      058005            
291200511J51004 05112920502006    063105362050108050107051106045104049103050101047                                      
291200511K51004 05112920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112920502050   50575005000001122906250050000034259067500500000768110725005000021538907750050000453937 
291200511K51004 05112920502050   50825005000053265708750050000327811092500500002043831000010000024370811000100000542376 
291200511K51004 05112920502050   51200010000020237913000100000160985140001000001574961500010000008808216000100000069667 
291200511K51004 05112920502050   51700010000006722318000100000028289190001000000613982000010000003523921000100000033821 
291200511K51004 05112920502050   52200010000002364623000100000024764240001000000261012500010000002916326000100000011854 
291200511K51004 05112920502050   52700010000001178428000100000008813290001000000112963000010000000812131000100000007835 
291200511K51004 05112920502050   53200010000000652033000100000003138340001000000057963500010000000363836500200000003710 
291200511K51004 05112920502050   53850020000000320640500200000002202425002000000024214450020000000075746500200000000896 
291200511K51004 05112920502050   148500200000000621                                                                     
291200511A51004 0511292150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511292150050+276    1012904601050              020070         2580          091      056005            
291200511J51004 05112921502006    064116182150105046106049113049116052114050107048                                      
291200511K51004 05112921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112921502150   50575005000000597706250050000022642067500500000697700725005000012845407750050000193723 
291200511K51004 05112921502150   50825005000028363008750050000251762092500500001307811000010000024129611000100000575849 
291200511K51004 05112921502150   51200010000025784913000100000183852140001000001042831500010000011210316000100000059465 
291200511K51004 05112921502150   51700010000003848918000100000077018190001000000675182000010000004994821000100000035867 
291200511K51004 05112921502150   52200010000002795923000100000027233240001000000350382500010000001581326000100000014534 
291200511K51004 05112921502150   52700010000001120928000100000013431290001000000058013000010000000557431000100000004823 
291200511K51004 05112921502150   53200010000000958433000100000004959340001000000068533500010000000515636500200000003795 
291200511K51004 05112921502150   53850020000000294140500200000002252425002000000020664450020000000103446500200000000822 
291200511K51004 05112921502150   148500200000000511                                                                     
291200511A51004 0511292250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511292250050+277    1011804401140              021072         2580          091      054005            
291200511J51004 05112922502006    059102542250113044106041110041109042109044103047                                      
291200511K51004 05112922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112922502250   50575005000000131506250050000036244067500500001131500725005000029442807750050000352408 
291200511K51004 05112922502250   50825005000029706208750050000211711092500500001320761000010000035044811000100000467360 
291200511K51004 05112922502250   51200010000026983113000100000160450140001000000910091500010000006103316000100000069378 
291200511K51004 05112922502250   51700010000007461318000100000052152190001000000395462000010000003033621000100000028078 
291200511K51004 05112922502250   52200010000004359223000100000032941240001000000208982500010000002056626000100000013153 
291200511K51004 05112922502250   52700010000001567528000100000006562290001000000104563000010000000901131000100000004060 
291200511K51004 05112922502250   53200010000000582133000100000009103340001000000055633500010000000280936500200000004590 
291200511K51004 05112922502250   53850020000000296840500200000002443425002000000017394450020000000155546500200000000892 
291200511K51004 05112922502250   148500200000000463                                                                     
291200511A51004 0511292350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511292350050+276    1011304401160              023073         2590          091      054005            
291200511J51004 05112923502006    069124212350116045118048121052121051116047113048                                      
291200511K51004 05112923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05112923502350   50575005000000000006250050000000000067500500000740320725005000019146007750050000255492 
291200511K51004 05112923502350   50825005000040585208750050000471886092500500003278451000010000030435011000100000604063 
291200511K51004 05112923502350   51200010000031812113000100000293236140001000001335351500010000011158316000100000076396 
291200511K51004 05112923502350   51700010000008857018000100000061992190001000000563522000010000002509221000100000029936 
