291200601A46050 0601010050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601010050050+115    0996110402230              033075         1180          114      128005            
291200601J46050 06010100502012    130223430050223105219102217098213096212096217094                                      
291200601K46050 06010100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010100500050   50575005000000000006250050000014806067500500002438810725005000078453707750050001404390 
291200601K46050 06010100500050   50825005000127279008750050001572680092500500015722601000010000066271611000100000453914 
291200601K46050 06010100500050   51200010000046421413000100000217392140001000002425131500010000025597816000100000127954 
291200601K46050 06010100500050   51700010000012067018000100000119562190001000000601102000010000016200421000100000069391 
291200601K46050 06010100500050   52200010000004469423000100000046507240001000000651722500010000004617526000100000074449 
291200601K46050 06010100500050   52700010000003273128000100000027292290001000000284333000010000001997331000100000011756 
291200601K46050 06010100500050   53200010000001658933000100000016957340001000000097393500010000001202036500200000008782 
291200601K46050 06010100500050   53850020000000776940500200000005790425002000000052944450020000000243246500200000002846 
291200601K46050 06010100500050   148500200000001589                                                                     
291200601A46050 0601010150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601010150050+115    0996911202290              035075         1180          108      135005            
291200601J46050 06010101502013    140223060150229111227106228104231105225109224103                                      
291200601K46050 06010101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010101500150   50575005000000000006250050000000000067500500003143470725005000086671107750050001387190 
291200601K46050 06010101500150   50825005000143638008750050001679120092500500017584501000010000081938611000100000585526 
291200601K46050 06010101500150   51200010000048389213000100000293073140001000002277511500010000017398816000100000156699 
291200601K46050 06010101500150   51700010000019146218000100000085589190001000001277052000010000017281221000100000079588 
291200601K46050 06010101500150   52200010000004597923000100000079487240001000000601342500010000004581026000100000050473 
291200601K46050 06010101500150   52700010000002026728000100000030188290001000000377013000010000002648331000100000014497 
291200601K46050 06010101500150   53200010000001834933000100000018089340001000000185583500010000001482336500200000010830 
291200601K46050 06010101500150   53850020000001190940500200000007961425002000000076864450020000000224446500200000002113 
291200601K46050 06010101500150   148500200000001635                                                                     
291200601A46050 0601010250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601010250050+115    0998009602220              034072         1170          138      117005            
291200601J46050 06010102502012    139226240250222097228101226107227103226107227109                                      
291200601K46050 06010102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010102500250   50575005000005069606250050000107998067500500006812020725005000147946007750050001422960 
291200601K46050 06010102500250   50825005000073319108750050000756382092500500008177591000010000083665311000100000857193 
291200601K46050 06010102500250   51200010000030186913000100000227978140001000003049371500010000008965916000100000231209 
291200601K46050 06010102500250   51700010000020251818000100000139511190001000001448512000010000018903421000100000129731 
291200601K46050 06010102500250   52200010000012451523000100000052335240001000000441422500010000005011026000100000072466 
291200601K46050 06010102500250   52700010000005901428000100000049207290001000000166583000010000002015831000100000020440 
291200601K46050 06010102500250   53200010000001501733000100000022060340001000000126703500010000001304436500200000009531 
291200601K46050 06010102500250   53850020000000813140500200000007006425002000000041464450020000000328046500200000002396 
291200601K46050 06010102500250   148500200000001244                                                                     
291200601A46050 0601010350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601010350050+115    0998710502110              038075         1170          129      131005            
291200601J46050 06010103502012    133213470350212106211105212106212100214104219100                                      
291200601K46050 06010103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000240709 
291200601K46050 06010103500350   50575005000028837406250050000046461067500500002206580725005000112232007750050002100910 
291200601K46050 06010103500350   50825005000176224008750050001203050092500500013913701000010000118003011000100000559726 
291200601K46050 06010103500350   51200010000036783813000100000345318140001000003439311500010000022585316000100000162398 
291200601K46050 06010103500350   51700010000013228018000100000175034190001000001571962000010000016503421000100000165741 
291200601K46050 06010103500350   52200010000011272023000100000097843240001000000553822500010000004219026000100000026022 
291200601K46050 06010103500350   52700010000003334328000100000047897290001000000334853000010000002439131000100000024732 
291200601K46050 06010103500350   53200010000001571733000100000016659340001000000132603500010000001578236500200000013332 
291200601K46050 06010103500350   53850020000001057740500200000009114425002000000069524450020000000369146500200000002249 
291200601K46050 06010103500350   148500200000001302                                                                     
291200601A46050 0601010450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601010450050+117    0998811501980              036072         1170          129      140005            
291200601J46050 06010104502013    145198500450198115200108201101204108205108207106                                      
291200601K46050 06010104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000083540 
291200601K46050 06010104500450   50575005000026501306250050000000000067500500004399180725005000104873007750050001782010 
291200601K46050 06010104500450   50825005000162120008750050000810501092500500011545201000010000078660611000100000560395 
291200601K46050 06010104500450   51200010000057590413000100000215244140001000001937691500010000024696916000100000205824 
291200601K46050 06010104500450   51700010000021660118000100000230804190001000002311042000010000012632021000100000120146 
291200601K46050 06010104500450   52200010000011531523000100000083498240001000000941292500010000005563326000100000042653 
291200601K46050 06010104500450   52700010000004559128000100000026453290001000000441553000010000002238031000100000015229 
291200601K46050 06010104500450   53200010000001667233000100000023619340001000000097883500010000002119236500200000016953 
291200601K46050 06010104500450   53850020000001206540500200000006728425002000000053214450020000000364246500200000004263 
291200601K46050 06010104500450   148500200000001381                                                                     
291200601A46050 0601010550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601010550050+118    0998511301900              037072         1170          121      136005            
291200601J46050 06010105502013    151194280550190113193118194119195120199112197117                                      
291200601K46050 06010105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000053732 
291200601K46050 06010105500550   50575005000018770106250050000123231067500500003298450725005000068758007750050001670050 
291200601K46050 06010105500550   50825005000168216008750050001191690092500500012791601000010000093705111000100000857388 
291200601K46050 06010105500550   51200010000040576013000100000317148140001000002935481500010000034468516000100000222169 
291200601K46050 06010105500550   51700010000036031518000100000160521190001000001550062000010000016273421000100000115806 
291200601K46050 06010105500550   52200010000014326623000100000103737240001000000729892500010000006428226000100000065872 
291200601K46050 06010105500550   52700010000004899428000100000027415290001000000229763000010000002989631000100000012697 
291200601K46050 06010105500550   53200010000002147933000100000018991340001000000194843500010000001298236500200000019237 
291200601K46050 06010105500550   53850020000000935540500200000008359425002000000088364450020000000436346500200000002063 
291200601K46050 06010105500550   148500200000001331                                                                     
291200601A46050 0601010650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601010650050+120    0998011401790              044077         1170          129      139005            
291200601J46050 06010106502012    143179470650179113181114185114185111188108188111                                      
291200601K46050 06010106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000093399 
291200601K46050 06010106500650   50575005000038446906250050000150261067500500004269120725005000141051007750050002687720 
291200601K46050 06010106500650   50825005000261814008750050001658420092500500012344801000010000163382011000100001159380 
291200601K46050 06010106500650   51200010000047279913000100000444882140001000004438441500010000025199216000100000301801 
291200601K46050 06010106500650   51700010000036655218000100000302657190001000001759112000010000017810521000100000126744 
291200601K46050 06010106500650   52200010000011731623000100000076190240001000000716492500010000006784826000100000078934 
291200601K46050 06010106500650   52700010000004012028000100000043119290001000000301453000010000002632231000100000023939 
291200601K46050 06010106500650   53200010000001467233000100000010436340001000000246533500010000001969136500200000018545 
291200601K46050 06010106500650   53850020000001419040500200000008822425002000000056134450020000000287446500200000002807 
291200601K46050 06010106500650   148500200000001625                                                                     
291200601A46050 0601010750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601010750050+119    0996812301660              040069         1170          121      149005            
291200601J46050 06010107502014    159177140750166123167123174123176126176124177116                                      
291200601K46050 06010107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010107500750   50575005000004965706250050000000000067500500000480480725005000027997907750050001475400 
291200601K46050 06010107500750   50825005000183507008750050001510450092500500015204201000010000085805411000100001239900 
291200601K46050 06010107500750   51200010000052302113000100000475931140001000005313551500010000037565016000100000450207 
291200601K46050 06010107500750   51700010000049055118000100000363392190001000002531972000010000021384621000100000218692 
291200601K46050 06010107500750   52200010000008791423000100000101993240001000001236282500010000004397926000100000080505 
291200601K46050 06010107500750   52700010000005569028000100000036026290001000000242893000010000005444731000100000027720 
291200601K46050 06010107500750   53200010000003263033000100000029917340001000000285463500010000003587636500200000016066 
291200601K46050 06010107500750   53850020000000825040500200000007109425002000000069884450020000000258246500200000002521 
291200601K46050 06010107500750   148500200000001513                                                                     
291200601A46050 0601010850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601010850050+109    0996016101810              049069         1150          121      206005            
291200601J46050 06010108502024    213174330850180162176163169143175118171128169142                                      
291200601K46050 06010108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010108500850   50575005000002923006250050000182068067500500001175350725005000062816807750050002399400 
291200601K46050 06010108500850   50825005000283762008750050002512590092500500022525501000010000067133011000100001411930 
291200601K46050 06010108500850   51200010000115703013000100000541904140001000005617691500010000082291716000100001389290 
291200601K46050 06010108500850   51700010000057797718000100000207282190001000003844522000010000025191121000100000134126 
291200601K46050 06010108500850   52200010000022177523000100000083606240001000001013402500010000008607326000100000109638 
291200601K46050 06010108500850   52700010000008154728000100000125951290001000000612733000010000004798831000100000042089 
291200601K46050 06010108500850   53200010000003843933000100000040743340001000000418013500010000003219936500200000024395 
291200601K46050 06010108500850   53850020000001736040500200000009681425002000000061594450020000000487446500200000003560 
291200601K46050 06010108500850   148500200000002383                                                                     
291200601A46050 0601010950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601010950050+105    0994612101510              049075         1150          121      151005            
291200601J46050 06010109502022    210180560950150120154122159128163133171153180158                                      
291200601K46050 06010109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010109500950   50575005000000775206250050000197718067500500005097710725005000090393207750050002013020 
291200601K46050 06010109500950   50825005000384902008750050003277650092500500016858201000010000154377011000100001417710 
291200601K46050 06010109500950   51200010000046303313000100000875182140001000007268141500010000093556416000100000636889 
291200601K46050 06010109500950   51700010000032354118000100000357195190001000002983522000010000018181921000100000222900 
291200601K46050 06010109500950   52200010000009990323000100000080651240001000000909212500010000007182126000100000070976 
291200601K46050 06010109500950   52700010000007586428000100000052768290001000000530163000010000005549431000100000031500 
291200601K46050 06010109500950   53200010000002399833000100000019734340001000000312843500010000002010236500200000014164 
291200601K46050 06010109500950   53850020000001397040500200000009684425002000000082354450020000000364746500200000002865 
291200601K46050 06010109500950   148500200000002471                                                                     
291200601A46050 0601011050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601011050050+118    0993114501590              049073         1150          121      176005            
291200601J46050 06010110502017    186158491050158144153139150133146128145128148125                                      
291200601K46050 06010110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010110501050   50575005000000000006250050000000000067500500001042270725005000069842107750050002047970 
291200601K46050 06010110501050   50825005000339128008750050003229300092500500026857101000010000126322011000100001163160 
291200601K46050 06010110501050   51200010000091909413000100001075540140001000006202481500010000060835216000100000327062 
291200601K46050 06010110501050   51700010000051254018000100000438865190001000002287862000010000024019321000100000110620 
291200601K46050 06010110501050   52200010000015257923000100000132441240001000002032032500010000007098926000100000104538 
291200601K46050 06010110501050   52700010000008668928000100000052157290001000000584233000010000003816931000100000030026 
291200601K46050 06010110501050   53200010000002843433000100000043312340001000000239903500010000001598436500200000018712 
291200601K46050 06010110501050   53850020000001431840500200000007426425002000000078494450020000000518146500200000002936 
291200601K46050 06010110501050   148500200000001763                                                                     
291200601A46050 0601011150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601011150050+120    0991213101450              052077         1150          121      166005            
291200601J46050 06010111502019    189149241150146131147130150145152140156141159146                                      
291200601K46050 06010111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010111501150   50575005000021694306250050000276129067500500003945270725005000221752007750050003947420 
291200601K46050 06010111501150   50825005000414836008750050003806220092500500022685501000010000133157011000100001098530 
291200601K46050 06010111501150   51200010000083741613000100000437596140001000007864101500010000086011916000100000321333 
291200601K46050 06010111501150   51700010000035043018000100000224653190001000002017582000010000035191221000100000250429 
291200601K46050 06010111501150   52200010000008098823000100000125579240001000000950042500010000009673126000100000082686 
291200601K46050 06010111501150   52700010000004771428000100000047693290001000000429783000010000003246131000100000058798 
291200601K46050 06010111501150   53200010000002418233000100000029633340001000000262983500010000001816936500200000032275 
291200601K46050 06010111501150   53850020000002097740500200000012130425002000000103154450020000000509446500200000003219 
291200601K46050 06010111501150   148500200000001612                                                                     
291200601A46050 0601011250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601011250050+123    0989613601460              049076         1150          129      170005            
291200601J46050 06010112502017    177145211250145136145140148131147131144131144133                                      
291200601K46050 06010112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010112501250   50575005000000000006250050000000000067500500000000000725005000187424007750050003405940 
291200601K46050 06010112501250   50825005000325258008750050003388640092500500025207701000010000068589111000100001602110 
291200601K46050 06010112501250   51200010000051068013000100001344880140001000008660011500010000035255916000100000458539 
291200601K46050 06010112501250   51700010000030120418000100000358996190001000002788802000010000024423521000100000097295 
291200601K46050 06010112501250   52200010000016681623000100000090373240001000001135892500010000005208426000100000095341 
291200601K46050 06010112501250   52700010000006360428000100000045874290001000000444473000010000003122231000100000025469 
291200601K46050 06010112501250   53200010000003108833000100000037410340001000000131693500010000002421936500200000019730 
291200601K46050 06010112501250   53850020000001305840500200000009052425002000000092274450020000000317146500200000003849 
291200601K46050 06010112501250   148500200000002671                                                                     
291200601A46050 0601011350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601011350050+124    0988015301510              051075         1150          121      206005            
291200601J46050 06010113502020    211141281350151154145150142147141143142144144149                                      
291200601K46050 06010113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010113501350   50575005000010511606250050000127593067500500001601000725005000061525707750050002538580 
291200601K46050 06010113501350   50825005000416868008750050002951860092500500015164501000010000133956011000100002656580 
291200601K46050 06010113501350   51200010000125656013000100000733704140001000007586491500010000066666916000100000445771 
291200601K46050 06010113501350   51700010000021062018000100000386608190001000002330032000010000011016321000100000150574 
291200601K46050 06010113501350   52200010000022330923000100000078295240001000001466412500010000009318726000100000095491 
291200601K46050 06010113501350   52700010000012459628000100000073616290001000000514673000010000003127231000100000036658 
291200601K46050 06010113501350   53200010000002504933000100000036796340001000000272403500010000002515336500200000014258 
291200601K46050 06010113501350   53850020000001406240500200000009066425002000000089134450020000000680146500200000002884 
291200601K46050 06010113501350   148500200000002075                                                                     
291200601A46050 0601011450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601011450050+107    0988014601700              052075         1150          121      195005            
291200601J46050 06010114502022    219157231450169148170167161167157145157142156148                                      
291200601K46050 06010114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010114501450   50575005000015295706250050000277468067500500003653770725005000094736807750050003029200 
291200601K46050 06010114501450   50825005000331086008750050001802540092500500019503501000010000321999011000100001055700 
291200601K46050 06010114501450   51200010000125013013000100000845014140001000010486001500010000066405716000100000444102 
291200601K46050 06010114501450   51700010000023402818000100000288343190001000003588902000010000030311221000100000223667 
291200601K46050 06010114501450   52200010000012921423000100000125049240001000000733952500010000009632226000100000061604 
291200601K46050 06010114501450   52700010000008185128000100000054905290001000000551623000010000004320231000100000039291 
291200601K46050 06010114501450   53200010000005251033000100000027444340001000000349993500010000003231836500200000016432 
291200601K46050 06010114501450   53850020000001507240500200000013964425002000000099064450020000000526046500200000004442 
291200601K46050 06010114501450   148500200000001789                                                                     
291200601A46050 0601011550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601011550050+099    0986019401750              058075         1150          108      238005            
291200601J46050 06010115502028    240174491550175193169171175182169156169155173142                                      
291200601K46050 06010115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010115501550   50575005000000000006250050000000000067500500005973090725005000199200007750050002294250 
291200601K46050 06010115501550   50825005000186600008750050003059660092500500039838301000010000338675011000100001858180 
291200601K46050 06010115501550   51200010000141589013000100001193220140001000010671301500010000104677016000100001185870 
291200601K46050 06010115501550   51700010000039674018000100000365704190001000004233362000010000030926821000100000283676 
291200601K46050 06010115501550   52200010000011824923000100000088783240001000001546532500010000006595226000100000093663 
291200601K46050 06010115501550   52700010000005026728000100000077638290001000000421113000010000005681731000100000037284 
291200601K46050 06010115501550   53200010000004388933000100000033567340001000000257673500010000003066836500200000020098 
291200601K46050 06010115501550   53850020000001483140500200000012324425002000000063084450020000000771246500200000003154 
291200601K46050 06010115501550   148500200000003382                                                                     
291200601A46050 0601011650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601011650050+094    0986116701620              054076         1150          108      207005            
291200601J46050 06010116502022    235175541650162164149168146165150166156160169177                                      
291200601K46050 06010116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010116501650   50575005000000000006250050000091776067500500000683040725005000133290007750050002478650 