291200511K51004 05112923502350   52200010000003118923000100000014710240001000000160762500010000002725626000100000005874 
291200511K51004 05112923502350   52700010000001498928000100000014983290001000000124283000010000000926531000100000008314 
291200511K51004 05112923502350   53200010000000447833000100000006396340001000000046023500010000000535036500200000003405 
291200511K51004 05112923502350   53850020000000263940500200000002904425002000000012004450020000000103546500200000000917 
291200511K51004 05112923502350   148500200000000493                                                                     
291200511A51004 0511300050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511300050050+279    1011204201110              021069         2590          091      051005            
291200511J51004 05113000502006    061119230050112041118044119045118045121046120047                                      
291200511K51004 05113000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05113000500050   50575005000000796206250050000041832067500500001035980725005000021024707750050000219408 
291200511K51004 05113000500050   50825005000015966908750050000177901092500500002076991000010000023887811000100000638016 
291200511K51004 05113000500050   51200010000027538313000100000169807140001000000863471500010000010361116000100000141239 
291200511K51004 05113000500050   51700010000004933418000100000051412190001000000580932000010000004297621000100000028702 
291200511K51004 05113000500050   52200010000003584823000100000045829240001000000285512500010000001176826000100000022338 
291200511K51004 05113000500050   52700010000001243128000100000011557290001000000142853000010000000921131000100000004303 
291200511K51004 05113000500050   53200010000000573833000100000007089340001000000076003500010000000593036500200000004525 
291200511K51004 05113000500050   53850020000000391040500200000002498425002000000015944450020000000102946500200000000569 
291200511K51004 05113000500050   148500200000000588                                                                     
291200511A51004 0511300150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511300150050+275    1011304001070              020070         2590          108      049005            
291200511J51004 05113001502005    054105340150107040105041103039103037106038110039                                      
291200511K51004 05113001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05113001500150   50575005000000158506250050000045672067500500001847880725005000025422607750050000156790 
291200511K51004 05113001500150   50825005000016537208750050000284509092500500003426451000010000023570111000100000303488 
291200511K51004 05113001500150   51200010000025198513000100000186322140001000000790291500010000012668516000100000062495 
291200511K51004 05113001500150   51700010000005214518000100000035156190001000000684362000010000002834121000100000042029 
291200511K51004 05113001500150   52200010000003276323000100000023026240001000000217672500010000001786926000100000015839 
291200511K51004 05113001500150   52700010000001178128000100000011776290001000000140383000010000000702331000100000012325 
291200511K51004 05113001500150   53200010000000406933000100000006966340001000000043353500010000000338236500200000003709 
291200511K51004 05113001500150   53850020000000309140500200000003281425002000000008774450020000000130346500200000000695 
291200511K51004 05113001500150   148500200000000537                                                                     
291200511A51004 0511300250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511300250050+270    1011604101020              020070         2590          091      051005            
291200511J51004 05113002502005    055103480250102040107040105038109040106043110041                                      
291200511K51004 05113002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05113002500250   50575005000000173406250050000029787067500500000880540725005000013298407750050000151025 
291200511K51004 05113002500250   50825005000020838908750050000192470092500500001938101000010000023133111000100000727801 
291200511K51004 05113002500250   51200010000018536313000100000152938140001000001003241500010000007504816000100000076550 
291200511K51004 05113002500250   51700010000004779018000100000048031190001000000699552000010000004015021000100000026814 
291200511K51004 05113002500250   52200010000002505723000100000031458240001000000222502500010000001366726000100000018051 
291200511K51004 05113002500250   52700010000000808128000100000014430290001000000103543000010000000959431000100000005991 
291200511K51004 05113002500250   53200010000000666433000100000005940340001000000021463500010000000385536500200000003791 
291200511K51004 05113002500250   53850020000000245140500200000002797425002000000016604450020000000103446500200000000792 
291200511K51004 05113002500250   148500200000000612                                                                     
291200511A51004 0511300350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511300350050+254    1012304900940              022071         2580          091      060005            
291200511J51004 05113003502007    063094490350094048097049093044097041095038097039                                      
291200511K51004 05113003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05113003500350   50575005000001710606250050000046543067500500000788180725005000013976807750050000201527 
291200511K51004 05113003500350   50825005000017071808750050000198122092500500002589431000010000034504011000100000574325 
291200511K51004 05113003500350   51200010000038347613000100000197133140001000002074551500010000012476716000100000095167 
291200511K51004 05113003500350   51700010000004955518000100000071592190001000000272582000010000003350121000100000028839 
291200511K51004 05113003500350   52200010000002694923000100000030346240001000000100232500010000000986426000100000015062 
291200511K51004 05113003500350   52700010000001731128000100000013424290001000000175213000010000001109531000100000009601 
291200511K51004 05113003500350   53200010000000923733000100000003326340001000000051253500010000000445836500200000003280 
291200511K51004 05113003500350   53850020000000283540500200000002019425002000000023874450020000000099746500200000000661 
291200511K51004 05113003500350   148500200000000683                                                                     
291200511A51004 0511300450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511300450050+254    1012805700900              019068         2580          100      067005            
291200511J51004 05113004502006    068093370450090057091055088053090054093050092049                                      
291200511K51004 05113004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05113004500450   50575005000000487206250050000030546067500500000494160725005000014694007750050000172507 
291200511K51004 05113004500450   50825005000015150908750050000162591092500500001264011000010000035102011000100000314233 
291200511K51004 05113004500450   51200010000031303913000100000155194140001000001266121500010000010950116000100000100128 
291200511K51004 05113004500450   51700010000007493218000100000036454190001000000659982000010000003159821000100000037697 
291200511K51004 05113004500450   52200010000002120323000100000016023240001000000188282500010000001337026000100000022762 
291200511K51004 05113004500450   52700010000001362028000100000010952290001000000081483000010000001424231000100000004715 
291200511K51004 05113004500450   53200010000000753633000100000003137340001000000051973500010000000405536500200000004135 
291200511K51004 05113004500450   53850020000000277240500200000001708425002000000019474450020000000168046500200000000864 
291200511K51004 05113004500450   148500200000000578                                                                     
291200511A51004 0511300550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511300550050+254    1013705400870              020068         2570          091      063005            
291200511J51004 05113005502006    072080130550086054084053083052083057082056085059                                      
291200511K51004 05113005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05113005500550   50575005000002598906250050000053793067500500000817870725005000013079307750050000155028 
291200511K51004 05113005500550   50825005000020661808750050000276635092500500002491921000010000025673411000100000476939 
291200511K51004 05113005500550   51200010000021339113000100000176064140001000000962831500010000013360916000100000126690 
291200511K51004 05113005500550   51700010000004934118000100000073903190001000000624802000010000003855721000100000026701 
291200511K51004 05113005500550   52200010000002007323000100000025201240001000000198732500010000001411226000100000008704 
291200511K51004 05113005500550   52700010000001243428000100000017862290001000000089183000010000000888631000100000011458 
291200511K51004 05113005500550   53200010000000739833000100000008198340001000000083243500010000000443836500200000005232 
291200511K51004 05113005500550   53850020000000338340500200000003463425002000000030634450020000000132746500200000000707 
291200511K51004 05113005500550   148500200000000588                                                                     
291200511A51004 0511300650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511300650050+253    1014105400740              019066         2570          091      063005            
291200511J51004 05113006502006    071080030650074054076054077051078055080056086055                                      
291200511K51004 05113006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05113006500650   50575005000000000006250050000017177067500500000849680725005000016313807750050000160742 
291200511K51004 05113006500650   50825005000014796708750050000166970092500500001511621000010000020391111000100000492829 
291200511K51004 05113006500650   51200010000019744213000100000151585140001000001432031500010000006922016000100000078846 
291200511K51004 05113006500650   51700010000009465318000100000051357190001000000601752000010000007132421000100000039736 