291200601K46050 06010116501650   50825005000286274008750050003318360092500500046584401000010000253965011000100001341280 
291200601K46050 06010116501650   51200010000098701813000100001079240140001000009661711500010000109735016000100000474125 
291200601K46050 06010116501650   51700010000055633818000100000412401190001000002873452000010000024268721000100000124613 
291200601K46050 06010116501650   52200010000008630023000100000143881240001000001258402500010000008598326000100000084971 
291200601K46050 06010116501650   52700010000006320028000100000042394290001000000803393000010000001867431000100000016378 
291200601K46050 06010116501650   53200010000004949433000100000032742340001000000290573500010000003335336500200000018233 
291200601K46050 06010116501650   53850020000001206840500200000009671425002000000095074450020000000627546500200000003190 
291200601K46050 06010116501650   148500200000002654                                                                     
291200601A46050 0601011750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601011750050+122    0986517801940              064079         1150          108      237005            
291200601J46050 06010117502026    260172241750195181187187177185170187167182169178                                      
291200601K46050 06010117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010117501750   50575005000000000006250050000000000067500500000000000725005000166638007750050003797430 
291200601K46050 06010117501750   50825005000384073008750050004392170092500500056272401000010000481671011000100003565250 
291200601K46050 06010117501750   51200010000114190013000100001369540140001000010636801500010000052030016000100000525324 
291200601K46050 06010117501750   51700010000055604218000100000514263190001000005149312000010000036278721000100000200293 
291200601K46050 06010117501750   52200010000015465223000100000080800240001000000706692500010000011528626000100000098547 
291200601K46050 06010117501750   52700010000012858328000100000075972290001000000476393000010000003227231000100000040677 
291200601K46050 06010117501750   53200010000003213333000100000035317340001000000181933500010000002503436500200000013685 
291200601K46050 06010117501750   53850020000001255340500200000016118425002000000085554450020000000629546500200000005127 
291200601K46050 06010117501750   148500200000002662                                                                     
291200601A46050 0601011850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601011850050+124    0988916701950              065081         1160          108      200005            
291200601J46050 06010118502023    243198561850195165193153196162199162199164197185                                      
291200601K46050 06010118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010118501850   50575005000040380606250050000577225067500500004746690725005000217498007750050004145660 
291200601K46050 06010118501850   50825005000406287008750050004182280092500500054294101000010000478418011000100002351320 
291200601K46050 06010118501850   51200010000179074013000100000971368140001000012999801500010000085398116000100000933610 
291200601K46050 06010118501850   51700010000055861918000100000288113190001000003335182000010000015207021000100000167214 
291200601K46050 06010118501850   52200010000017256323000100000215256240001000001053902500010000004832526000100000085309 
291200601K46050 06010118501850   52700010000009804328000100000087900290001000000443413000010000006432631000100000031583 
291200601K46050 06010118501850   53200010000003997533000100000021274340001000000195773500010000001943736500200000021163 
291200601K46050 06010118501850   53850020000001010740500200000007811425002000000076794450020000000506846500200000004603 
291200601K46050 06010118501850   148500200000002763                                                                     
291200601A46050 0601011950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601011950050+124    0989515701900              064082         1160          121      191005            
291200601J46050 06010119502019    227186131950189157187156186161186165189158194163                                      
291200601K46050 06010119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010119501950   50575005000053088206250050000558232067500500006976470725005000224424007750050005030520 
291200601K46050 06010119501950   50825005000528121008750050004335580092500500052095501000010000475614011000100001450600 
291200601K46050 06010119501950   51200010000114655013000100001611010140001000005993151500010000068080016000100000294139 
291200601K46050 06010119501950   51700010000030954118000100000354647190001000003185052000010000042326221000100000237957 
291200601K46050 06010119501950   52200010000019755323000100000148327240001000001394862500010000007667226000100000075770 
291200601K46050 06010119501950   52700010000006515328000100000075291290001000000703523000010000007102031000100000041801 
291200601K46050 06010119501950   53200010000003071133000100000019593340001000000173883500010000002667536500200000014063 
291200601K46050 06010119501950   53850020000001000840500200000013325425002000000076044450020000000646946500200000004395 
291200601K46050 06010119501950   148500200000003932                                                                     
291200601A46050 0601012050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601012050050+124    0990314801900              065083         1160          114      189005            
291200601J46050 06010120502019    214189402050190149189155189153190147191157190152                                      
291200601K46050 06010120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010120502050   50575005000016613706250050001199700067500500012698000725005000278610007750050004582010 
291200601K46050 06010120502050   50825005000587179008750050007551730092500500050287901000010000180975011000100002721350 
291200601K46050 06010120502050   51200010000138151013000100001124640140001000006979601500010000125535016000100000739290 
291200601K46050 06010120502050   51700010000052132218000100000372939190001000003004092000010000013209721000100000201303 
291200601K46050 06010120502050   52200010000013444623000100000093883240001000001097462500010000009665426000100000047958 
291200601K46050 06010120502050   52700010000009157228000100000071013290001000000429443000010000003487531000100000024607 
291200601K46050 06010120502050   53200010000002167233000100000027538340001000000235683500010000001815436500200000017097 
291200601K46050 06010120502050   53850020000002021440500200000011689425002000000103074450020000000705446500200000004299 
291200601K46050 06010120502050   148500200000001862                                                                     
291200601A46050 0601012150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601012150050+123    0991014301920              058079         1160          114      188005            
291200601J46050 06010121502018    193200002150192145191147193146193143191147189152                                      
291200601K46050 06010121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010121502150   50575005000020464706250050001253440067500500013771700725005000148845007750050002480540 
291200601K46050 06010121502150   50825005000371358008750050003821240092500500030642801000010000216643011000100001721100 
291200601K46050 06010121502150   51200010000169629013000100001428390140001000010256001500010000104333016000100000389685 
291200601K46050 06010121502150   51700010000042521118000100000304016190001000005150002000010000016046421000100000196720 
291200601K46050 06010121502150   52200010000017560323000100000066199240001000000694082500010000009109026000100000042036 
291200601K46050 06010121502150   52700010000006942628000100000026070290001000000363003000010000003533931000100000047893 
291200601K46050 06010121502150   53200010000004373933000100000026911340001000000185283500010000002205336500200000024011 
291200601K46050 06010121502150   53850020000001028540500200000012735425002000000062864450020000000515846500200000005036 
291200601K46050 06010121502150   148500200000002811                                                                     
291200601A46050 0601012250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601012250050+123    0992013701880              054080         1160          114      165005            
291200601J46050 06010122502017    202187522250188137189137191139193137190145188146                                      
291200601K46050 06010122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010122502250   50575005000019240706250050000783451067500500014228700725005000223876007750050003429070 
291200601K46050 06010122502250   50825005000334981008750050003438920092500500031958301000010000180945011000100001029890 
291200601K46050 06010122502250   51200010000097952913000100001027980140001000006377441500010000096846816000100000361857 
291200601K46050 06010122502250   51700010000035378618000100000262206190001000002036902000010000022993121000100000169666 
291200601K46050 06010122502250   52200010000014085823000100000073593240001000001236282500010000008447226000100000107599 
291200601K46050 06010122502250   52700010000005569028000100000087587290001000000375313000010000002120931000100000032047 
291200601K46050 06010122502250   53200010000002531533000100000017366340001000000171823500010000001768936500200000013402 
291200601K46050 06010122502250   53850020000000795640500200000010216425002000000086874450020000000429046500200000002103 
291200601K46050 06010122502250   148500200000002175                                                                     
291200601A46050 0601012350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601012350050+123    0993312401870              062087         1160          129      148005            
291200601J46050 06010123502017    177190522350188122191128192128192137190142189138                                      
291200601K46050 06010123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010123502350   50575005000000000006250050001484820067500500033936300725005000562976007750050007612210 
291200601K46050 06010123502350   50825005000616208008750050003230830092500500020667101000010000130527011000100001632650 
291200601K46050 06010123502350   51200010000096098413000100000907002140001000007017081500010000055396816000100000617803 
291200601K46050 06010123502350   51700010000045168518000100000387225190001000004094012000010000016442121000100000145444 
291200601K46050 06010123502350   52200010000008712623000100000084318240001000000822202500010000003909326000100000055518 
291200601K46050 06010123502350   52700010000005722928000100000049481290001000000371953000010000002343531000100000038073 
291200601K46050 06010123502350   53200010000003118633000100000026593340001000000098843500010000001817836500200000015355 
291200601K46050 06010123502350   53850020000000847840500200000014549425002000000092574450020000000367746500200000002786 
291200601K46050 06010123502350   148500200000002679                                                                     
291200601A46050 0601020050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601020050050+122    0993911501870              055083         1170          129      146005            
291200601J46050 06010200502014    155186050050187115186118185121184121186119186117                                      
291200601K46050 06010200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010200500050   50575005000008213306250050000789172067500500023683800725005000417395007750050004702170 
291200601K46050 06010200500050   50825005000340207008750050002315130092500500025146701000010000231005011000100001011760 
291200601K46050 06010200500050   51200010000080300613000100000787159140001000004885191500010000064440816000100000288655 
291200601K46050 06010200500050   51700010000029336518000100000336453190001000002180282000010000017126121000100000195269 
291200601K46050 06010200500050   52200010000009757723000100000191516240001000001026652500010000009375726000100000115173 
291200601K46050 06010200500050   52700010000004972528000100000034587290001000000250733000010000004861531000100000035569 
291200601K46050 06010200500050   53200010000002027433000100000017926340001000000197753500010000002111136500200000014346 
291200601K46050 06010200500050   53850020000001577440500200000007338425002000000048414450020000000442846500200000003120 
291200601K46050 06010200500050   148500200000002691                                                                     
291200601A46050 0601020150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601020150050+120    0994409701930              060091         1170          138      120005            
291200601J46050 06010201502014    145189580150193097191103189110189111189112189119                                      
291200601K46050 06010201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010201500150   50575005000030922506250050001374910067500500048902400725005000744894007750050006613960 
291200601K46050 06010201500150   50825005000461592008750050002433710092500500017458701000010000178416011000100000876692 
291200601K46050 06010201500150   51200010000049742013000100001046840140001000006261331500010000047574416000100000295840 
291200601K46050 06010201500150   51700010000026885618000100000404031190001000002306132000010000011305921000100000077591 
291200601K46050 06010201500150   52200010000017780423000100000099883240001000000454822500010000004466026000100000058988 
291200601K46050 06010201500150   52700010000004080528000100000050701290001000000329663000010000002233331000100000021061 
291200601K46050 06010201500150   53200010000002866233000100000009520340001000000201723500010000001498536500200000016315 
291200601K46050 06010201500150   53850020000000934040500200000010004425002000000055064450020000000485746500200000002381 
291200601K46050 06010201500150   148500200000001236                                                                     
291200601A46050 0601020250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601020250050+120    0994607701980              057088         1170          138      104005            
291200601J46050 06010202502013    121193570250198077199080200088199092197093194095                                      
291200601K46050 06010202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010202500250   50575005000090784606250050001798300067500500031345100725005000578586007750050003969670 
291200601K46050 06010202500250   50825005000386069008750050004918780092500500021119001000010000092298711000100000984308 
291200601K46050 06010202500250   51200010000067124813000100001130730140001000007273911500010000021421916000100000230256 
291200601K46050 06010202500250   51700010000037417218000100000257735190001000002152762000010000017534421000100000244051 
291200601K46050 06010202500250   52200010000004184323000100000064882240001000000758442500010000005182326000100000063660 
291200601K46050 06010202500250   52700010000005474028000100000030630290001000000286213000010000004464431000100000014186 
291200601K46050 06010202500250   53200010000003986933000100000027349340001000000175133500010000001559636500200000012252 
291200601K46050 06010202500250   53850020000001448640500200000010041425002000000051404450020000000263246500200000002570 
291200601K46050 06010202500250   148500200000001659                                                                     
291200601A46050 0601020350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601020350050+120    0994906701860              059093         1170          138      080005            
291200601J46050 06010203502010    103195530350186066186070187071187072193070196076                                      
291200601K46050 06010203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000768608 
291200601K46050 06010203500350   50575005000151958006250050003208070067500500062601400725005000632203007750050003477890 
291200601K46050 06010203500350   50825005000261257008750050002484540092500500024813801000010000117036011000100001605910 
291200601K46050 06010203500350   51200010000040700213000100000662766140001000007918581500010000044958016000100000279529 
291200601K46050 06010203500350   51700010000031571318000100000251404190001000002610262000010000018390221000100000109168 
291200601K46050 06010203500350   52200010000008429223000100000081575240001000000663552500010000005635926000100000046460 
291200601K46050 06010203500350   52700010000003715528000100000032125290001000000194273000010000002186531000100000019885 
291200601K46050 06010203500350   53200010000002024833000100000015485340001000000259213500010000001364436500200000013325 
291200601K46050 06010203500350   53850020000000983240500200000005483425002000000055894450020000000549746500200000004016 
291200601K46050 06010203500350   148500200000001678                                                                     
291200601A46050 0601020450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601020450050+119    0994905801570              055091         1170          138      072005            
291200601J46050 06010204502009    092181180450156059164060165062178065186065184063                                      
291200601K46050 06010204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010204500450   50575005000190686006250050003423990067500500035814900725005000475654007750050003260820 
291200601K46050 06010204500450   50825005000254349008750050003262530092500500020183801000010000153635011000100000907457 
291200601K46050 06010204500450   51200010000124450013000100000403800140001000003754021500010000038252716000100000330243 
291200601K46050 06010204500450   51700010000025033118000100000199536190001000001607302000010000007599221000100000149268 
291200601K46050 06010204500450   52200010000006222123000100000056003240001000001011562500010000005765626000100000039648 
291200601K46050 06010204500450   52700010000006090228000100000052657290001000000138303000010000002586031000100000037005 
291200601K46050 06010204500450   53200010000001727933000100000018991340001000000121613500010000001082936500200000011371 
291200601K46050 06010204500450   53850020000001005940500200000008359425002000000055154450020000000282446500200000002063 
291200601K46050 06010204500450   148500200000001716                                                                     
291200601A46050 0601020550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601020550050+097    0996408901770              059095         1170          148      119005            
291200601J46050 06010205502023    150188290550177090180118187118208090201105151068                                      
291200601K46050 06010205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000335858 
291200601K46050 06010205500550   50575005000065068206250050004674030067500500067132100725005000468916007750050005191100 
291200601K46050 06010205500550   50825005000435233008750050002662470092500500021332601000010000187742011000100000957958 
291200601K46050 06010205500550   51200010000065305513000100000317465140001000003944831500010000041592116000100000167135 
291200601K46050 06010205500550   51700010000023491818000100000116778190001000001620542000010000010240421000100000097398 
291200601K46050 06010205500550   52200010000013434223000100000045424240001000000791252500010000009834626000100000057447 
291200601K46050 06010205500550   52700010000005710828000100000042710290001000000332913000010000003125631000100000016500 
291200601K46050 06010205500550   53200010000002503633000100000019855340001000000169923500010000001814036500200000014777 
291200601K46050 06010205500550   53850020000001567040500200000009396425002000000085914450020000000439946500200000002681 
291200601K46050 06010205500550   148500200000003446                                                                     
291200601A46050 0601020650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601020650050+097    0996707701670              049089         1180          138      096005            
291200601J46050 06010206502012    099166430650167078176073179063188066192074187079                                      
291200601K46050 06010206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010206500650   50575005000050459006250050001633960067500500030578600725005000445565007750050003978030 
291200601K46050 06010206500650   50825005000204499008750050001683820092500500015148401000010000168013011000100000854807 
291200601K46050 06010206500650   51200010000046674913000100000616295140001000004270671500010000016164516000100000337382 
291200601K46050 06010206500650   51700010000027521118000100000127404190001000001026262000010000013393021000100000082440 
291200601K46050 06010206500650   52200010000008821823000100000068682240001000000538782500010000006576226000100000035085 
291200601K46050 06010206500650   52700010000004661628000100000029082290001000000235053000010000002288331000100000015571 
291200601K46050 06010206500650   53200010000001474633000100000020890340001000000138703500010000000958336500200000010062 
291200601K46050 06010206500650   53850020000001505840500200000007953425002000000078194450020000000372446500200000002623 
291200601K46050 06010206500650   148500200000001178                                                                     
291200601A46050 0601020750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601020750050+095    0996907802000              051090         1170          129      095005            
291200601J46050 06010207502014    108163020750200077200074172070159057161078160086                                      
291200601K46050 06010207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000656697 
291200601K46050 06010207500750   50575005000103601006250050001362310067500500029978400725005000395215007750050004546980 
291200601K46050 06010207500750   50825005000305845008750050001611430092500500016730201000010000098312211000100000870697 
291200601K46050 06010207500750   51200010000071304413000100000645484140001000005558661500010000035201816000100000282355 
291200601K46050 06010207500750   51700010000013834718000100000147408190001000001145112000010000005821321000100000033326 
291200601K46050 06010207500750   52200010000009843523000100000085443240001000000623382500010000003961426000100000043647 
291200601K46050 06010207500750   52700010000003490628000100000027069290001000000176013000010000002129931000100000027838 
291200601K46050 06010207500750   53200010000002120833000100000025521340001000000129103500010000001536636500200000012518 
291200601K46050 06010207500750   53850020000000957840500200000007676425002000000050644450020000000535546500200000002722 
291200601K46050 06010207500750   148500200000002525                                                                     
291200601A46050 0601020850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601020850050+086    0997206901770              050092         1180          138      080005            
291200601J46050 06010208502012    109178260850178070180074180084172082172082197066                                      
291200601K46050 06010208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000701274 
291200601K46050 06010208500850   50575005000098467306250050000944072067500500033512400725005000523102007750050004326090 
291200601K46050 06010208500850   50825005000325041008750050002054210092500500012650701000010000108154011000100000528725 
291200601K46050 06010208500850   51200010000054650113000100000445398140001000003449451500010000029331316000100000136226 
291200601K46050 06010208500850   51700010000018564518000100000153663190001000000861322000010000007821721000100000086006 