291200511K51004 05113006500650   52200010000001933223000100000017513240001000000265262500010000001816526000100000010805 
291200511K51004 05113006500650   52700010000001384528000100000007471290001000000127993000010000000920131000100000010263 
291200511K51004 05113006500650   53200010000000952333000100000011554340001000000045703500010000000494136500200000006496 
291200511K51004 05113006500650   53850020000000363340500200000002885425002000000017754450020000000102846500200000001569 
291200511K51004 05113006500650   148500200000000785                                                                     
291200511A51004 0511300750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511300750050+253    1014405800690              021070         2570          091      069005            
291200511J51004 05113007502006    072073260750068059070059070059072056073053073054                                      
291200511K51004 05113007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05113007500750   50575005000000000006250050000047309067500500000972550725005000013907907750050000186422 
291200511K51004 05113007500750   50825005000033559208750050000287719092500500001661101000010000033337811000100000462865 
291200511K51004 05113007500750   51200010000032054113000100000284377140001000000723791500010000010818316000100000088748 
291200511K51004 05113007500750   51700010000007408118000100000043217190001000000754562000010000002606721000100000020126 
291200511K51004 05113007500750   52200010000003612423000100000019696240001000000193072500010000001229726000100000013549 
291200511K51004 05113007500750   52700010000001935628000100000017994290001000000160493000010000001333931000100000004835 
291200511K51004 05113007500750   53200010000000599633000100000008259340001000000034493500010000000906736500200000005084 
291200511K51004 05113007500750   53850020000000408640500200000001751425002000000024824450020000000138646500200000000919 
291200511K51004 05113007500750   148500200000000412                                                                     
291200511A51004 0511300850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511300850050+253    1014305700740              021068         2570          114      068005            
291200511J51004 05113008502006    071074450850074057077053077054073055073056071057                                      
291200511K51004 05113008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05113008500850   50575005000000750406250050000033600067500500000584990725005000013332207750050000248602 
291200511K51004 05113008500850   50825005000035343608750050000391653092500500003525051000010000020187611000100000389571 
291200511K51004 05113008500850   51200010000036087613000100000077371140001000001569681500010000009103416000100000077435 
291200511K51004 05113008500850   51700010000004181218000100000060404190001000000368482000010000004367521000100000041918 
291200511K51004 05113008500850   52200010000002273823000100000020597240001000000374002500010000001848026000100000016985 
291200511K51004 05113008500850   52700010000001750828000100000027042290001000000167833000010000001345331000100000012979 
291200511K51004 05113008500850   53200010000001041733000100000008637340001000000086123500010000000983236500200000005316 
291200511K51004 05113008500850   53850020000000427340500200000002042425002000000025964450020000000150346500200000000961 
291200511K51004 05113008500850   148500200000000859                                                                     
291200511A51004 0511300950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511300950050+252    1013905600770              020068         2570          091      070005            
291200511J51004 05113009502006    080074520950078056080061081059083060079060075063                                      
291200511K51004 05113009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05113009500950   50575005000001701606250050000054076067500500001195690725005000026699807750050000257608 
291200511K51004 05113009500950   50825005000013899008750050000200818092500500003138451000010000023229611000100000334222 
291200511K51004 05113009500950   51200010000030957613000100000159161140001000001557121500010000007261716000100000092087 
291200511K51004 05113009500950   51700010000004623718000100000077201190001000000506372000010000003359921000100000028923 
291200511K51004 05113009500950   52200010000001950223000100000022771240001000000298332500010000001322226000100000022510 
291200511K51004 05113009500950   52700010000002007128000100000012076290001000000133883000010000001542131000100000013345 
291200511K51004 05113009500950   53200010000000893433000100000012086340001000000073863500010000000431236500200000004560 
291200511K51004 05113009500950   53850020000000472340500200000002910425002000000024824450020000000166146500200000001320 
291200511K51004 05113009500950   148500200000000764                                                                     
291200511A51004 0511301050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511301050050+251    1013806000890              020065         2570          091      073005            
291200511J51004 05113010502007    078086181050088060087059088059085061088064087057                                      
291200511K51004 05113010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05113010501050   50575005000000000006250050000061251067500500001716550725005000016419607750050000116937 
291200511K51004 05113010501050   50825005000014128108750050000168769092500500001535611000010000016119511000100000396473 
291200511K51004 05113010501050   51200010000036817413000100000272491140001000001287181500010000012441716000100000118144 
291200511K51004 05113010501050   51700010000006617518000100000069042190001000000699732000010000003230821000100000031008 
291200511K51004 05113010501050   52200010000003004623000100000032628240001000000297462500010000001469826000100000019414 
291200511K51004 05113010501050   52700010000002399028000100000016092290001000000124153000010000001714331000100000005992 
291200511K51004 05113010501050   53200010000001107333000100000017957340001000000098433500010000001064336500200000005651 
291200511K51004 05113010501050   53850020000000564640500200000001947425002000000021414450020000000178146500200000001138 
291200511K51004 05113010501050   148500200000000708                                                                     
291200511A51004 0511301150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511301150050+251    1013304900780              021067         2570          091      059005            
291200511J51004 05113011502007    071085521150078049080051088053089053082057084060                                      
291200511K51004 05113011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05113011501150   50575005000003438906250050000070550067500500001027220725005000021887007750050000358009 
291200511K51004 05113011501150   50825005000027045608750050000137613092500500002089191000010000029951011000100000359158 
291200511K51004 05113011501150   51200010000034505713000100000177393140001000001799931500010000008393816000100000071403 
291200511K51004 05113011501150   51700010000009904618000100000080052190001000000544452000010000004828421000100000044691 
291200511K51004 05113011501150   52200010000001813823000100000037831240001000000139312500010000002831426000100000031197 
291200511K51004 05113011501150   52700010000001866728000100000023194290001000000160493000010000001658131000100000010353 
291200511K51004 05113011501150   53200010000000960633000100000007408340001000000104243500010000000576336500200000005466 
291200511K51004 05113011501150   53850020000000439340500200000002806425002000000028704450020000000214146500200000000639 
291200511K51004 05113011501150   148500200000000737                                                                     
291200511A51004 0511301250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511301250050+251    1012905400820              020069         2570          091      066005            
291200511J51004 05113012502006    067080441250081053074049078047077046076047080048                                      
291200511K51004 05113012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05113012501250   50575005000000765106250050000053736067500500002269140725005000031653107750050000317205 
291200511K51004 05113012501250   50825005000028859108750050000164353092500500001597641000010000017126311000100000427164 
291200511K51004 05113012501250   51200010000021316413000100000210955140001000001034421500010000009624616000100000068272 
291200511K51004 05113012501250   51700010000007899818000100000039855190001000000243122000010000002988121000100000038331 
291200511K51004 05113012501250   52200010000002005223000100000030178240001000000237982500010000001752326000100000010808 
291200511K51004 05113012501250   52700010000002063628000100000013843290001000000123463000010000000796131000100000015023 
291200511K51004 05113012501250   53200010000001024233000100000007898340001000000054803500010000000531436500200000006266 
291200511K51004 05113012501250   53850020000000405140500200000003719425002000000024614450020000000177146500200000000911 
291200511K51004 05113012501250   148500200000000704                                                                     
291200511A51004 0511301350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511301350050+251    1012605100860              020067         2570          091      062005            
291200511J51004 05113013502006    066083321350087050088055090053088052083048080049                                      
291200511K51004 05113013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05113013501350   50575005000000715906250050000024733067500500001390890725005000017091107750050000329606 
291200511K51004 05113013501350   50825005000033540908750050000108456092500500000945631000010000012776911000100000461607 
291200511K51004 05113013501350   51200010000023888413000100000170401140001000001729531500010000011599916000100000053207 
291200511K51004 05113013501350   51700010000006159718000100000064196190001000000650622000010000006203921000100000047900 