291200601K46050 06010208500850   52200010000006640823000100000089069240001000000420552500010000006860726000100000036603 
291200601K46050 06010208500850   52700010000003035328000100000044399290001000000327753000010000002661731000100000013069 
291200601K46050 06010208500850   53200010000002464833000100000013118340001000000116413500010000001785936500200000013049 
291200601K46050 06010208500850   53850020000000928640500200000008297425002000000054744450020000000449146500200000003402 
291200601K46050 06010208500850   148500200000001584                                                                     
291200601A46050 0601020950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601020950050+091    0997305501930              050092         1180          108      071005            
291200601J46050 06010209502010    084178560950193055183054179050180058185064180064                                      
291200601K46050 06010209500950   50325005000000000003750050000000000042500500000000000475005000003494205250050000499581 
291200601K46050 06010209500950   50575005000103671006250050001378260067500500025747500725005000312016007750050002064900 
291200601K46050 06010209500950   50825005000186253008750050003940290092500500039966601000010000179130011000100000612726 
291200601K46050 06010209500950   51200010000051951913000100000391444140001000002257601500010000030666516000100000158974 
291200601K46050 06010209500950   51700010000020006918000100000132845190001000000464752000010000013965021000100000059816 
291200601K46050 06010209500950   52200010000006400923000100000074260240001000000363582500010000003202126000100000028382 
291200601K46050 06010209500950   52700010000003636728000100000024395290001000000227953000010000002860431000100000012596 
291200601K46050 06010209500950   53200010000002130933000100000011759340001000000186423500010000000999236500200000013524 
291200601K46050 06010209500950   53850020000000802840500200000005565425002000000049074450020000000301246500200000002282 
291200601K46050 06010209500950   148500200000001420                                                                     
291200601A46050 0601021050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601021050050+089    0998104902870              046093         1180          138      066005            
291200601J46050 06010210502013    090257191050288049283045295047261051211028200038                                      
291200601K46050 06010210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000089244 
291200601K46050 06010210501050   50575005000082952506250050001838990067500500029437800725005000334893007750050002474240 
291200601K46050 06010210501050   50825005000259593008750050002562030092500500013184501000010000064257711000100001029490 
291200601K46050 06010210501050   51200010000067663813000100000367122140001000004561881500010000016711216000100000193278 
291200601K46050 06010210501050   51700010000014129918000100000140031190001000001127982000010000010621521000100000058641 
291200601K46050 06010210501050   52200010000007254723000100000035251240001000000531142500010000002106626000100000043780 
291200601K46050 06010210501050   52700010000002392628000100000023916290001000000193303000010000001217931000100000006913 
291200601K46050 06010210501050   53200010000001507333000100000009617340001000000088493500010000000706836500200000009226 
291200601K46050 06010210501050   53850020000000588940500200000005657425002000000032284450020000000165346500200000001501 
291200601K46050 06010210501050   148500200000000869                                                                     
291200601A46050 0601021150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601021150050+090    0998503502890              049096         1170          129      052005            
291200601J46050 06010211502011    067289071150289034290033292037293040288047288047                                      
291200601K46050 06010211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000167251 
291200601K46050 06010211501150   50575005000082095806250050001404660067500500025029500725005000376541007750050004002620 
291200601K46050 06010211501150   50825005000311750008750050002376090092500500031081001000010000155397011000100000275887 
291200601K46050 06010211501150   51200010000086711613000100000339581140001000001756171500010000024725716000100000110851 
291200601K46050 06010211501150   51700010000020047818000100000083067190001000000927342000010000008121321000100000069282 
291200601K46050 06010211501150   52200010000008571023000100000046434240001000000338772500010000003326526000100000030574 
291200601K46050 06010211501150   52700010000002114928000100000012725290001000000164783000010000001994131000100000013086 
291200601K46050 06010211501150   53200010000000927233000100000011362340001000000125333500010000000581136500200000006803 
291200601K46050 06010211501150   53850020000000624040500200000003742425002000000027524450020000000188346500200000001148 
291200601K46050 06010211501150   148500200000000618                                                                     
291200601A46050 0601021250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601021250050+089    0999403103180              048092         1170          121      047005            
291200601J46050 06010212502009    062279581250315031296025292029292027264029276031                                      
291200601K46050 06010212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000180040 
291200601K46050 06010212501250   50575005000074575306250050001074670067500500020850900725005000252677007750050002893680 
291200601K46050 06010212501250   50825005000301715008750050002299660092500500024641101000010000156013011000100001105490 
291200601K46050 06010212501250   51200010000062782113000100000609881140001000002828531500010000023094516000100000221925 
291200601K46050 06010212501250   51700010000010870318000100000160311190001000000648372000010000011726721000100000052084 
291200601K46050 06010212501250   52200010000005183623000100000052018240001000000586412500010000002891126000100000029626 
291200601K46050 06010212501250   52700010000002284928000100000035936290001000000089383000010000000700031000100000013148 
291200601K46050 06010212501250   53200010000001116833000100000008857340001000000117123500010000001005936500200000004932 
291200601K46050 06010212501250   53850020000000562340500200000003372425002000000028674450020000000136646500200000000962 
291200601K46050 06010212501250   148500200000000830                                                                     
291200601A46050 0601021350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601021350050+086    0999901903200              047094         1170          114      033005            
291200601J46050 06010213502012    057334531350321019346015005015352031330033333040                                      
291200601K46050 06010213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010213501350   50575005000021240606250050000760650067500500014493700725005000225876007750050003383950 
291200601K46050 06010213501350   50825005000354022008750050003552640092500500025971601000010000152756011000100000838520 
291200601K46050 06010213501350   51200010000073872113000100000248813140001000003212361500010000021888616000100000163353 
291200601K46050 06010213501350   51700010000015970918000100000118367190001000000553462000010000008350221000100000047804 
291200601K46050 06010213501350   52200010000006358723000100000026726240001000000323952500010000001914726000100000020344 
291200601K46050 06010213501350   52700010000001687128000100000021736290001000000175683000010000001906931000100000009708 
291200601K46050 06010213501350   53200010000000988533000100000007291340001000000077573500010000000359636500200000004867 
291200601K46050 06010213501350   53850020000000400440500200000002154425002000000029344450020000000167546500200000000614 
291200601K46050 06010213501350   148500200000000493                                                                     
291200601A46050 0601021450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601021450050+088    1000700902870              047095         1170          138      024005            
291200601J46050 06010214502008    045323061450286009354008054011359014331018317022                                      
291200601K46050 06010214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000070690 
291200601K46050 06010214501450   50575005000040837206250050001148490067500500025640800725005000321569007750050003179510 
291200601K46050 06010214501450   50825005000308112008750050002435410092500500022557601000010000119072011000100000941016 
291200601K46050 06010214501450   51200010000061806813000100000269843140001000002887331500010000026283716000100000195875 
291200601K46050 06010214501450   51700010000017776818000100000122382190001000000551862000010000010539021000100000038345 
291200601K46050 06010214501450   52200010000005896823000100000042697240001000000464202500010000004088226000100000022617 
291200601K46050 06010214501450   52700010000001305128000100000014027290001000000135903000010000001186731000100000011191 
291200601K46050 06010214501450   53200010000000513233000100000010075340001000000060003500010000000429936500200000004198 
291200601K46050 06010214501450   53850020000000358140500200000002976425002000000018934450020000000097046500200000000913 
291200601K46050 06010214501450   148500200000000492                                                                     
291200601A46050 0601021550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601021550050+089    1001301202340              047095         1170          129      030005            
291200601J46050 06010215502010    049279101550243012264016270026270024278019275010                                      
291200601K46050 06010215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010215501550   50575005000038705406250050000966708067500500013224700725005000315588007750050004189740 
291200601K46050 06010215501550   50825005000377712008750050003784360092500500023059601000010000067683711000100000620727 
291200601K46050 06010215501550   51200010000045514713000100000296538140001000004408481500010000025956016000100000144703 
291200601K46050 06010215501550   51700010000013630318000100000208501190001000001127082000010000007940721000100000056508 
291200601K46050 06010215501550   52200010000004691323000100000032759240001000000319442500010000003899026000100000034560 
291200601K46050 06010215501550   52700010000001994328000100000016037290001000000144513000010000001173631000100000006424 
291200601K46050 06010215501550   53200010000000756233000100000008619340001000000091693500010000000910336500200000004151 
291200601K46050 06010215501550   53850020000000274840500200000003052425002000000015064450020000000137846500200000001251 
291200601K46050 06010215501550   148500200000000699                                                                     
291200601A46050 0601021650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601021650050+093    1002402502940              050094         1170          148      040005            
291200601J46050 06010216502009    045293461650293025286023262016253018245015245016                                      
291200601K46050 06010216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000050976 
291200601K46050 06010216501650   50575005000052279206250050002139210067500500032749000725005000274636007750050002347140 
291200601K46050 06010216501650   50825005000203946008750050002157020092500500023960601000010000276257011000100001036510 
291200601K46050 06010216501650   51200010000075913613000100000531645140001000002651761500010000035982016000100000249349 
291200601K46050 06010216501650   51700010000017553018000100000116532190001000001009302000010000008839121000100000084071 
291200601K46050 06010216501650   52200010000005415023000100000024471240001000000275872500010000002612426000100000019316 
291200601K46050 06010216501650   52700010000002386928000100000019194290001000000107953000010000000942631000100000009911 
291200601K46050 06010216501650   53200010000001125133000100000006676340001000000113793500010000000705136500200000003718 
291200601K46050 06010216501650   53850020000000353640500200000003397425002000000021614450020000000171046500200000000969 
291200601K46050 06010216501650   148500200000000561                                                                     
291200601A46050 0601021750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601021750050+092    1003001101120              048091         1170          114      027005            
291200601J46050 06010217502009    054284101750107012013013281016288021284025282021                                      
291200601K46050 06010217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000254970 
291200601K46050 06010217501750   50575005000061325706250050001418930067500500016352800725005000221908007750050002118710 
291200601K46050 06010217501750   50825005000255878008750050002911800092500500027971801000010000158787011000100001301390 
291200601K46050 06010217501750   51200010000095322913000100000536838140001000003096251500010000032598216000100000162962 
291200601K46050 06010217501750   51700010000026918218000100000157410190001000000736022000010000008933221000100000068353 
291200601K46050 06010217501750   52200010000006326823000100000045812240001000000372642500010000002838826000100000030164 
291200601K46050 06010217501750   52700010000002326428000100000015049290001000000168583000010000001701831000100000012911 
291200601K46050 06010217501750   53200010000001465633000100000012959340001000000059883500010000000739036500200000007483 
291200601K46050 06010217501750   53850020000000460640500200000004116425002000000024354450020000000179246500200000001016 
291200601K46050 06010217501750   148500200000000610                                                                     
291200601A46050 0601021850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601021850050+096    1004001402480              049091         1170          129      031005            
291200601J46050 06010218502009    049338081850253015273019270021323008007011269013                                      
291200601K46050 06010218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010218501850   50575005000059697406250050001234510067500500022521500725005000284189007750050003260170 
291200601K46050 06010218501850   50825005000304929008750050003227650092500500026810001000010000101823011000100001078490 
291200601K46050 06010218501850   51200010000081954113000100000478604140001000005508381500010000037503316000100000341299 
291200601K46050 06010218501850   51700010000021946518000100000140551190001000001132162000010000004152821000100000101398 
291200601K46050 06010218501850   52200010000007022323000100000060954240001000000240082500010000004061326000100000028959 
291200601K46050 06010218501850   52700010000002315928000100000030940290001000000139993000010000001519531000100000006453 
291200601K46050 06010218501850   53200010000001357033000100000008052340001000000079673500010000000493736500200000008612 
291200601K46050 06010218501850   53850020000000458540500200000004248425002000000016274450020000000275746500200000001401 
291200601K46050 06010218501850   148500200000000653                                                                     
291200601A46050 0601021950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601021950050+099    1003904802450              045088         1180          108      068005            
291200601J46050 06010219502014    072243491950244047243031242037250027242019267019                                      
291200601K46050 06010219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010219501950   50575005000018481406250050001262730067500500016160400725005000099545707750050001897410 
291200601K46050 06010219501950   50825005000216138008750050001986910092500500028794401000010000231363011000100000963496 
291200601K46050 06010219501950   51200010000052681813000100000343530140001000003195161500010000021787816000100000195368 
291200601K46050 06010219501950   51700010000015372218000100000189501190001000001062202000010000009645921000100000079357 
291200601K46050 06010219501950   52200010000005300123000100000041264240001000000557652500010000004096926000100000035020 
291200601K46050 06010219501950   52700010000002095528000100000019480290001000000182033000010000001325931000100000016116 
291200601K46050 06010219501950   53200010000001273133000100000007285340001000000119763500010000000516436500200000008688 
291200601K46050 06010219501950   53850020000000689340500200000004778425002000000046974450020000000232046500200000001058 
291200601K46050 06010219501950   148500200000000912                                                                     
291200601A46050 0601022050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601022050050+100    1003804702430              055092         1180          129      066005            
291200601J46050 06010220502010    078236082050244048237051237055232057234055245053                                      
291200601K46050 06010220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010220502050   50575005000031938106250050001231630067500500021710900725005000387960007750050004302270 
291200601K46050 06010220502050   50825005000300230008750050002463590092500500034203201000010000317646011000100001104790 
291200601K46050 06010220502050   51200010000090408713000100000912303140001000005261451500010000017927016000100000344705 
291200601K46050 06010220502050   51700010000022580718000100000193401190001000001867562000010000006606421000100000075325 
291200601K46050 06010220502050   52200010000006723923000100000036427240001000000355212500010000004661726000100000024871 
291200601K46050 06010220502050   52700010000002472428000100000026572290001000000120233000010000000941631000100000015862 
291200601K46050 06010220502050   53200010000001253133000100000014281340001000000113673500010000000976236500200000006398 
291200601K46050 06010220502050   53850020000000654340500200000003649425002000000024074450020000000204846500200000001004 
291200601K46050 06010220502050   148500200000001001                                                                     
291200601A46050 0601022150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601022150050+103    1004204402410              050094         1180          129      056005            
291200601J46050 06010221502009    073237282150241044236049237047237043233047239047                                      
291200601K46050 06010221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000126489 
291200601K46050 06010221502150   50575005000109843006250050002317010067500500020553000725005000300562007750050003988500 
291200601K46050 06010221502150   50825005000240582008750050001972960092500500018289801000010000179332011000100001366940 
291200601K46050 06010221502150   51200010000044937813000100000768148140001000005410511500010000020594916000100000190959 
291200601K46050 06010221502150   51700010000018643518000100000123815190001000001541082000010000005070121000100000089324 
291200601K46050 06010221502150   52200010000006186123000100000028989240001000000219302500010000003988826000100000024602 
291200601K46050 06010221502150   52700010000001701928000100000015822290001000000190553000010000000898331000100000014594 
291200601K46050 06010221502150   53200010000001540833000100000006135340001000000155843500010000000696836500200000005676 
291200601K46050 06010221502150   53850020000000539940500200000003237425002000000030694450020000000163046500200000001591 
291200601K46050 06010221502150   148500200000000689                                                                     
291200601A46050 0601022250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601022250050+107    1004903702440              053097         1190          138      056005            
291200601J46050 06010222502009    065248382250244037247035237038242039238041247044                                      
291200601K46050 06010222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010222502250   50575005000059594606250050000999557067500500044266100725005000506844007750050004352530 
291200601K46050 06010222502250   50825005000424653008750050002066770092500500018560101000010000126443011000100001167260 
291200601K46050 06010222502250   51200010000085772113000100000320833140001000003735601500010000023680816000100000212636 
291200601K46050 06010222502250   51700010000026384818000100000124373190001000000966172000010000007589321000100000083450 
291200601K46050 06010222502250   52200010000005779323000100000060137240001000000507232500010000003864126000100000024713 
291200601K46050 06010222502250   52700010000002641628000100000011059290001000000184603000010000001296731000100000011373 
291200601K46050 06010222502250   53200010000001038733000100000009875340001000000067993500010000000809236500200000004932 
291200601K46050 06010222502250   53850020000000674140500200000003759425002000000024804450020000000196246500200000001196 
291200601K46050 06010222502250   148500200000000599                                                                     
291200601A46050 0601022350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601022350050+106    1005702902260              043090         1180          108      049005            
291200601J46050 06010223502009    060246092350225029219030234028239030246035243036                                      
291200601K46050 06010223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000367636 
291200601K46050 06010223502350   50575005000075195506250050001267120067500500012821900725005000153045007750050002388280 
291200601K46050 06010223502350   50825005000179412008750050001906270092500500025515901000010000093163811000100000919791 
291200601K46050 06010223502350   51200010000058272713000100000379698140001000003154481500010000017268116000100000154603 
291200601K46050 06010223502350   51700010000029574318000100000155176190001000000869802000010000005699321000100000090060 
291200601K46050 06010223502350   52200010000004666523000100000033790240001000000285002500010000003478726000100000027656 
291200601K46050 06010223502350   52700010000001431428000100000013307290001000000247643000010000001085731000100000008237 
291200601K46050 06010223502350   53200010000001498233000100000010277340001000000087963500010000000422936500200000006153 
291200601K46050 06010223502350   53850020000000422340500200000002532425002000000026774450020000000190046500200000001664 
291200601K46050 06010223502350   148500200000000721                                                                     
291200601A46050 0601030050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601030050050+105    1006204002050              041090         1180          129      051005            
291200601J46050 06010300502009    057215350050204040211042220033209034209034219026                                      
291200601K46050 06010300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000041986 
291200601K46050 06010300500050   50575005000036037406250050001315450067500500019348200725005000182382007750050002104190 
291200601K46050 06010300500050   50825005000183208008750050001297400092500500013954601000010000106086011000100001045660 
291200601K46050 06010300500050   51200010000049456213000100000447561140001000001727221500010000030910416000100000169220 
291200601K46050 06010300500050   51700010000013786818000100000126969190001000001182402000010000006232821000100000035682 
291200601K46050 06010300500050   52200010000005689823000100000025713240001000000416572500010000002462026000100000027127 
291200601K46050 06010300500050   52700010000002169428000100000018757290001000000169033000010000001372731000100000012484 