291200511K51004 05113013501350   52200010000003229823000100000024406240001000000266732500010000002270626000100000017409 
291200511K51004 05113013501350   52700010000001392228000100000021117290001000000089563000010000000518031000100000008927 
291200511K51004 05113013501350   53200010000000858933000100000005940340001000000063693500010000000358536500200000004713 
291200511K51004 05113013501350   53850020000000392840500200000003234425002000000022194450020000000205846500200000000916 
291200511K51004 05113013501350   148500200000000659                                                                     
291200511A51004 0511301450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511301450050+250    1013004900850              020069         2570          121      060005            
291200511J51004 05113014502006    063085481450085049088047081045086045082048086050                                      
291200511K51004 05113014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05113014501450   50575005000002024906250050000041086067500500001464960725005000026912507750050000405575 
291200511K51004 05113014501450   50825005000041136008750050000304065092500500002278081000010000023461711000100000181698 
291200511K51004 05113014501450   51200010000021742813000100000277416140001000001360631500010000008183116000100000093061 
291200511K51004 05113014501450   51700010000006716718000100000048697190001000000511762000010000002197621000100000033794 
291200511K51004 05113014501450   52200010000003925523000100000033072240001000000195132500010000001786026000100000012735 
291200511K51004 05113014501450   52700010000001177428000100000012655290001000000162203000010000001397931000100000013245 
291200511K51004 05113014501450   53200010000001006733000100000006715340001000000057913500010000000626236500200000004955 
291200511K51004 05113014501450   53850020000000428240500200000002638425002000000020184450020000000135146500200000001154 
291200511K51004 05113014501450   148500200000000830                                                                     
291200511A51004 0511301550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511301550050+251    1013504900850              019066         2560          100      059005            
291200511J51004 05113015502006    061090241550085049086050090051087046084046085049                                      
291200511K51004 05113015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05113015501550   50575005000000000006250050000042522067500500001374760725005000018567507750050000150853 
291200511K51004 05113015501550   50825005000024973508750050000215723092500500000847051000010000026737411000100000259966 
291200511K51004 05113015501550   51200010000024213913000100000119725140001000000944841500010000006345916000100000069918 
291200511K51004 05113015501550   51700010000013982018000100000054755190001000000299592000010000003551021000100000020513 
291200511K51004 05113015501550   52200010000003071423000100000029915240001000000235912500010000002239026000100000022943 
291200511K51004 05113015501550   52700010000001145228000100000015864290001000000085173000010000001054831000100000010177 
291200511K51004 05113015501550   53200010000001239433000100000006772340001000000037803500010000000423836500200000004997 
291200511K51004 05113015501550   53850020000000241740500200000003075425002000000021884450020000000243346500200000001447 
291200511K51004 05113015501550   148500200000000673                                                                     
291200511A51004 0511301650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511301650050+255    1014305400880              019067         2560          083      064005            
291200511J51004 05113016502006    068089331650088053087052086055088051087051091047                                      
291200511K51004 05113016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05113016501650   50575005000001083906250050000033335067500500000735990725005000023637507750050000266796 
291200511K51004 05113016501650   50825005000027204908750050000270658092500500001397291000010000020180611000100000280965 
291200511K51004 05113016501650   51200010000029056213000100000154883140001000001016091500010000006337916000100000077579 
291200511K51004 05113016501650   51700010000006963418000100000054293190001000000214342000010000004221021000100000028190 
291200511K51004 05113016501650   52200010000004070423000100000030759240001000000188182500010000002475226000100000011423 
291200511K51004 05113016501650   52700010000001517728000100000012655290001000000117043000010000000972731000100000012097 
291200511K51004 05113016501650   53200010000001043933000100000006476340001000000083233500010000000468536500200000005940 
291200511K51004 05113016501650   53850020000000444040500200000003860425002000000026014450020000000201346500200000000863 
291200511K51004 05113016501650   148500200000000925                                                                     
291200511A51004 0511301750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511301750050+270    1014705200900              019068         2560          121      062005            
291200511J51004 05113017502006    069087121750090052088050086052090055090051087050                                      
291200511K51004 05113017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05113017501750   50575005000000000006250050000100680067500500001865160725005000020235207750050000404352 
291200511K51004 05113017501750   50825005000049471008750050000271919092500500000960441000010000014546111000100000157387 
291200511K51004 05113017501750   51200010000021071213000100000144951140001000000660321500010000012734916000100000134684 
291200511K51004 05113017501750   51700010000003518118000100000042424190001000000462302000010000001432421000100000022840 
291200511K51004 05113017501750   52200010000002958123000100000022353240001000000147042500010000002156426000100000019113 
291200511K51004 05113017501750   52700010000001900128000100000011432290001000000065993000010000001262831000100000005291 
291200511K51004 05113017501750   53200010000000680433000100000007819340001000000096913500010000000507436500200000005175 
291200511K51004 05113017501750   53850020000000608640500200000003302425002000000032574450020000000141146500200000001162 
291200511K51004 05113017501750   148500200000000806                                                                     
291200511A51004 0511301850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511301850050+275    1015106000900              019068         2570          129      071005            
291200511J51004 05113018502006    073089421850089060094058091054090052089051092055                                      
291200511K51004 05113018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05113018501850   50575005000000551006250050000045064067500500000798510725005000025280207750050000413964 
291200511K51004 05113018501850   50825005000040531708750050000288692092500500001731171000010000012363511000100000240480 
291200511K51004 05113018501850   51200010000018586813000100000123283140001000001557411500010000011649216000100000066450 
291200511K51004 05113018501850   51700010000006897318000100000046517190001000000454662000010000003750021000100000027922 
291200511K51004 05113018501850   52200010000003128023000100000028335240001000000144612500010000001530226000100000016260 
291200511K51004 05113018501850   52700010000000782728000100000009378290001000000107823000010000001384631000100000008965 
291200511K51004 05113018501850   53200010000001217333000100000007415340001000000082443500010000000499036500200000004402 
291200511K51004 05113018501850   53850020000000490340500200000002913425002000000023114450020000000154746500200000001102 
291200511K51004 05113018501850   148500200000000950                                                                     
291200511A51004 0511301950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511301950050+265    1015005900860              020069         2570          129      070005            
291200511J51004 05113019502006    073093101950086059088060094058091059090060092058                                      
291200511K51004 05113019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05113019501950   50575005000000090106250050000036157067500500001729840725005000037517607750050000420803 
291200511K51004 05113019501950   50825005000029507808750050000161543092500500001121751000010000012568511000100000352627 
291200511K51004 05113019501950   51200010000028254713000100000145210140001000000952681500010000012301016000100000097302 
291200511K51004 05113019501950   51700010000004543818000100000049124190001000000575582000010000002755721000100000024598 
291200511K51004 05113019501950   52200010000002857323000100000018676240001000000152712500010000002082926000100000012389 
291200511K51004 05113019501950   52700010000001646228000100000013237290001000000109803000010000000734231000100000012654 
291200511K51004 05113019501950   53200010000000878433000100000005449340001000000060583500010000000655036500200000004323 
291200511K51004 05113019501950   53850020000000481640500200000002967425002000000018934450020000000297146500200000001298 
291200511K51004 05113019501950   148500200000000583                                                                     
291200511A51004 0511302050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511302050050+275    1014505800820              019067         2570          129      069005            
291200511J51004 05113020502006    071080422050082058078057083055082053080054084058                                      
291200511K51004 05113020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05113020502050   50575005000000000006250050000025234067500500001471220725005000033089007750050000348461 
291200511K51004 05113020502050   50825005000027363508750050000209974092500500001401251000010000021318811000100000298804 
291200511K51004 05113020502050   51200010000022283413000100000190941140001000000229801500010000010850316000100000037162 