291200601K46050 06010300500050   53200010000000793333000100000011654340001000000089463500010000000479536500200000004856 
291200601K46050 06010300500050   53850020000000414240500200000003201425002000000020374450020000000149946500200000000819 
291200601K46050 06010300500050   148500200000000569                                                                     
291200601A46050 0601030150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601030150050+105    1006504602140              043095         1180          129      060005            
291200601J46050 06010301502007    065214440150215045211045212041206043206041207042                                      
291200601K46050 06010301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000263430 
291200601K46050 06010301500150   50575005000090068706250050001334810067500500015938600725005000289431007750050003079740 
291200601K46050 06010301500150   50825005000207335008750050001580350092500500013615301000010000128675011000100000706793 
291200601K46050 06010301500150   51200010000024984913000100000291607140001000002901831500010000029998216000100000170283 
291200601K46050 06010301500150   51700010000008649418000100000106421190001000000535032000010000008370221000100000066410 
291200601K46050 06010301500150   52200010000003568123000100000024916240001000000188502500010000002063626000100000019667 
291200601K46050 06010301500150   52700010000001955128000100000016904290001000000136633000010000001483031000100000015037 
291200601K46050 06010301500150   53200010000001104833000100000003946340001000000093213500010000000925436500200000004070 
291200601K46050 06010301500150   53850020000000464040500200000003586425002000000018364450020000000135146500200000000987 
291200601K46050 06010301500150   148500200000000736                                                                     
291200601A46050 0601030250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601030250050+105    1006803802040              038090         1180          129      052005            
291200601J46050 06010302502007    063224540250204038212039214042216040215043222045                                      
291200601K46050 06010302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000013014 
291200601K46050 06010302500250   50575005000080383006250050001037070067500500008972860725005000151260007750050001954680 
291200601K46050 06010302500250   50825005000158109008750050000896203092500500009311041000010000150223011000100000780848 
291200601K46050 06010302500250   51200010000041198013000100000334325140001000003854481500010000027223316000100000101708 
291200601K46050 06010302500250   51700010000008600618000100000068564190001000000572692000010000007207621000100000046004 
291200601K46050 06010302500250   52200010000002657723000100000034376240001000000250802500010000003413026000100000015750 
291200601K46050 06010302500250   52700010000000731228000100000010129290001000000157243000010000001027331000100000011200 
291200601K46050 06010302500250   53200010000000662033000100000006293340001000000069423500010000000534836500200000005222 
291200601K46050 06010302500250   53850020000000288340500200000002484425002000000029284450020000000139446500200000000613 
291200601K46050 06010302500250   148500200000000657                                                                     
291200601A46050 0601030350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601030350050+105    1007004601820              041097         1180          148      056005            
291200601J46050 06010303502007    062191390350182046190044190040191042197039199040                                      
291200601K46050 06010303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000004675 
291200601K46050 06010303500350   50575005000042278406250050001994040067500500024554900725005000229945007750050002114850 
291200601K46050 06010303500350   50825005000127573008750050001506960092500500014481001000010000114061011000100000823105 
291200601K46050 06010303500350   51200010000041155113000100000298976140001000001854431500010000020999416000100000104977 
291200601K46050 06010303500350   51700010000010248418000100000052801190001000000441032000010000004978421000100000047351 
291200601K46050 06010303500350   52200010000003400323000100000036689240001000000223292500010000002628426000100000018075 
291200601K46050 06010303500350   52700010000000809228000100000017321290001000000075583000010000000735831000100000004828 
291200601K46050 06010303500350   53200010000000295933000100000005025340001000000041483500010000000591836500200000003878 
291200601K46050 06010303500350   53850020000000458540500200000002466425002000000018144450020000000111346500200000000784 
291200601K46050 06010303500350   148500200000000585                                                                     
291200601A46050 0601030450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601030450050+107    1007606501900              034089         1180          114      076005            
291200601J46050 06010304502009    080193370450190065194061191058181055181049186051                                      
291200601K46050 06010304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000048184 
291200601K46050 06010304500450   50575005000047264406250050000698402067500500007546160725005000099625407750050001105440 
291200601K46050 06010304500450   50825005000133833008750050001417630092500500009459871000010000099809811000100000491370 
291200601K46050 06010304500450   51200010000063312013000100000291879140001000002701031500010000015902816000100000142160 
291200601K46050 06010304500450   51700010000011574718000100000055466190001000000289152000010000006046021000100000017379 
291200601K46050 06010304500450   52200010000002150023000100000024054240001000000243222500010000001437526000100000014206 
291200601K46050 06010304500450   52700010000001361928000100000008194290001000000071213000010000000745431000100000008427 
291200601K46050 06010304500450   53200010000000769633000100000003950340001000000062613500010000000465136500200000003929 
291200601K46050 06010304500450   53850020000000311740500200000003590425002000000017724450020000000174346500200000001062 
291200601K46050 06010304500450   148500200000000513                                                                     
291200601A46050 0601030550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601030550050+108    1007907101930              038091         1180          138      082005            
291200601J46050 06010305502008    093195140550193071192073191071192075196068196067                                      
291200601K46050 06010305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010305500550   50575005000000000006250050000282108067500500015025900725005000256645007750050002051030 
291200601K46050 06010305500550   50825005000142633008750050001662100092500500015523601000010000127620011000100000673441 
291200601K46050 06010305500550   51200010000034071513000100000258725140001000001282121500010000011414516000100000092311 
291200601K46050 06010305500550   51700010000006546118000100000070272190001000000654412000010000003709121000100000032810 
291200601K46050 06010305500550   52200010000002723923000100000017060240001000000239072500010000001413026000100000013963 
291200601K46050 06010305500550   52700010000001923828000100000011162290001000000173283000010000001052931000100000011070 
291200601K46050 06010305500550   53200010000001048333000100000010334340001000000118213500010000000816736500200000010660 
291200601K46050 06010305500550   53850020000000960240500200000004891425002000000034694450020000000159346500200000001500 
291200601K46050 06010305500550   148500200000000699                                                                     
291200601A46050 0601030650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601030650050+108    1008208601860              036085         1170          138      104005            
291200601J46050 06010306502011    113196120650187087187086197088198089195079192074                                      
291200601K46050 06010306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010306500650   50575005000031917806250050000624132067500500013993000725005000225249007750050001664860 
291200601K46050 06010306500650   50825005000095315908750050001071260092500500017579601000010000099393011000100000524647 
291200601K46050 06010306500650   51200010000035860413000100000252118140001000001955211500010000010697116000100000057550 
291200601K46050 06010306500650   51700010000007889518000100000045550190001000000814752000010000003994321000100000035333 
291200601K46050 06010306500650   52200010000003041723000100000039344240001000000192632500010000003030526000100000026862 
291200601K46050 06010306500650   52700010000003700828000100000024825290001000000278083000010000003618231000100000022083 
291200601K46050 06010306500650   53200010000002248533000100000015994340001000000147183500010000002138436500200000009576 
291200601K46050 06010306500650   53850020000000847140500200000007848425002000000049934450020000000295646500200000002009 
291200601K46050 06010306500650   148500200000001394                                                                     
291200601A46050 0601030750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601030750050+103    1008009401680              037083         1170          148      114005            
291200601J46050 06010307502011    119171470750168093173090181087183089184091188087                                      
291200601K46050 06010307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010307500750   50575005000014886306250050001762780067500500027955700725005000174280007750050001240030 
291200601K46050 06010307500750   50825005000157470008750050001114540092500500004719811000010000065571211000100000520700 
291200601K46050 06010307500750   51200010000027437113000100000359666140001000002678961500010000023563316000100000122154 
291200601K46050 06010307500750   51700010000008615118000100000079453190001000000855402000010000003498321000100000047815 
291200601K46050 06010307500750   52200010000003079823000100000030906240001000000433092500010000003955126000100000045186 
291200601K46050 06010307500750   52700010000004829928000100000031245290001000000531073000010000004084531000100000024041 
291200601K46050 06010307500750   53200010000002632033000100000016792340001000000247583500010000000923436500200000014449 
291200601K46050 06010307500750   53850020000001105640500200000006629425002000000050564450020000000249746500200000002034 
291200601K46050 06010307500750   148500200000001692                                                                     
291200601A46050 0601030850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601030850050+100    1007611201630              040080         1170          121      140005            
291200601J46050 06010308502014    143161430850163112163112158106162099159098160097                                      
291200601K46050 06010308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010308500850   50575005000005963606250050000648563067500500022100000725005000234308007750050001545900 
291200601K46050 06010308500850   50825005000236332008750050001940150092500500009963831000010000081745311000100000725046 
291200601K46050 06010308500850   51200010000047670413000100000387281140001000001436461500010000021156716000100000146836 
291200601K46050 06010308500850   51700010000012880818000100000074110190001000000797882000010000006738721000100000076834 
291200601K46050 06010308500850   52200010000005932623000100000167334240001000001075322500010000007900126000100000028284 
291200601K46050 06010308500850   52700010000003370728000100000037564290001000000562393000010000004096431000100000015604 
291200601K46050 06010308500850   53200010000002123533000100000017463340001000000207123500010000001912636500200000015026 
291200601K46050 06010308500850   53850020000000959140500200000010652425002000000048904450020000000447346500200000002726 
291200601K46050 06010308500850   148500200000002268                                                                     
291200601A46050 0601030950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601030950050+100    1007011201570              037072         1170          148      140005            
291200601J46050 06010309502013    146157340950157113156111158114159111155110159111                                      
291200601K46050 06010309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010309500950   50575005000022454906250050001291500067500500015362200725005000115807007750050000924848 
291200601K46050 06010309500950   50825005000087480708750050000747737092500500010135501000010000144357011000100000490806 
291200601K46050 06010309500950   51200010000020678713000100000304088140001000002721031500010000013843416000100000138431 
291200601K46050 06010309500950   51700010000019468018000100000155090190001000001444282000010000008185921000100000185889 
291200601K46050 06010309500950   52200010000016593523000100000175824240001000001171612500010000008607526000100000063643 
291200601K46050 06010309500950   52700010000008768228000100000047316290001000000411203000010000002084231000100000030370 
291200601K46050 06010309500950   53200010000002313733000100000025429340001000000301623500010000001616736500200000014684 
291200601K46050 06010309500950   53850020000001252740500200000009004425002000000051384450020000000470046500200000002664 
291200601K46050 06010309500950   148500200000001783                                                                     
291200601A46050 0601031050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601031050050+101    1007211701610              038074         1170          129      147005            
291200601J46050 06010310502014    154161481050160117159114158113158112157117156109                                      
291200601K46050 06010310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010310501050   50575005000000000006250050000594359067500500015213800725005000189777007750050002046670 
291200601K46050 06010310501050   50825005000172060008750050001087860092500500007230561000010000086326211000100000509874 
291200601K46050 06010310501050   51200010000037482413000100000150894140001000001128391500010000016079716000100000149515 
291200601K46050 06010310501050   51700010000010937118000100000112470190001000003108472000010000024417021000100000236484 
291200601K46050 06010310501050   52200010000010793123000100000134633240001000000881022500010000004343626000100000046153 
291200601K46050 06010310501050   52700010000006836928000100000029680290001000000207503000010000004171931000100000023681 
291200601K46050 06010310501050   53200010000001255433000100000032943340001000000182463500010000001947836500200000013237 
291200601K46050 06010310501050   53850020000001089040500200000009730425002000000069024450020000000340846500200000002776 
291200601K46050 06010310501050   148500200000001666                                                                     
291200601A46050 0601031150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601031150050+103    1006712701620              039073         1170          148      155005            
291200601J46050 06010311502015    166159351150162127161125161124162122159120159122                                      
291200601K46050 06010311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010311501150   50575005000052439606250050001660120067500500020233600725005000177290007750050001310040 
291200601K46050 06010311501150   50825005000069932808750050000598173092500500007542231000010000096446411000100000456559 
291200601K46050 06010311501150   51200010000041823413000100000393178140001000001820141500010000017882516000100000148878 
291200601K46050 06010311501150   51700010000009759818000100000199798190001000003323742000010000024281621000100000154983 
291200601K46050 06010311501150   52200010000014875223000100000188949240001000001050292500010000005986426000100000057052 
291200601K46050 06010311501150   52700010000006323428000100000024622290001000000355493000010000003218731000100000032637 
291200601K46050 06010311501150   53200010000002772133000100000026354340001000000225553500010000002589036500200000015780 
291200601K46050 06010311501150   53850020000001122940500200000007784425002000000076534450020000000605546500200000001992 
291200601K46050 06010311501150   148500200000001286                                                                     
291200601A46050 0601031250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601031250050+107    1006113401580              037069         1170          148      158005            
291200601J46050 06010312502016    173158291250158133158138158133157130159132160127                                      
291200601K46050 06010312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010312501250   50575005000000000006250050000437408067500500017917300725005000152641007750050000783390 
291200601K46050 06010312501250   50825005000125577008750050001034810092500500005214421000010000054522411000100001068240 
291200601K46050 06010312501250   51200010000028762813000100000202467140001000002640241500010000027963416000100000259904 
291200601K46050 06010312501250   51700010000035247818000100000403549190001000002181442000010000013784821000100000151575 
291200601K46050 06010312501250   52200010000009079923000100000109230240001000000714782500010000007546526000100000107173 
291200601K46050 06010312501250   52700010000003105128000100000066467290001000000360513000010000005043731000100000028630 
291200601K46050 06010312501250   53200010000004756133000100000038408340001000000264443500010000001761936500200000014353 
291200601K46050 06010312501250   53850020000001269740500200000011763425002000000074844450020000000571146500200000002172 
291200601K46050 06010312501250   148500200000002693                                                                     
291200601A46050 0601031350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601031350050+108    1005514701560              037066         1170          148      184005            
291200601J46050 06010313502018    191156491350157145155148158142154142160142160139                                      
291200601K46050 06010313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010313501350   50575005000000000006250050000732810067500500013053000725005000116631007750050000898729 
291200601K46050 06010313501350   50825005000093178608750050000971632092500500009099611000010000066915611000100000302284 
291200601K46050 06010313501350   51200010000029169113000100000157739140001000004314941500010000043947016000100000273353 
291200601K46050 06010313501350   51700010000039859318000100000448084190001000003296592000010000021600821000100000153717 
291200601K46050 06010313501350   52200010000017056623000100000103024240001000001204312500010000005937526000100000065419 
291200601K46050 06010313501350   52700010000005045428000100000040572290001000000327923000010000005115031000100000028000 
291200601K46050 06010313501350   53200010000004405333000100000021805340001000000173563500010000002065736500200000020918 
291200601K46050 06010313501350   53850020000001074140500200000011505425002000000101444450020000000558546500200000002641 
291200601K46050 06010313501350   148500200000002278                                                                     
291200601A46050 0601031450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601031450050+111    1005113601600              041069         1170          138      171005            
291200601J46050 06010314502019    209164251450159138160144163155159150157142155141                                      
291200601K46050 06010314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010314501450   50575005000003000706250050000647214067500500010182100725005000171723007750050001610090 
291200601K46050 06010314501450   50825005000121052008750050001308200092500500009366601000010000043306611000100000665157 
291200601K46050 06010314501450   51200010000050834713000100000536203140001000006204281500010000065479016000100000454156 
291200601K46050 06010314501450   51700010000038379718000100000246002190001000002375502000010000017995121000100000114858 
291200601K46050 06010314501450   52200010000013215423000100000183794240001000001495032500010000008836026000100000116707 
291200601K46050 06010314501450   52700010000004053528000100000039075290001000000524713000010000003554631000100000032328 
291200601K46050 06010314501450   53200010000002209033000100000047485340001000000258283500010000001989536500200000019429 
291200601K46050 06010314501450   53850020000000997640500200000012810425002000000075804450020000000417346500200000002281 
291200601K46050 06010314501450   148500200000002275                                                                     
291200601A46050 0601031550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601031550050+105    1005214401640              042066         1170          121      176005            
291200601J46050 06010315502019    205158251550164145161146160147157145158137163147                                      
291200601K46050 06010315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010315501550   50575005000000000006250050000388162067500500005906560725005000047512007750050001105110 
291200601K46050 06010315501550   50825005000144373008750050000806247092500500005321501000010000062683211000100000629094 
291200601K46050 06010315501550   51200010000116627013000100001095720140001000007584051500010000095938116000100000430008 
291200601K46050 06010315501550   51700010000056182618000100000546183190001000001745182000010000020427421000100000168057 
291200601K46050 06010315501550   52200010000015555623000100000104756240001000001059222500010000007504626000100000099123 
291200601K46050 06010315501550   52700010000007644828000100000059285290001000000345753000010000003246131000100000039458 
291200601K46050 06010315501550   53200010000004017633000100000034258340001000000282753500010000001311036500200000017111 
291200601K46050 06010315501550   53850020000002514740500200000009411425002000000082984450020000000367546500200000003219 
291200601K46050 06010315501550   148500200000001671                                                                     
291200601A46050 0601031650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601031650050+096    1005914301670              040069         1170          148      172005            
291200601J46050 06010316502017    196168011650166143166142168141167146169148166147                                      
291200601K46050 06010316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010316501650   50575005000007981406250050000909098067500500010917800725005000069784107750050000586197 
291200601K46050 06010316501650   50825005000061220208750050000616999092500500006760111000010000084305311000100000868757 
291200601K46050 06010316501650   51200010000092086213000100000964826140001000009609511500010000054558216000100000421935 
291200601K46050 06010316501650   51700010000026657618000100000283878190001000002050992000010000017322321000100000164756 
291200601K46050 06010316501650   52200010000013191023000100000095514240001000000502822500010000008202726000100000047054 
291200601K46050 06010316501650   52700010000005814528000100000040444290001000000315243000010000003548031000100000042353 
291200601K46050 06010316501650   53200010000003532733000100000021736340001000000257813500010000001915136500200000016177 
291200601K46050 06010316501650   53850020000001330940500200000011892425002000000070374450020000000556846500200000002935 
291200601K46050 06010316501650   148500200000002271                                                                     
291200601A46050 0601031750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601031750050+094    1006215001630              051074         1170          100      183005            
291200601J46050 06010317502017    188162451750163149162141169135164139164137165139                                      
291200601K46050 06010317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010317501750   50575005000000000006250050000743190067500500011383600725005000089841207750050001264750 
291200601K46050 06010317501750   50825005000106849008750050000847367092500500015623801000010000287907011000100001968810 
291200601K46050 06010317501750   51200010000231893013000100000940484140001000008711601500010000047691616000100000591755 
291200601K46050 06010317501750   51700010000036046718000100000287125190001000002000572000010000015714521000100000124680 
291200601K46050 06010317501750   52200010000011966723000100000149273240001000000730852500010000007176426000100000065958 
291200601K46050 06010317501750   52700010000009770728000100000078569290001000000368623000010000005157131000100000015241 
291200601K46050 06010317501750   53200010000005042633000100000018339340001000000233883500010000001675536500200000018916 
291200601K46050 06010317501750   53850020000001735140500200000012472425002000000095134450020000000436946500200000003968 
291200601K46050 06010317501750   148500200000002469                                                                     
291200601A46050 0601031850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601031850050+091    1006215901540              053074         1170          091      199005            
291200601J46050 06010318502019    202154461850153158152154156145156138164139162137                                      
291200601K46050 06010318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010318501850   50575005000000645606250050000371346067500500012230600725005000173585007750050001234460 
291200601K46050 06010318501850   50825005000104127008750050001566130092500500017533801000010000240057011000100004009980 
291200601K46050 06010318501850   51200010000120351013000100001354310140001000006053281500010000061522516000100000265906 
291200601K46050 06010318501850   51700010000064381718000100000308475190001000001998982000010000019518321000100000230763 
291200601K46050 06010318501850   52200010000009619223000100000129016240001000001454432500010000005768626000100000122078 
291200601K46050 06010318501850   52700010000006793628000100000042383290001000000682263000010000003334931000100000054180 
291200601K46050 06010318501850   53200010000005516733000100000047041340001000000217353500010000002494836500200000015767 
291200601K46050 06010318501850   53850020000001555040500200000008672425002000000071124450020000000523346500200000003823 
291200601K46050 06010318501850   148500200000002751                                                                     
291200601A46050 0601031950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601031950050+102    1006016701790              056075         1170          108      209005            
291200601J46050 06010319502021    209179421950178165171146169132164139161152154157                                      
291200601K46050 06010319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010319501950   50575005000000000006250050000526168067500500012605900725005000203528007750050001447220 
291200601K46050 06010319501950   50825005000153636008750050002770710092500500035837601000010000315396011000100001339670 
291200601K46050 06010319501950   51200010000236104013000100000769128140001000012306901500010000060410416000100000362220 
291200601K46050 06010319501950   51700010000045631818000100000512839190001000002531972000010000026582121000100000243824 
291200601K46050 06010319501950   52200010000014085823000100000151984240001000000892042500010000012139326000100000086560 
291200601K46050 06010319501950   52700010000006209028000100000069195290001000000601343000010000004541831000100000041306 
291200601K46050 06010319501950   53200010000002926733000100000039985340001000000256043500010000002636036500200000021473 
291200601K46050 06010319501950   53850020000002117840500200000014681425002000000083784450020000000495946500200000003896 
291200601K46050 06010319501950   148500200000002425                                                                     
291200601A46050 0601032050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601032050050+102    1007311002310              059081         1170          100      150005            
291200601J46050 06010320502022    187174592050230111211122188115171137175146175144                                      
291200601K46050 06010320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010320502050   50575005000000000006250050000466340067500500009746750725005000200446007750050002202280 
291200601K46050 06010320502050   50825005000283138008750050003028080092500500025207601000010000611519011000100002459840 
291200601K46050 06010320502050   51200010000155857013000100000943935140001000004530251500010000066565516000100000740995 
291200601K46050 06010320502050   51700010000031394918000100000174199190001000002794692000010000017660021000100000216502 
291200601K46050 06010320502050   52200010000013944823000100000108566240001000001521372500010000008671426000100000046263 
291200601K46050 06010320502050   52700010000005316928000100000057143290001000000298913000010000005198231000100000039437 
291200601K46050 06010320502050   53200010000002247933000100000021370340001000000351293500010000001815936500200000015905 
291200601K46050 06010320502050   53850020000001091640500200000008748425002000000051764450020000000491046500200000002886 
291200601K46050 06010320502050   148500200000001796                                                                     
291200601A46050 0601032150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601032150050+113    1008209402300              054082         1160          108      120005            
291200601J46050 06010321502014    131239502150229093221085236089241095232088239100                                      
291200601K46050 06010321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010321502150   50575005000000000006250050000957674067500500022575200725005000205576007750050001408330 
291200601K46050 06010321502150   50825005000178964008750050003307230092500500042614901000010000269761011000100001983560 
291200601K46050 06010321502150   51200010000116811013000100000733725140001000006316921500010000033346216000100000809768 
291200601K46050 06010321502150   51700010000038950618000100000240594190001000002160752000010000007925821000100000112332 
291200601K46050 06010321502150   52200010000007502423000100000097042240001000001017452500010000010742026000100000021529 
291200601K46050 06010321502150   52700010000004752528000100000038216290001000000308883000010000002332931000100000031617 
291200601K46050 06010321502150   53200010000001558833000100000019807340001000000146633500010000001945836500200000013711 
291200601K46050 06010321502150   53850020000000813940500200000008108425002000000053494450020000000438946500200000003206 
291200601K46050 06010321502150   148500200000001246                                                                     
291200601A46050 0601032250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601032250050+106    1010111202150              055080         1140          108      144005            
291200601J46050 06010322502017    156230122250215113219120226116228123230110234093                                      
291200601K46050 06010322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010322502250   50575005000000000006250050000792334067500500017259700725005000214462007750050002582560 
291200601K46050 06010322502250   50825005000216936008750050003213740092500500046235901000010000226613011000100002232090 
291200601K46050 06010322502250   51200010000065634413000100000713583140001000005925321500010000055990416000100000645462 
291200601K46050 06010322502250   51700010000045450718000100000313000190001000002614382000010000032312121000100000121906 
291200601K46050 06010322502250   52200010000015638223000100000121751240001000001026922500010000006525926000100000089378 
291200601K46050 06010322502250   52700010000006893228000100000043005290001000000577473000010000005621931000100000019917 
291200601K46050 06010322502250   53200010000002810533000100000015510340001000000205113500010000001140036500200000014349 
291200601K46050 06010322502250   53850020000001224140500200000007892425002000000052074450020000000343746500200000001685 
291200601K46050 06010322502250   148500200000002014                                                                     
291200601A46050 0601032350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601032350050+111    1012209702150              050079         1150          114      117005            
291200601J46050 06010323502015    150214512350215097216102214106216102217095223087                                      
291200601K46050 06010323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010323502350   50575005000000000006250050000000000067500500012416400725005000198683007750050001534740 
291200601K46050 06010323502350   50825005000197113008750050002805490092500500022528001000010000260064011000100001479620 
291200601K46050 06010323502350   51200010000141163013000100000823911140001000008881321500010000050423016000100000313944 
291200601K46050 06010323502350   51700010000033114318000100000294747190001000002289692000010000021560721000100000123431 
291200601K46050 06010323502350   52200010000008548123000100000079780240001000000806682500010000007104526000100000050660 
291200601K46050 06010323502350   52700010000006037228000100000026208290001000000211833000010000002658131000100000018087 
291200601K46050 06010323502350   53200010000001909733000100000051029340001000000179633500010000001917736500200000011688 
291200601K46050 06010323502350   53850020000001033940500200000006428425002000000027454450020000000181246500200000002120 
291200601K46050 06010323502350   148500200000000918                                                                     
291200601A46050 0601040050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601040050050+108    1013708902120              049080         1150          108      109005            
291200601J46050 06010400502015    151217250050212090212099216103219109222109218111                                      
291200601K46050 06010400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000027755 
291200601K46050 06010400500050   50575005000014531306250050000847454067500500014371700725005000181580007750050002084320 
291200601K46050 06010400500050   50825005000140255008750050001284030092500500025599101000010000241809011000100002554750 
291200601K46050 06010400500050   51200010000075439613000100000657165140001000004226781500010000023997716000100000257162 
291200601K46050 06010400500050   51700010000025096518000100000185771190001000002229892000010000007336321000100000281845 
291200601K46050 06010400500050   52200010000009624323000100000083541240001000001455212500010000005367926000100000053047 
291200601K46050 06010400500050   52700010000006797228000100000042405290001000000355403000010000003857531000100000021896 
291200601K46050 06010400500050   53200010000002397233000100000011865340001000000145933500010000001397336500200000011383 
291200601K46050 06010400500050   53850020000001207140500200000005615425002000000053244450020000000253546500200000000930 
291200601K46050 06010400500050   148500200000000863                                                                     
291200601A46050 0601040150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601040150050+111    1015208902140              046083         1150          138      108005            
291200601J46050 06010401502013    121218200150215088214093216094218091212086215090                                      
291200601K46050 06010401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010401500150   50575005000000700106250050000278480067500500018276800725005000275640007750050001818010 
291200601K46050 06010401500150   50825005000222726008750050002749720092500500025533601000010000096282711000100001482480 
291200601K46050 06010401500150   51200010000072672713000100000734737140001000002190881500010000055621616000100000399970 
291200601K46050 06010401500150   51700010000016946118000100000135114190001000001564072000010000012285821000100000097476 
291200601K46050 06010401500150   52200010000005050823000100000123227240001000000949302500010000004853126000100000044604 
291200601K46050 06010401500150   52700010000003085528000100000034386290001000000298833000010000002909231000100000027435 
291200601K46050 06010401500150   53200010000001049433000100000007199340001000000196603500010000000945236500200000011897 
291200601K46050 06010401500150   53850020000000568240500200000004391425002000000032304450020000000184446500200000001208 
291200601K46050 06010401500150   148500200000000902                                                                     
291200601A46050 0601040250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601040250050+111    1016608302090              044084         1140          129      106005            
291200601J46050 06010402502012    120217230250209085210092213093212089213091212087                                      
291200601K46050 06010402500250   50325005000000000003750050000000000042500500000000000475005000052830005250050000799192 
291200601K46050 06010402500250   50575005000078214706250050000646356067500500011786900725005000198015007750050002556020 
291200601K46050 06010402500250   50825005000239561008750050001760240092500500013596201000010000079908611000100001317400 
291200601K46050 06010402500250   51200010000044822513000100000234403140001000002612431500010000030740216000100000317909 
291200601K46050 06010402500250   51700010000018674218000100000171957190001000001489342000010000015079121000100000086325 
291200601K46050 06010402500250   52200010000010299223000100000064506240001000000920482500010000006886226000100000042473 
291200601K46050 06010402500250   52700010000003396728000100000040702290001000000205323000010000002978631000100000024297 
291200601K46050 06010402500250   53200010000001544133000100000014679340001000000194123500010000001293436500200000008174 
291200601K46050 06010402500250   53850020000000648640500200000005390425002000000044204450020000000291746500200000001237 
291200601K46050 06010402500250   148500200000000890                                                                     
291200601A46050 0601040350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601040350050+112    1017707802090              049091         1130          129      098005            
291200601J46050 06010403502011    110211000350209078211079211083212084214087211087                                      
291200601K46050 06010403500350   50325005000000000003750050000000000042500500000000000475005000123694005250050001799730 
291200601K46050 06010403500350   50575005000141684006250050000868573067500500014504300725005000346125007750050003827330 
291200601K46050 06010403500350   50825005000248304008750050001695630092500500015163601000010000128603011000100000980946 
291200601K46050 06010403500350   51200010000038647613000100000251835140001000003124581500010000017105516000100000158704 
291200601K46050 06010403500350   51700010000019985318000100000132739190001000001842032000010000010068421000100000095763 
291200601K46050 06010403500350   52200010000009191323000100000116750240001000000420002500010000008213626000100000031619 
291200601K46050 06010403500350   52700010000004683928000100000052199290001000000304423000010000002563531000100000025993 
291200601K46050 06010403500350   53200010000001980233000100000011750340001000000104273500010000001113236500200000008434 
291200601K46050 06010403500350   53850020000000802240500200000009579425002000000032904450020000000270046500200000001476 
291200601K46050 06010403500350   148500200000001062                                                                     
291200601A46050 0601040450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601040450050+112    1018908902070              050092         1130          160      111005            
291200601J46050 06010404502011    120206380450207088207093202086204084206081209081                                      
291200601K46050 06010404500450   50325005000000000003750050000000000042500500000000000475005000113555005250050001949990 
291200601K46050 06010404500450   50575005000311769006250050003343290067500500014680600725005000165348007750050002629780 
291200601K46050 06010404500450   50825005000197599008750050002109610092500500021127601000010000115221011000100000608666 
291200601K46050 06010404500450   51200010000041571513000100000392363140001000002620801500010000046218716000100000185649 
291200601K46050 06010404500450   51700010000019539618000100000120868190001000001046842000010000007930121000100000116544 
291200601K46050 06010404500450   52200010000007506623000100000080995240001000000708392500010000006238826000100000046130 
291200601K46050 06010404500450   52700010000005020928000100000041113290001000000298043000010000002170931000100000022826 
291200601K46050 06010404500450   53200010000001738933000100000019818340001000000136453500010000001746236500200000013718 
291200601K46050 06010404500450   53850020000000907940500200000009045425002000000041524450020000000237146500200000001732 
291200601K46050 06010404500450   148500200000001040                                                                     
291200601A46050 0601040550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601040550050+113    1019807302070              061106         1120          174      096005            
291200601J46050 06010405502013    125208520550208074208080206085208085211089209093                                      
291200601K46050 06010405500550   50325005000000000003750050000000000042500500000000000475005000315320005250050007016100 
291200601K46050 06010405500550   50575005000712551006250050005111650067500500034910700725005000283083007750050002253350 
291200601K46050 06010405500550   50825005000140475008750050001243620092500500010741301000010000158625011000100001125320 
291200601K46050 06010405500550   51200010000071293913000100000214941140001000002778551500010000027267716000100000122184 
291200601K46050 06010405500550   51700010000011528818000100000196861190001000001230262000010000009663721000100000142022 
291200601K46050 06010405500550   52200010000010198823000100000071218240001000000600702500010000005485826000100000037724 
291200601K46050 06010405500550   52700010000004495628000100000031269290001000000376613000010000001908931000100000018002 
291200601K46050 06010405500550   53200010000001322633000100000028431340001000000178783500010000001280836500200000010062 
291200601K46050 06010405500550   53850020000000992440500200000008551425002000000048804450020000000359146500200000002110 
291200601K46050 06010405500550   148500200000001314                                                                     
291200601A46050 0601040650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601040650050+113    1020408601920              061104         1120          190      104005            
291200601J46050 06010406502012    109194290650192086194085194084199080202077205070                                      
291200601K46050 06010406500650   50325005000000000003750050000000000042500500000000000475005000345933005250050006687730 
291200601K46050 06010406500650   50575005000583484006250050004682220067500500038526300725005000300749007750050002305710 
291200601K46050 06010406500650   50825005000173211008750050001320570092500500015303401000010000161802011000100001147480 
291200601K46050 06010406500650   51200010000056283213000100000528373140001000002538821500010000026787716000100000192663 
291200601K46050 06010406500650   51700010000013091718000100000093573190001000001501202000010000009148521000100000078044 
291200601K46050 06010406500650   52200010000006479323000100000062704240001000000732992500010000005193326000100000044392 
291200601K46050 06010406500650   52700010000003958228000100000045741290001000000383353000010000002089231000100000022777 
291200601K46050 06010406500650   53200010000002080233000100000026432340001000000151803500010000001351936500200000017645 
291200601K46050 06010406500650   53850020000001589440500200000009359425002000000042964450020000000327846500200000002769 
291200601K46050 06010406500650   148500200000001992                                                                     
291200601A46050 0601040750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601040750050+114    1021207601910              059106         1110          190      097005            
291200601J46050 06010407502011    117196570750191077192082192078195084195088196092                                      
291200601K46050 06010407500750   50325005000000000003750050000000000042500500000000000475005000197895005250050006912480 
291200601K46050 06010407500750   50575005000649682006250050003865080067500500049694300725005000402328007750050001906050 
291200601K46050 06010407500750   50825005000094893608750050001765830092500500021978401000010000080162411000100001023460 
291200601K46050 06010407500750   51200010000044964813000100000218485140001000003262091500010000017857316000100000247306 
291200601K46050 06010407500750   51700010000019426018000100000100133190001000000806592000010000016264821000100000050268 
291200601K46050 06010407500750   52200010000006686623000100000043426240001000000784372500010000003345026000100000047504 
291200601K46050 06010407500750   52700010000003169128000100000037975290001000000238123000010000002403831000100000022669 
291200601K46050 06010407500750   53200010000001440633000100000013696340001000000174673500010000002447436500200000014127 
291200601K46050 06010407500750   53850020000000752240500200000009314425002000000063724450020000000303546500200000002062 
291200601K46050 06010407500750   148500200000001912                                                                     
291200601A46050 0601040850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601040850050+115    1021907501840              060107         1110          190      089005            
291200601J46050 06010408502009    107192520850184075188076189074191078192077193078                                      
291200601K46050 06010408500850   50325005000000000003750050000000000042500500000000000475005000367902005250050007086860 
291200601K46050 06010408500850   50575005000670140006250050004132160067500500031616000725005000402462007750050003086020 
291200601K46050 06010408500850   50825005000178590008750050001046950092500500011768301000010000103956011000100001148390 
291200601K46050 06010408500850   51200010000024912513000100000273261140001000002114981500010000026859016000100000249382 
291200601K46050 06010408500850   51700010000016949818000100000125662190001000001170232000010000012739521000100000075624 
291200601K46050 06010408500850   52200010000006278423000100000050685240001000000397602500010000003501726000100000037208 
291200601K46050 06010408500850   52700010000003835528000100000041222290001000000321313000010000001882831000100000032889 
291200601K46050 06010408500850   53200010000001258033000100000013827340001000000258053500010000002024136500200000017098 
291200601K46050 06010408500850   53850020000001052440500200000006544425002000000077124450020000000409546500200000002007 
291200601K46050 06010408500850   148500200000001796                                                                     
291200601A46050 0601040950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601040950050+113    1022209901730              066113         1110          174      113005            