291200511K51004 05113020502050   51700010000007999618000100000074808190001000000367122000010000002619121000100000043305 
291200511K51004 05113020502050   52200010000003139623000100000023724240001000000268862500010000002551726000100000009823 
291200511K51004 05113020502050   52700010000001944828000100000010495290001000000161263000010000001202131000100000012027 
291200511K51004 05113020502050   53200010000000805233000100000011711340001000000095663500010000000719736500200000003554 
291200511K51004 05113020502050   53850020000000492140500200000003032425002000000024054450020000000129546500200000001279 
291200511K51004 05113020502050   148500200000000825                                                                     
291200511A51004 0511302150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511302150050+274    1014005300770              020066         2580          138      066005            
291200511J51004 05113021502006    071083182150077053077050082056084059084056082057                                      
291200511K51004 05113021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05113021502150   50575005000000000006250050000044390067500500002303120725005000028036207750050000192766 
291200511K51004 05113021502150   50825005000019824008750050000183902092500500001485191000010000026872111000100000216148 
291200511K51004 05113021502150   51200010000017341713000100000221822140001000001623071500010000007034616000100000096064 
291200511K51004 05113021502150   51700010000010720818000100000072296190001000000410172000010000003771821000100000046661 
291200511K51004 05113021502150   52200010000002270223000100000017788240001000000289692500010000002293526000100000016958 
291200511K51004 05113021502150   52700010000000877728000100000010143290001000000139783000010000001795131000100000008088 
291200511K51004 05113021502150   53200010000000778133000100000005382340001000000140283500010000000775536500200000005707 
291200511K51004 05113021502150   53850020000000475640500200000003916425002000000024994450020000000215646500200000000925 
291200511K51004 05113021502150   148500200000000889                                                                     
291200511A51004 0511302250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511302250050+275    1013005900840              020068         2580          091      069005            
291200511J51004 05113022502007    078079222250083060080059079062079059080058081055                                      
291200511K51004 05113022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05113022502250   50575005000000000006250050000000000067500500000785460725005000035084707750050000400199 
291200511K51004 05113022502250   50825005000028007708750050000250583092500500001876121000010000010256411000100000412905 
291200511K51004 05113022502250   51200010000039753213000100000126865140001000000964261500010000006017016000100000091903 
291200511K51004 05113022502250   51700010000007139818000100000048196190001000000327802000010000006940621000100000026907 
291200511K51004 05113022502250   52200010000005583223000100000024490240001000000223272500010000001704726000100000016846 
291200511K51004 05113022502250   52700010000002406728000100000012525290001000000100193000010000001815931000100000014353 
291200511K51004 05113022502250   53200010000001071333000100000007683340001000000042893500010000000691036500200000003538 
291200511K51004 05113022502250   53850020000000508040500200000002611425002000000023944450020000000143746500200000001641 
291200511K51004 05113022502250   148500200000000764                                                                     
291200511A51004 0511302350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B51004 0511302350050+276    1012206100880              020067         2590          121      070005            
291200511J51004 05113023502007    082085252350088061085063088065086063088057084061                                      
291200511K51004 05113023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K51004 05113023502350   50575005000000000006250050000011027067500500001575380725005000016711607750050000192484 
291200511K51004 05113023502350   50825005000042130708750050000418949092500500002607411000010000024126211000100000301511 
291200511K51004 05113023502350   51200010000019417513000100000199584140001000001217361500010000011752916000100000069530 
291200511K51004 05113023502350   51700010000006244418000100000032687190001000000493662000010000003786821000100000045178 
291200511K51004 05113023502350   52200010000003786623000100000026612240001000000290842500010000003966926000100000018982 
291200511K51004 05113023502350   52700010000001464028000100000013610290001000000112903000010000000629731000100000010853 
291200511K51004 05113023502350   53200010000000936533000100000009652340001000000062293500010000000561836500200000005139 
291200511K51004 05113023502350   53850020000000837640500200000003792425002000000026024450020000000279046500200000001918 
291200511K51004 05113023502350   148500200000000960                                                                     