291200601J46050 06010409502012    117173490950173098172087172082182079185079184078                                      
291200601K46050 06010409500950   50325005000000000003750050000000000042500500000000000475005000362793005250050008278050 
291200601K46050 06010409500950   50575005000937917006250050007518340067500500053302600725005000447936007750050003189040 
291200601K46050 06010409500950   50825005000178095008750050001045850092500500009738491000010000119860011000100000882603 
291200601K46050 06010409500950   51200010000029903413000100000406773140001000003259421500010000020646716000100000178262 
291200601K46050 06010409500950   51700010000021667318000100000129135190001000000750562000010000003956421000100000100170 
291200601K46050 06010409500950   52200010000007193423000100000041902240001000000566272500010000005171326000100000042631 
291200601K46050 06010409500950   52700010000003057928000100000018398290001000000381733000010000001614031000100000033798 
291200601K46050 06010409500950   53200010000001441433000100000011431340001000000162533500010000001673336500200000019237 
291200601K46050 06010409500950   53850020000001005940500200000010774425002000000071084450020000000436346500200000002757 
291200601K46050 06010409500950   148500200000001432                                                                     
291200601A46050 0601041050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601041050050+109    1022708701580              060099         1100          174      108005            
291200601J46050 06010410502011    122157201050158087160090161092160093162092172096                                      
291200601K46050 06010410501050   50325005000000000003750050000000000042500500000000000475005000033981305250050003818220 
291200601K46050 06010410501050   50575005000643096006250050005182390067500500051698500725005000404015007750050001969010 
291200601K46050 06010410501050   50825005000192969008750050001528130092500500014784901000010000196152011000100001158660 
291200601K46050 06010410501050   51200010000063368813000100000496542140001000003439581500010000030292416000100000291843 
291200601K46050 06010410501050   51700010000014303418000100000203913190001000001703212000010000006717421000100000073863 
291200601K46050 06010410501050   52200010000007904123000100000068609240001000000600062500010000007324226000100000048572 
291200601K46050 06010410501050   52700010000006223828000100000033586290001000000484923000010000003532131000100000026797 
291200601K46050 06010410501050   53200010000002360133000100000022437340001000000138563500010000002594836500200000013930 
291200601K46050 06010410501050   53850020000000991340500200000008542425002000000050554450020000000462446500200000002717 
291200601K46050 06010410501050   148500200000001631                                                                     
291200601A46050 0601041150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601041150050+114    1023408001480              059103         1100          174      098005            
291200601J46050 06010411502011    118159031150148081161084159088158092159092157089                                      
291200601K46050 06010411501150   50325005000000000003750050000000000042500500000000000475005000074401305250050005156120 
291200601K46050 06010411501150   50575005000642205006250050003809720067500500033951500725005000345307007750050002648420 
291200601K46050 06010411501150   50825005000334481008750050002645740092500500014119001000010000139186011000100000918170 
291200601K46050 06010411501150   51200010000038779613000100000272294140001000003788221500010000019273516000100000332591 
291200601K46050 06010411501150   51700010000018173118000100000081090190001000000873022000010000012702521000100000056418 
291200601K46050 06010411501150   52200010000010400623000100000039209240001000000569732500010000003247326000100000059443 
291200601K46050 06010411501150   52700010000003965528000100000029657290001000000370383000010000003007931000100000026382 
291200601K46050 06010411501150   53200010000001802733000100000022090340001000000157703500010000001306136500200000010640 
291200601K46050 06010411501150   53850020000000875440500200000008110425002000000072824450020000000489446500200000002580 
291200601K46050 06010411501150   148500200000001549                                                                     
291200601A46050 0601041250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601041250050+104    1022907801200              055105         1140          174      101005            
291200601J46050 06010412502012    108121501250120077122075121070127068133071145081                                      
291200601K46050 06010412501250   50325005000000000003750050000000000042500500000000000475005000125885005250050004039880 
291200601K46050 06010412501250   50575005000477272006250050003828630067500500045572400725005000368826007750050002028990 
291200601K46050 06010412501250   50825005000204650008750050001618450092500500010791301000010000118392011000100000626639 
291200601K46050 06010412501250   51200010000051284713000100000372804140001000001791131500010000027199816000100000163076 
291200601K46050 06010412501250   51700010000009240018000100000085136190001000000822112000010000005195021000100000068479 
291200601K46050 06010412501250   52200010000003956123000100000045896240001000000416232500010000003409426000100000041881 
291200601K46050 06010412501250   52700010000003004128000100000021667290001000000168893000010000002362831000100000017926 
291200601K46050 06010412501250   53200010000001224933000100000007536340001000000119473500010000002157736500200000012455 
291200601K46050 06010412501250   53850020000000919140500200000006850425002000000052254450020000000332646500200000003132 
291200601K46050 06010412501250   148500200000001686                                                                     
291200601A46050 0601041350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601041350050+103    1022508801210              054101         1150          174      114005            
291200601J46050 06010413502012    118113401350121089119087122080124084124081120080                                      
291200601K46050 06010413501350   50325005000000000003750050000000000042500500000000000475005000013468405250050002539120 
291200601K46050 06010413501350   50575005000548987006250050005316520067500500042149400725005000354386007750050002716820 
291200601K46050 06010413501350   50825005000196676008750050001444950092500500012019601000010000063158811000100000871250 
291200601K46050 06010413501350   51200010000047671313000100000215145140001000002315071500010000021129916000100000182388 
291200601K46050 06010413501350   51700010000009612118000100000059478190001000000688522000010000006483421000100000047841 
291200601K46050 06010413501350   52200010000007357023000100000042855240001000000894892500010000005289026000100000048611 
291200601K46050 06010413501350   52700010000003362728000100000046584290001000000350173000010000003057731000100000031004 
291200601K46050 06010413501350   53200010000001704333000100000027913340001000000261563500010000001107636500200000011630 
291200601K46050 06010413501350   53850020000001326040500200000005949425002000000060644450020000000259046500200000003769 
291200601K46050 06010413501350   148500200000001755                                                                     
291200601A46050 0601041450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601041450050+107    1022310201210              051096         1150          160      126005            
291200601J46050 06010414502014    142115271450121101120102116099116096117090119087                                      
291200601K46050 06010414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050001846850 
291200601K46050 06010414501450   50575005000434695006250050004770920067500500041407900725005000277223007750050001673770 
291200601K46050 06010414501450   50825005000166999008750050001614170092500500010259701000010000124983011000100000502317 
291200601K46050 06010414501450   51200010000052477513000100000208854140001000001402431500010000014580916000100000136901 
291200601K46050 06010414501450   51700010000016190018000100000050463190001000000870482000010000007623421000100000134307 
291200601K46050 06010414501450   52200010000008650723000100000124752240001000000568072500010000007455226000100000066081 
291200601K46050 06010414501450   52700010000006569128000100000039523290001000000581083000010000002789331000100000026305 
291200601K46050 06010414501450   53200010000001554733000100000014781340001000000188503500010000001256036500200000012265 
291200601K46050 06010414501450   53850020000000544840500200000005234425002000000049624450020000000339646500200000002307 
291200601K46050 06010414501450   148500200000001336                                                                     
291200601A46050 0601041550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601041550050+105    1023208601210              053103         1160          174      111005            
291200601J46050 06010415502015    138121531550122086122088122091123093119098120104                                      
291200601K46050 06010415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050005628560 
291200601K46050 06010415501550   50575005000795438006250050003266390067500500019932800725005000234692007750050002801290 
291200601K46050 06010415501550   50825005000188434008750050000922082092500500009575361000010000109069011000100000517050 
291200601K46050 06010415501550   51200010000043921113000100000266004140001000001478751500010000018741016000100000173879 
291200601K46050 06010415501550   51700010000006142718000100000116996190001000000942422000010000005341521000100000081399 
291200601K46050 06010415501550   52200010000009365623000100000090638240001000000852352500010000007644126000100000043062 
291200601K46050 06010415501550   52700010000003839528000100000024838290001000000414593000010000001176431000100000019817 
291200601K46050 06010415501550   53200010000002600933000100000017841340001000000127373500010000001134336500200000009935 
291200601K46050 06010415501550   53850020000000878940500200000005666425002000000055704450020000000381246500200000002084 
291200601K46050 06010415501550   148500200000001446                                                                     
291200601A46050 0601041650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601041650050+109    1023509101270              051104         1150          160      114005            
291200601J46050 06010416502013    123122241650127092126091124087121087120086121086                                      
291200601K46050 06010416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000432845 
291200601K46050 06010416501650   50575005000343750006250050006034380067500500056038500725005000376329007750050002889880 
291200601K46050 06010416501650   50825005000179228008750050001656780092500500014909601000010000069334311000100000577589 
291200601K46050 06010416501650   51200010000019043313000100000258173140001000000906441500010000009813716000100000119385 
291200601K46050 06010416501650   51700010000009096318000100000056561190001000000784902000010000005143021000100000047174 
291200601K46050 06010416501650   52200010000003777023000100000039302240001000000397392500010000006970526000100000047934 
291200601K46050 06010416501650   52700010000006973128000100000051214290001000000240273000010000001881831000100000022059 
291200601K46050 06010416501650   53200010000001742633000100000008944340001000000158083500010000001174336500200000011059 
291200601K46050 06010416501650   53850020000000588840500200000005866425002000000028954450020000000306246500200000002080 
291200601K46050 06010416501650   148500200000001120                                                                     
291200601A46050 0601041750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601041750050+108    1022909201210              053108         1150          174      122005            
291200601J46050 06010417502013    126121431750121092120089120090123091125092125088                                      
291200601K46050 06010417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050004749420 
291200601K46050 06010417501750   50575005000756695006250050005843720067500500035717800725005000159209007750050001011370 
291200601K46050 06010417501750   50825005000067816808750050001270450092500500022028001000010000111909011000100000457653 
291200601K46050 06010417501750   51200010000022397413000100000219046140001000001574001500010000010346116000100000089438 
291200601K46050 06010417501750   51700010000014034918000100000072366190001000001203852000010000006119921000100000075027 
291200601K46050 06010417501750   52200010000006006923000100000043495240001000000317332500010000007174626000100000034332 
291200601K46050 06010417501750   52700010000002054228000100000030598290001000000418403000010000002008431000100000021117 
291200601K46050 06010417501750   53200010000001248133000100000012304340001000000113223500010000001165636500200000007367 
291200601K46050 06010417501750   53850020000000726640500200000004201425002000000042834450020000000282746500200000003191 
291200601K46050 06010417501750   148500200000001486                                                                     
291200601A46050 0601041850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601041850050+109    1022809601150              054103         1150          174      121005            
291200601J46050 06010418502014    147118571850115096117100119096122096117099118096                                      
291200601K46050 06010418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050002907300 
291200601K46050 06010418501850   50575005000697842006250050005190570067500500039609100725005000344946007750050002043900 
291200601K46050 06010418501850   50825005000256560008750050001752310092500500012577801000010000053138111000100000453303 
291200601K46050 06010418501850   51200010000033253013000100000224753140001000001735961500010000018310316000100000085103 
291200601K46050 06010418501850   51700010000008023118000100000085452190001000000534032000010000008982921000100000073903 
291200601K46050 06010418501850   52200010000010960123000100000102291240001000000894652500010000005099326000100000079290 
291200601K46050 06010418501850   52700010000004333228000100000031253290001000000337613000010000001711231000100000017992 
291200601K46050 06010418501850   53200010000002539033000100000019418340001000000192133500010000001148236500200000012963 
291200601K46050 06010418501850   53850020000001146740500200000005334425002000000050574450020000000216046500200000002719 
291200601K46050 06010418501850   148500200000001266                                                                     
291200601A46050 0601041950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601041950050+115    1021710401140              045089         1150          160      131005            
291200601J46050 06010419502015    139116131950115104113106114104118099117097115093                                      
291200601K46050 06010419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000778480 
291200601K46050 06010419501950   50575005000255586006250050004151450067500500028342100725005000197809007750050001766050 
291200601K46050 06010419501950   50825005000098000508750050001706690092500500015287601000010000061899211000100000424438 
291200601K46050 06010419501950   51200010000045175713000100000189097140001000001895971500010000012466816000100000067045 
291200601K46050 06010419501950   51700010000008493118000100000065390190001000000472432000010000011420321000100000116790 
291200601K46050 06010419501950   52200010000009350723000100000132425240001000000397392500010000008664726000100000076801 
291200601K46050 06010419501950   52700010000006368828000100000038318290001000000298673000010000004332931000100000022874 
291200601K46050 06010419501950   53200010000002014633000100000021354340001000000102313500010000001309236500200000011891 
291200601K46050 06010419501950   53850020000001567540500200000008430425002000000074334450020000000367146500200000002320 
291200601K46050 06010419501950   148500200000001731                                                                     
291200601A46050 0601042050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601042050050+120    1020410401170              050098         1140          160      132005            
291200601J46050 06010420502016    153115312050117103115107117108115111115108115105                                      
291200601K46050 06010420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000525224 
291200601K46050 06010420502050   50575005000347354006250050005927390067500500045259400725005000409489007750050002809740 
291200601K46050 06010420502050   50825005000100211008750050001152990092500500013380801000010000075777611000100000447590 
291200601K46050 06010420502050   51200010000032881113000100000345392140001000000360181500010000010130716000100000054480 
291200601K46050 06010420502050   51700010000007153318000100000033138190001000000397762000010000008020821000100000136277 
291200601K46050 06010420502050   52200010000014583023000100000128898240001000000992992500010000003798126000100000048380 
291200601K46050 06010420502050   52700010000004638228000100000037297290001000000290723000010000001969431000100000026691 
291200601K46050 06010420502050   53200010000001467233000100000012972340001000000143103500010000001703336500200000014919 
291200601K46050 06010420502050   53850020000001061740500200000004939425002000000040504450020000000332346500200000002517 
291200601K46050 06010420502050   148500200000001172                                                                     
291200601A46050 0601042150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601042150050+124    1019909601260              052101         1140          160      128005            
291200601J46050 06010421502015    152118022150126097120108117106119105117105118110                                      
291200601K46050 06010421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000534365 
291200601K46050 06010421502150   50575005000444192006250050005986110067500500047394500725005000343480007750050002537290 
291200601K46050 06010421502150   50825005000265176008750050001507290092500500012997401000010000054859811000100000583659 
291200601K46050 06010421502150   51200010000026579713000100000155166140001000000894591500010000013645816000100000101831 
291200601K46050 06010421502150   51700010000007444518000100000106024190001000000687052000010000006469621000100000076489 
291200601K46050 06010421502150   52200010000014100823000100000131603240001000001405062500010000005884326000100000043508 
291200601K46050 06010421502150   52700010000001947828000100000025095290001000000188643000010000001974631000100000016702 
291200601K46050 06010421502150   53200010000001700733000100000013487340001000000064623500010000001188436500200000010038 
291200601K46050 06010421502150   53850020000000768140500200000009511425002000000054284450020000000385246500200000002347 
291200601K46050 06010421502150   148500200000001054                                                                     
291200601A46050 0601042250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601042250050+126    1019608501240              048096         1140          160      109005            
291200601J46050 06010422502015    140123532250124085124091121095121099122095121100                                      
291200601K46050 06010422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000295285 
291200601K46050 06010422502250   50575005000394955006250050004654210067500500034266200725005000322789007750050002132150 
291200601K46050 06010422502250   50825005000215764008750050001471670092500500012708001000010000089824311000100000457406 
291200601K46050 06010422502250   51200010000023196113000100000316958140001000001361181500010000007177516000100000049976 
291200601K46050 06010422502250   51700010000006344918000100000072866190001000001087212000010000006625621000100000108563 
291200601K46050 06010422502250   52200010000006743523000100000093785240001000000914522500010000009311526000100000064032 
291200601K46050 06010422502250   52700010000004938428000100000064791290001000000357853000010000001686931000100000014269 
291200601K46050 06010422502250   53200010000001806033000100000031803340001000000114003500010000001458936500200000011462 
291200601K46050 06010422502250   53850020000000656240500200000007028425002000000044724450020000000366946500200000001799 
291200601K46050 06010422502250   148500200000001294                                                                     
291200601A46050 0601042350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601042350050+128    1019807901390              045093         1140          160      119005            
291200601J46050 06010423502013    131126532350139081136074134080135085133088128093                                      
291200601K46050 06010423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000197625 
291200601K46050 06010423502350   50575005000271146006250050004899790067500500033460000725005000126849007750050001227310 
291200601K46050 06010423502350   50825005000139805008750050001149010092500500014930101000010000094445911000100000557857 
291200601K46050 06010423502350   51200010000035359113000100000298337140001000002066741500010000013097716000100000105300 
291200601K46050 06010423502350   51700010000004302918000100000085295190001000000952212000010000010748721000100000085281 
291200601K46050 06010423502350   52200010000008185223000100000061456240001000000744932500010000004565326000100000055073 
291200601K46050 06010423502350   52700010000002171728000100000032347290001000000291493000010000002639231000100000020023 
291200601K46050 06010423502350   53200010000001640133000100000010091340001000000148783500010000001146136500200000012034 
291200601K46050 06010423502350   53850020000001026640500200000006863425002000000054284450020000000309946500200000001958 
291200601K46050 06010423502350   148500200000001359                                                                     
291200601A46050 0601050050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601050050050+134    1020113501750              046090         1140          129      159005            
291200601J46050 06010500502026    176164410050175137174127174120177117162090153077                                      
291200601K46050 06010500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000492076 
291200601K46050 06010500500050   50575005000238519006250050003700420067500500026238200725005000358717007750050003975850 
291200601K46050 06010500500050   50825005000184865008750050001086640092500500006964891000010000055096911000100000546734 
291200601K46050 06010500500050   51200010000023941413000100000225895140001000002023331500010000007393916000100000044409 
291200601K46050 06010500500050   51700010000011660218000100000143632190001000001244002000010000015656421000100000077529 
291200601K46050 06010500500050   52200010000005178023000100000111273240001000000629842500010000006649726000100000070657 
291200601K46050 06010500500050   52700010000005859328000100000040755290001000000490863000010000003707431000100000021821 
291200601K46050 06010500500050   53200010000002142733000100000023550340001000000162153500010000003148736500200000014101 
291200601K46050 06010500500050   53850020000001078940500200000011557425002000000068384450020000000435346500200000002958 
291200601K46050 06010500500050   148500200000001712                                                                     
291200601A46050 0601050150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601050150050+119    1019911101600              045088         1140          160      138005            
291200601J46050 06010501502016    161164140150160111163105163108167120167123175125                                      
291200601K46050 06010501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000130620 
291200601K46050 06010501500150   50575005000157860006250050003997130067500500039733000725005000277438007750050002379370 
291200601K46050 06010501500150   50825005000178755008750050001313180092500500008419901000010000045805111000100000591082 
291200601K46050 06010501500150   51200010000024933313000100000156725140001000001128341500010000010341116000100000111423 
291200601K46050 06010501500150   51700010000011310218000100000129614190001000001207042000010000014650221000100000134379 
291200601K46050 06010501500150   52200010000007220023000100000107966240001000000732602500010000008941926000100000032014 
291200601K46050 06010501500150   52700010000005099228000100000039544290001000000411963000010000003111531000100000023606 
291200601K46050 06010501500150   53200010000001933633000100000025477340001000000175413500010000002413636500200000021528 
291200601K46050 06010501500150   53850020000001255040500200000008390425002000000088684450020000000407346500200000002669 
291200601K46050 06010501500150   148500200000002141                                                                     
291200601A46050 0601050250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601050250050+126    1019513701560              042081         1140          160      163005            
291200601J46050 06010502502016    166159190250155136156133156132159130160124158116                                      
291200601K46050 06010502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000085347 
291200601K46050 06010502500250   50575005000170574006250050003006700067500500029029300725005000227136007750050001334240 
291200601K46050 06010502500250   50825005000112512008750050001456120092500500007723531000010000068504311000100000288057 
291200601K46050 06010502500250   51200010000035884613000100000303162140001000001747721500010000020674516000100000239076 
291200601K46050 06010502500250   51700010000014573218000100000155338190001000001734142000010000021047921000100000129559 
291200601K46050 06010502500250   52200010000011153223000100000093364240001000000910412500010000005785526000100000042777 
291200601K46050 06010502500250   52700010000004741228000100000056813290001000000442833000010000004470331000100000018985 
291200601K46050 06010502500250   53200010000002491733000100000033430340001000000291343500010000001872036500200000015250 
291200601K46050 06010502500250   53850020000000973440500200000010426425002000000061694450020000000488146500200000003439 
291200601K46050 06010502500250   148500200000001602                                                                     
291200601A46050 0601050350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601050350050+135    1019013401680              044077         1140          148      172005            
291200601J46050 06010503502014    178169440350169134166130162126158123155127156130                                      
291200601K46050 06010503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010503500350   50575005000112160006250050002666130067500500027195200725005000175027007750050001015210 
291200601K46050 06010503500350   50825005000097333908750050001017930092500500008839911000010000114797011000100000817165 
291200601K46050 06010503500350   51200010000064734713000100000546521140001000002620311500010000034614016000100000249244 
291200601K46050 06010503500350   51700010000042064818000100000241807190001000002094312000010000011870121000100000125873 
291200601K46050 06010503500350   52200010000011651023000100000104867240001000001060342500010000012481426000100000043095 
291200601K46050 06010503500350   52700010000004284128000100000051335290001000000414913000010000003494031000100000024653 
291200601K46050 06010503500350   53200010000004734833000100000024746340001000000327243500010000001265636500200000014289 
291200601K46050 06010503500350   53850020000001883540500200000010130425002000000083074450020000000265546500200000002997 
291200601K46050 06010503500350   148500200000001556                                                                     
291200601A46050 0601050450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601050450050+137    1018414001700              044071         1140          148      172005            
291200601J46050 06010504502015    182164050450170141171141166140164136163136166135                                      
291200601K46050 06010504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010504500450   50575005000043061906250050001434260067500500022104900725005000193565007750050001377400 
291200601K46050 06010504500450   50825005000115851008750050001064990092500500007926961000010000105112011000100000896232 
291200601K46050 06010504500450   51200010000042346713000100000553003140001000004269051500010000028038416000100000801657 
291200601K46050 06010504500450   51700010000035215818000100000336096190001000002517932000010000028423021000100000233837 
291200601K46050 06010504500450   52200010000013508923000100000073185240001000001274822500010000009032226000100000099517 
291200601K46050 06010504500450   52700010000006884128000100000061719290001000000875103000010000003906831000100000021386 
291200601K46050 06010504500450   53200010000003017933000100000023081340001000000352883500010000001138536500200000014860 
291200601K46050 06010504500450   53850020000001889040500200000012178425002000000069504450020000000382646500200000003475 
291200601K46050 06010504500450   148500200000003726                                                                     
291200601A46050 0601050550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601050550050+138    1017315101600              047072         1140          148      188005            
291200601J46050 06010505502021    223163320550161152164172163164167153165146167138                                      
291200601K46050 06010505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010505500550   50575005000061065606250050003295000067500500033051200725005000093182407750050000810919 
291200601K46050 06010505500550   50825005000094162208750050000664712092500500010222001000010000093936611000100001040600 
291200601K46050 06010505500550   51200010000088444513000100000643240140001000007980821500010000075404216000100000542114 
291200601K46050 06010505500550   51700010000029615118000100000219422190001000002831912000010000039737021000100000204039 
291200601K46050 06010505500550   52200010000014652423000100000231354240001000000746482500010000010922626000100000054197 
291200601K46050 06010505500550   52700010000008324928000100000080250290001000000451353000010000004394031000100000064028 
291200601K46050 06010505500550   53200010000005438433000100000033461340001000000230383500010000003170036500200000018633 
291200601K46050 06010505500550   53850020000001425740500200000012739425002000000097164450020000000665046500200000003032 
291200601K46050 06010505500550   148500200000001957                                                                     
291200601A46050 0601050650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601050650050+141    1017215701640              046070         1130          148      194005            
291200601J46050 06010506502018    201161220650164156162156162157161153162155160149                                      
291200601K46050 06010506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010506500650   50575005000000000006250050000976772067500500018350800725005000158222007750050001075180 
291200601K46050 06010506500650   50825005000108548008750050001100220092500500011210301000010000130633011000100001209970 
291200601K46050 06010506500650   51200010000111127013000100000673036140001000006736151500010000063809616000100000307508 
291200601K46050 06010506500650   51700010000046580718000100000399190190001000003101042000010000016950221000100000129694 
291200601K46050 06010506500650   52200010000027144523000100000173121240001000001132872500010000007740726000100000047743 
291200601K46050 06010506500650   52700010000006117628000100000073305290001000000791893000010000006201931000100000039249 
291200601K46050 06010506500650   53200010000002319833000100000030565340001000000281263500010000002597236500200000018301 
291200601K46050 06010506500650   53850020000001302340500200000011636425002000000076774450020000000506746500200000003980 
291200601K46050 06010506500650   148500200000002143                                                                     
291200601A46050 0601050750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601050750050+140    1017516401700              048069         1130          083      197005            
291200601J46050 06010507502019    205164590750170161169152167147165155166156165161                                      
291200601K46050 06010507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010507500750   50575005000000000006250050000060536067500500008729810725005000160103007750050001393300 
291200601K46050 06010507500750   50825005000149666008750050001440590092500500010311901000010000075902111000100001661030 
291200601K46050 06010507500750   51200010000175929013000100001233300140001000011020201500010000046731116000100000348874 
291200601K46050 06010507500750   51700010000042435418000100000390926190001000003640512000010000023004921000100000226884 
291200601K46050 06010507500750   52200010000013591223000100000163500240001000001379062500010000012594026000100000045090 
291200601K46050 06010507500750   52700010000013794228000100000059884290001000001311973000010000002200431000100000057276 
291200601K46050 06010507500750   53200010000003639933000100000020828340001000000441313500010000002543436500200000018584 
291200601K46050 06010507500750   53850020000001230040500200000011395425002000000077964450020000000553246500200000003496 
291200601K46050 06010507500750   148500200000002256                                                                     
291200601A46050 0601050850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601050850050+138    1018714901760              051074         1130          138      177005            
291200601J46050 06010508502018    207176360850177149177158178151174154173158171159                                      
291200601K46050 06010508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010508500850   50575005000000000006250050000765308067500500014595100725005000222203007750050002140750 
291200601K46050 06010508500850   50825005000154909008750050001993470092500500017858701000010000189233011000100001799480 
291200601K46050 06010508500850   51200010000118239013000100000924513140001000006397591500010000072514416000100000389828 
291200601K46050 06010508500850   51700010000047338018000100000350544190001000002442452000010000019185521000100000252895 
291200601K46050 06010508500850   52200010000011753223000100000157638240001000001537162500010000010890926000100000103795 
291200601K46050 06010508500850   52700010000007720128000100000055681290001000000734263000010000003929731000100000026740 
291200601K46050 06010508500850   53200010000004057233000100000035873340001000000238193500010000002835036500200000014946 
291200601K46050 06010508500850   53850020000001229740500200000008524425002000000108014450020000000794846500200000003897 
291200601K46050 06010508500850   148500200000003126                                                                     
291200601A46050 0601050950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601050950050+134    1018614601750              047070         1120          100      175005            
291200601J46050 06010509502017    199177590950175148177151176148174150175148176150                                      
291200601K46050 06010509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010509500950   50575005000000000006250050000323656067500500007941880725005000092293407750050001140810 
291200601K46050 06010509500950   50825005000150224008750050001622050092500500018303801000010000226207011000100001030730 
291200601K46050 06010509500950   51200010000126974013000100001031040140001000009915231500010000030241616000100000485952 
291200601K46050 06010509500950   51700010000038196518000100000327318190001000001769362000010000030861721000100000176678 
291200601K46050 06010509500950   52200010000018906223000100000141952240001000001334912500010000008796326000100000050459 
291200601K46050 06010509500950   52700010000007750828000100000057966290001000000582383000010000005879031000100000038580 
291200601K46050 06010509500950   53200010000005346433000100000038725340001000000297263500010000001536636500200000021565 
291200601K46050 06010509500950   53850020000002286840500200000013712425002000000100864450020000000597146500200000002037 
291200601K46050 06010509500950   148500200000002618                                                                     
291200601A46050 0601051050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601051050050+135    1016916101650              047070         1120          129      198005            
291200601J46050 06010510502017    201166461050165160169151171146173150173150174150                                      
291200601K46050 06010510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010510501050   50575005000000000006250050000206847067500500005712700725005000104839007750050002195820 
291200601K46050 06010510501050   50825005000199767008750050000923786092500500012703401000010000130782011000100001250770 
291200601K46050 06010510501050   51200010000118777013000100001666810140001000008308381500010000058701716000100000677445 
291200601K46050 06010510501050   51700010000044379018000100000237242190001000002554182000010000034563521000100000132786 
291200601K46050 06010510501050   52200010000009535623000100000085827240001000001550232500010000009500626000100000078319 
291200601K46050 06010510501050   52700010000004053528000100000054154290001000000727193000010000003963131000100000043207 
291200601K46050 06010510501050   53200010000005370533000100000038899340001000000267823500010000002218236500200000016207 
291200601K46050 06010510501050   53850020000001847940500200000014809425002000000073104450020000000482546500200000004225 
291200601K46050 06010510501050   148500200000002194                                                                     
291200601A46050 0601051150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601051150050+139    1018214001790              052076         1130          129      174005            
291200601J46050 06010511502019    219166591150179140176144176149174153171155167163                                      
291200601K46050 06010511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010511501150   50575005000000000006250050000536948067500500013086500725005000223521007750050002939520 
291200601K46050 06010511501150   50825005000276894008750050002275690092500500018252201000010000133963011000100001849940 
291200601K46050 06010511501150   51200010000090645013000100001023650140001000007622301500010000105597016000100000416737 
291200601K46050 06010511501150   51700010000043795618000100000361760190001000003622302000010000016516221000100000251692 
291200601K46050 06010511501150   52200010000011280823000100000126213240001000000920832500010000010839126000100000051867 
291200601K46050 06010511501150   52700010000006646028000100000041462290001000000692083000010000003771731000100000019911 
291200601K46050 06010511501150   53200010000003492733000100000016672340001000000305563500010000001637836500200000018491 
291200601K46050 06010511501150   53850020000001315940500200000011757425002000000064704450020000000411946500200000002902 
291200601K46050 06010511501150   148500200000001942                                                                     
291200601A46050 0601051250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601051250050+135    1019910501850              047077         1140          138      130005            
291200601J46050 06010512502015    157187161250185104189099190107188119184111184115                                      
291200601K46050 06010512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010512501250   50575005000024956206250050000792873067500500021528500725005000344546007750050003064600 
291200601K46050 06010512501250   50825005000171021008750050001123020092500500014069701000010000071232211000100000880655 
291200601K46050 06010512501250   51200010000093152913000100000652867140001000005421161500010000066068016000100000396065 
291200601K46050 06010512501250   51700010000043120018000100000230375190001000003139482000010000021721321000100000172338 
291200601K46050 06010512501250   52200010000011510123000100000099910240001000001086202500010000005758026000100000061182 
291200601K46050 06010512501250   52700010000003660928000100000058630290001000000440733000010000004449131000100000027154 
291200601K46050 06010512501250   53200010000002764833000100000021146340001000000194583500010000001498836500200000010185 
291200601K46050 06010512501250   53850020000001342640500200000008656425002000000053114450020000000363546500200000003070 
291200601K46050 06010512501250   148500200000002291                                                                     
291200601A46050 0601051350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601051350050+136    1020510901840              051080         1140          129      131005            
291200601J46050 06010513502015    165183071350184110184110184113179123183127184119                                      
291200601K46050 06010513501350   50325005000000000003750050000000000042500500000000000475005000047577505250050000332495 
291200601K46050 06010513501350   50575005000013443206250050001185520067500500018571800725005000246895007750050003185290 
291200601K46050 06010513501350   50825005000257605008750050002360750092500500016328901000010000115377011000100001969150 
291200601K46050 06010513501350   51200010000083506713000100000652938140001000006743541500010000033100716000100000457828 
291200601K46050 06010513501350   51700010000027884618000100000319108190001000001604312000010000015664721000100000143685 
291200601K46050 06010513501350   52200010000018769323000100000143501240001000000973722500010000007417826000100000056872 
291200601K46050 06010513501350   52700010000006536128000100000039325290001000000528063000010000004135631000100000027139 
291200601K46050 06010513501350   53200010000001663333000100000021915340001000000233143500010000001862136500200000015730 
291200601K46050 06010513501350   53850020000001294140500200000010754425002000000036944450020000000468346500200000002214 
291200601K46050 06010513501350   148500200000001236                                                                     
291200601A46050 0601051450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601051450050+134    1021011001860              053087         1130          121      139005            
291200601J46050 06010514502013    158187521450186110185108185110184115185115186114                                      
291200601K46050 06010514501450   50325005000000000003750050000000000042500500000000000475005000290389005250050002458690 
291200601K46050 06010514501450   50575005000000000006250050000563438067500500014547800725005000213630007750050002888580 
291200601K46050 06010514501450   50825005000351591008750050003106330092500500018532901000010000121647011000100001160020 
291200601K46050 06010514501450   51200010000122703013000100000743141140001000005951521500010000040542516000100000404545 
291200601K46050 06010514501450   51700010000019113818000100000227045190001000001368372000010000017221621000100000131771 
291200601K46050 06010514501450   52200010000008800723000100000045981240001000000557342500010000004908626000100000072284 
291200601K46050 06010514501450   52700010000005000228000100000032347290001000000467033000010000005755131000100000023148 
291200601K46050 06010514501450   53200010000003776433000100000025905340001000000119693500010000000857536500200000014426 
291200601K46050 06010514501450   53850020000000740740500200000010227425002000000045284450020000000478846500200000001633 
291200601K46050 06010514501450   148500200000001689                                                                     
291200601A46050 0601051550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601051550050+136    1020711901810              059097         1130          190      143005            
291200601J46050 06010515502017    180192211550181119184121186129182125183106188115                                      
291200601K46050 06010515501550   50325005000000000003750050000000000042500500000000000475005000481179005250050006552070 
291200601K46050 06010515501550   50575005000200267006250050000913125067500500022362900725005000497603007750050004584140 
291200601K46050 06010515501550   50825005000276124008750050002350820092500500012100601000010000099145811000100000910497 
291200601K46050 06010515501550   51200010000077313913000100000389977140001000003486831500010000032973816000100000245937 
291200601K46050 06010515501550   51700010000025835418000100000221233190001000001598382000010000018043021000100000128398 
291200601K46050 06010515501550   52200010000009560923000100000034760240001000000935582500010000004782926000100000067925 
291200601K46050 06010515501550   52700010000006280128000100000054299290001000000340483000010000004850731000100000020977 
291200601K46050 06010515501550   53200010000003422333000100000021056340001000000208343500010000001388136500200000016250 
291200601K46050 06010515501550   53850020000001336940500200000011946425002000000051004450020000000579946500200000001908 
291200601K46050 06010515501550   148500200000001424                                                                     
291200601A46050 0601051650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601051650050+123    1021211901730              062100         1130          190      146005            
291200601J46050 06010516502013    150173461650173118174113175115176123178120178115                                      
291200601K46050 06010516501650   50325005000000000003750050000000000042500500000000000475005000388076005250050011152500 
291200601K46050 06010516501650   50575005000747529006250050000874439067500500024290000725005000331436007750050002111730 
291200601K46050 06010516501650   50825005000117846008750050000803351092500500011238101000010000142867011000100001261370 
291200601K46050 06010516501650   51200010000092446913000100000722484140001000002790751500010000030520016000100000327266 
291200601K46050 06010516501650   51700010000034353818000100000228130190001000001478322000010000004523421000100000164581 
291200601K46050 06010516501650   52200010000010600623000100000079591240001000000624362500010000007087726000100000062823 
291200601K46050 06010516501650   52700010000004506328000100000043439290001000000364063000010000003296331000100000046323 
291200601K46050 06010516501650   53200010000003165233000100000038090340001000000257543500010000002133036500200000014494 
291200601K46050 06010516501650   53850020000001537040500200000005547425002000000087384450020000000464046500200000001897 
291200601K46050 06010516501650   148500200000002110                                                                     
291200601A46050 0601051750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601051750050+127    1021409401680              058098         1130          190      127005            
291200601J46050 06010517502013    135173581750168095168088168088168093171105173106                                      
291200601K46050 06010517501750   50325005000000000003750050000000000042500500000000000475005000269783005250050005643970 
291200601K46050 06010517501750   50575005000511003006250050003039530067500500019990000725005000294068007750050003635830 
291200601K46050 06010517501750   50825005000283289008750050001244100092500500010733801000010000141457011000100000623517 
291200601K46050 06010517501750   51200010000059070213000100000344924140001000005516281500010000040392816000100000260394 
291200601K46050 06010517501750   51700010000028347018000100000181545190001000001630442000010000012351021000100000113290 
291200601K46050 06010517501750   52200010000012570723000100000084655240001000000767742500010000007538626000100000040219 
291200601K46050 06010517501750   52700010000003586128000100000034569290001000000439623000010000002623231000100000033064 
291200601K46050 06010517501750   53200010000002026433000100000013900340001000000183823500010000000985336500200000014338 
291200601K46050 06010517501750   53850020000001020440500200000006118425002000000050174450020000000550246500200000001746 
291200601K46050 06010517501750   148500200000002087                                                                     
291200601A46050 0601051850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601051850050+128    1021109101700              062100         1130          160      113005            
291200601J46050 06010518502010    122169341850170091170093168094166095170096169100                                      
291200601K46050 06010518501850   50325005000000000003750050000000000042500500000000000475005000128275005250050002772550 
291200601K46050 06010518501850   50575005000615749006250050006450380067500500030175300725005000399654007750050003974130 
291200601K46050 06010518501850   50825005000309793008750050002361820092500500016328001000010000186303011000100001100510 
291200601K46050 06010518501850   51200010000055934513000100000407113140001000004065621500010000038462616000100000297557 
291200601K46050 06010518501850   51700010000031264018000100000249019190001000001395812000010000006137721000100000060532 
291200601K46050 06010518501850   52200010000006477623000100000072473240001000000759852500010000005191926000100000066133 
291200601K46050 06010518501850   52700010000005484228000100000047417290001000000276533000010000004159831000100000025388 
291200601K46050 06010518501850   53200010000002404233000100000031108340001000000141153500010000001942236500200000014191 
291200601K46050 06010518501850   53850020000000812440500200000005632425002000000042954450020000000488446500200000002394 
291200601K46050 06010518501850   148500200000001115                                                                     
291200601A46050 0601051950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601051950050+130    1021008501870              059100         1130          174      103005            
291200601J46050 06010519502010    122171001950187085185090183091180095173092171091                                      
291200601K46050 06010519501950   50325005000000000003750050000000000042500500000000000475005000043848405250050003616250 
291200601K46050 06010519501950   50575005000723845006250050006017700067500500034168600725005000371769007750050003181310 
291200601K46050 06010519501950   50825005000198835008750050001357200092500500008094741000010000123832011000100000980018 
291200601K46050 06010519501950   51200010000053644413000100000808052140001000006233871500010000031736116000100000352812 
291200601K46050 06010519501950   51700010000028724618000100000171094190001000001429092000010000012069921000100000053608 
291200601K46050 06010519501950   52200010000008243923000100000055517240001000000485552500010000003835526000100000045439 
291200601K46050 06010519501950   52700010000003143228000100000041993290001000000315663000010000002963631000100000020166 
291200601K46050 06010519501950   53200010000002129233000100000009452340001000000161123500010000001383736500200000018391 
291200601K46050 06010519501950   53850020000000997140500200000008286425002000000058784450020000000417146500200000002045 
291200601K46050 06010519501950   148500200000000988                                                                     
291200601A46050 0601052050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601052050050+132    1020212101780              058094         1130          160      146005            
291200601J46050 06010520502017    164179302050178121179127179114184111186105186091                                      
291200601K46050 06010520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050002243880 
291200601K46050 06010520502050   50575005000760339006250050007608990067500500035888200725005000232605007750050001322140 
291200601K46050 06010520502050   50825005000216946008750050002666550092500500015356101000010000100807011000100000342139 
291200601K46050 06010520502050   51200010000060763013000100000549884140001000006811731500010000033438316000100000223586 
291200601K46050 06010520502050   51700010000022646518000100000241042190001000001679482000010000010612921000100000093880 
291200601K46050 06010520502050   52200010000011200623000100000116549240001000001244332500010000010009226000100000076740 
291200601K46050 06010520502050   52700010000007095128000100000044263290001000000298443000010000004175231000100000042336 
291200601K46050 06010520502050   53200010000001805533000100000031795340001000000244063500010000001356536500200000021225 
291200601K46050 06010520502050   53850020000001624040500200000009391425002000000071634450020000000408946500200000004140 
291200601K46050 06010520502050   148500200000001793                                                                     
291200601A46050 0601052150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601052150050+124    1019310001730              062098         1140          160      118005            
291200601J46050 06010521502015    147179092150173099172093172104176109178117179116                                      
291200601K46050 06010521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050001424960 
291200601K46050 06010521502150   50575005000507683006250050008613040067500500070781200725005000476492007750050003789480 
291200601K46050 06010521502150   50825005000211806008750050001872350092500500014463001000010000114159011000100000904829 
291200601K46050 06010521502150   51200010000049504313000100000538633140001000003341501500010000042286516000100000293217 
291200601K46050 06010521502150   51700010000023034218000100000170640190001000003164922000010000022297921000100000240779 
291200601K46050 06010521502150   52200010000007111923000100000079570240001000001198902500010000005910826000100000056332 
291200601K46050 06010521502150   52700010000002521928000100000040390290001000000272323000010000002211531000100000019397 
291200601K46050 06010521502150   53200010000002838233000100000019469340001000000149453500010000001283536500200000020083 
291200601K46050 06010521502150   53850020000001149740500200000008886425002000000065364450020000000416046500200000003389 
291200601K46050 06010521502150   148500200000001468                                                                     
291200601A46050 0601052250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601052250050+122    1018607801680              058096         1140          148      098005            
291200601J46050 06010522502012    119173552250167079162089164095165096165094172099                                      
291200601K46050 06010522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000268140 
291200601K46050 06010522502250   50575005000322019006250050005517870067500500080028900725005000672964007750050002839360 
291200601K46050 06010522502250   50825005000221533008750050001452990092500500010812301000010000065757011000100000487182 
291200601K46050 06010522502250   51200010000075354713000100000683424140001000005892221500010000035986616000100000179873 
291200601K46050 06010522502250   51700010000020370518000100000140511190001000001458892000010000019038921000100000108994 
291200601K46050 06010522502250   52200010000009048823000100000073050240001000000823522500010000006745426000100000064287 
291200601K46050 06010522502250   52700010000004611228000100000037080290001000000289033000010000003373131000100000026535 
291200601K46050 06010522502250   53200010000003482633000100000015461340001000000212013500010000002864836500200000014304 
291200601K46050 06010522502250   53850020000001094540500200000007867425002000000057874450020000000355246500200000002691 
291200601K46050 06010522502250   148500200000001615                                                                     
291200601A46050 0601052350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601052350050+128    1018010201690              052091         1140          138      122005            
291200601J46050 06010523502013    139170082350169102170101171107166103169097169085                                      
291200601K46050 06010523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000189731 
291200601K46050 06010523502350   50575005000074761506250050002753620067500500041121300725005000430641007750050004264900 
291200601K46050 06010523502350   50825005000308825008750050001889490092500500012146101000010000128420011000100001053930 
291200601K46050 06010523502350   51200010000038585813000100000503207140001000002331811500010000019768016000100000273492 
291200601K46050 06010523502350   51700010000015491818000100000284104190001000001068672000010000017336121000100000069061 
291200601K46050 06010523502350   52200010000006873223000100000085737240001000000697412500010000004274026000100000043797 
291200601K46050 06010523502350   52700010000003766028000100000046794290001000000304263000010000003682031000100000028965 
291200601K46050 06010523502350   53200010000002645333000100000014598340001000000166983500010000001072936500200000014004 
291200601K46050 06010523502350   53850020000001568140500200000008282425002000000054644450020000000347846500200000003158 
291200601K46050 06010523502350   148500200000001700                                                                     
291200601A46050 0601060050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601060050050+134    1017611001820              056092         1140          148      139005            
291200601J46050 06010600502013    145183470050183110181098180102172105173110171113                                      
291200601K46050 06010600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010600500050   50575005000147818006250050004972910067500500059192800725005000384082007750050003808640 
291200601K46050 06010600500050   50825005000343668008750050002434530092500500022581401000010000079402111000100001309050 
291200601K46050 06010600500050   51200010000057551513000100000540219140001000004169961500010000036637516000100000204254 
291200601K46050 06010600500050   51700010000024807618000100000183719190001000001839582000010000011210621000100000088946 
291200601K46050 06010600500050   52200010000011831423000100000127659240001000001038412500010000007357226000100000039251 
291200601K46050 06010600500050   52700010000003027328000100000039003290001000000304023000010000004253331000100000030011 
291200601K46050 06010600500050   53200010000001907233000100000024234340001000000292703500010000001915136500200000017394 
291200601K46050 06010600500050   53850020000001110240500200000006191425002000000058704450020000000387446500200000002830 
291200601K46050 06010600500050   148500200000001638                                                                     
291200601A46050 0601060150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601060150050+142    1016311701750              051083         1150          148      134005            
291200601J46050 06010601502014    152177580150175116173110176115179122179123177119                                      
291200601K46050 06010601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000184818 
291200601K46050 06010601500150   50575005000103077006250050001963740067500500035878600725005000313096007750050002887300 
291200601K46050 06010601500150   50825005000302008008750050001653450092500500014263501000010000104553011000100000513802 
291200601K46050 06010601500150   51200010000081361513000100001365520140001000007875741500010000031083616000100000358463 
291200601K46050 06010601500150   51700010000036287818000100000180299190001000002244112000010000011829421000100000139857 
291200601K46050 06010601500150   52200010000010043423000100000152933240001000001019082500010000004345926000100000037149 
291200601K46050 06010601500150   52700010000004427128000100000049337290001000000258073000010000005188631000100000034049 
291200601K46050 06010601500150   53200010000001561333000100000016549340001000000141633500010000001748036500200000018354 
291200601K46050 06010601500150   53850020000001129840500200000008121425002000000071614450020000000317246500200000003211 
291200601K46050 06010601500150   148500200000001859                                                                     
291200601A46050 0601060250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601060250050+138    1017009801910              056089         1150          138      115005            
291200601J46050 06010602502012    140177520250191098187104185103182110178109176109                                      
291200601K46050 06010602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010602500250   50575005000008817706250050002044750067500500036503800725005000621899007750050005941940 
291200601K46050 06010602500250   50825005000297786008750050003047470092500500024417801000010000099297111000100000787905 
291200601K46050 06010602500250   51200010000086539013000100000755102140001000002095201500010000053112816000100000275336 
291200601K46050 06010602500250   51700010000040099618000100000093054190001000001548002000010000015673121000100000133704 
291200601K46050 06010602500250   52200010000012375923000100000115505240001000000755842500010000005355226000100000061182 
291200601K46050 06010602500250   52700010000004892928000100000048908290001000000578473000010000002985731000100000031392 
291200601K46050 06010602500250   53200010000002224233000100000011837340001000000269673500010000001250336500200000013613 
291200601K46050 06010602500250   53850020000000808140500200000005809425002000000044304450020000000561746500200000003070 
291200601K46050 06010602500250   148500200000001537                                                                     
291200601A46050 0601060350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601060350050+137    1016809801820              049085         1150          148      116005            
291200601J46050 06010603502011    122183390350182098183100183097187096190096193092                                      
291200601K46050 06010603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010603500350   50575005000013417106250050002035080067500500049978200725005000376124007750050001402100 
291200601K46050 06010603500350   50825005000201121008750050001919050092500500012302501000010000126179011000100000896555 
291200601K46050 06010603500350   51200010000095032813000100000642363140001000006405981500010000027162816000100000313911 
291200601K46050 06010603500350   51700010000021334518000100000163999190001000001101992000010000013869121000100000091791 
291200601K46050 06010603500350   52200010000010951423000100000102210240001000000557932500010000005478526000100000043554 
291200601K46050 06010603500350   52700010000007193428000100000023365290001000000450883000010000002840731000100000011635 
291200601K46050 06010603500350   53200010000002828533000100000013501340001000000138523500010000002547536500200000018614 
291200601K46050 06010603500350   53850020000001145840500200000014448425002000000075304450020000000371946500200000002717 
291200601K46050 06010603500350   148500200000002260                                                                     
291200601A46050 0601060450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601060450050+136    1017211101930              052087         1150          138      143005            
291200601J46050 06010604502013    146195430450193111193112194096194104187101184101                                      
291200601K46050 06010604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010604500450   50575005000015604206250050000929084067500500038593000725005000605933007750050004314830 
291200601K46050 06010604500450   50825005000312433008750050002381590092500500012742601000010000125261011000100000921612 
291200601K46050 06010604500450   51200010000078187413000100000305495140001000004716311500010000039947016000100000412913 
291200601K46050 06010604500450   51700010000028039018000100000161074190001000001612832000010000012217621000100000116204 
291200601K46050 06010604500450   52200010000010756123000100000045208240001000001015042500010000007191626000100000041254 
291200601K46050 06010604500450   52700010000004916328000100000045704290001000000343563000010000002893131000100000028291 
291200601K46050 06010604500450   53200010000001864333000100000011894340001000000163093500010000002641936500200000015813 
291200601K46050 06010604500450   53850020000001559640500200000004869425002000000079524450020000000454046500200000003317 
291200601K46050 06010604500450   148500200000002220                                                                     
291200601A46050 0601060550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601060550050+137    1017111301870              047081         1150          148      137005            
291200601J46050 06010605502012    152185320550187112185115185114188115189110189109                                      
291200601K46050 06010605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010605500550   50575005000006080106250050001395540067500500032608300725005000285720007750050002547950 
291200601K46050 06010605500550   50825005000222313008750050001459830092500500015196801000010000089212211000100000589104 
291200601K46050 06010605500550   51200010000090379813000100000610890140001000005663011500010000059707616000100000309524 
291200601K46050 06010605500550   51700010000018189618000100000186907190001000001255922000010000012715821000100000087266 
291200601K46050 06010605500550   52200010000008685123000100000090373240001000000735122500010000007761326000100000061702 
291200601K46050 06010605500550   52700010000005704728000100000049324290001000000460893000010000004486931000100000018377 
291200601K46050 06010605500550   53200010000002689033000100000027487340001000000163703500010000002956536500200000013240 
291200601K46050 06010605500550   53850020000001013140500200000008730425002000000057594450020000000455746500200000004291 
291200601K46050 06010605500550   148500200000001927                                                                     
291200601A46050 0601060650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601060650050+132    1017410701920              051083         1150          121      133005            
291200601J46050 06010606502013    150189220650192108191114188116189110190115189113                                      
291200601K46050 06010606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010606500650   50575005000000000006250050000790894067500500026108600725005000278342007750050003486720 
291200601K46050 06010606500650   50825005000394164008750050003005050092500500020019301000010000101280011000100001043210 
291200601K46050 06010606500650   51200010000088724513000100000864850140001000003860661500010000040786616000100000378595 
291200601K46050 06010606500650   51700010000023071818000100000220474190001000002552192000010000016723221000100000114768 
291200601K46050 06010606500650   52200010000010623123000100000121029240001000000648792500010000006849826000100000054457 
291200601K46050 06010606500650   52700010000005413528000100000039045290001000000421783000010000002562831000100000023308 
291200601K46050 06010606500650   53200010000002052833000100000024259340001000000231483500010000001988036500200000017413 
291200601K46050 06010606500650   53850020000000745840500200000010678425002000000058764450020000000374046500200000002364 
291200601K46050 06010606500650   148500200000001640                                                                     
291200601A46050 0601060750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601060750050+122    1017309701920              052083         1160          138      118005            
291200601J46050 06010607502012    138187100750191097186107188109189109190106189108                                      
291200601K46050 06010607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010607500750   50575005000000000006250050000529715067500500033968500725005000478188007750050002632240 
291200601K46050 06010607500750   50825005000197726008750050001879380092500500016809001000010000229159011000100000974848 
291200601K46050 06010607500750   51200010000110655013000100000775184140001000002887951500010000043791916000100000436451 
291200601K46050 06010607500750   51700010000035530518000100000204076190001000001900462000010000014928121000100000179723 
291200601K46050 06010607500750   52200010000012222923000100000095161240001000000802652500010000004919026000100000042048 
291200601K46050 06010607500750   52700010000005586728000100000038859290001000000451353000010000001711731000100000024054 
291200601K46050 06010607500750   53200010000002730733000100000024144340001000000199283500010000001480336500200000016118 
291200601K46050 06010607500750   53850020000001375040500200000008244425002000000070114450020000000359046500200000002352 
291200601K46050 06010607500750   148500200000001464                                                                     
291200601A46050 0601060850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601060850050+121    1016711101860              047081         1160          138      145005            
291200601J46050 06010608502013    151186440850185110184109184103185100186099186109                                      
291200601K46050 06010608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010608500850   50575005000000000006250050000266225067500500023338000725005000331338007750050002190240 
291200601K46050 06010608500850   50825005000177199008750050001953760092500500015090701000010000171692011000100001217560 
291200601K46050 06010608500850   51200010000049735213000100000672675140001000004327391500010000038020716000100000283485 
291200601K46050 06010608500850   51700010000037005818000100000106729190001000002373022000010000016718721000100000102911 
291200601K46050 06010608500850   52200010000009877423000100000092186240001000000836042500010000005509026000100000070173 
291200601K46050 06010608500850   52700010000005219328000100000030284290001000000351753000010000004334631000100000019438 
291200601K46050 06010608500850   53200010000001328233000100000013093340001000000155303500010000001487036500200000013506 
291200601K46050 06010608500850   53850020000001194740500200000009233425002000000070424450020000000311946500200000002634 
291200601K46050 06010608500850   148500200000001368                                                                     
291200601A46050 0601060950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601060950050+120    1016810501800              050084         1170          138      129005            
291200601J46050 06010609502012    137180400950181106180100178100175101178105182107                                      
291200601K46050 06010609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010609500950   50575005000000000006250050000439333067500500026763700725005000572578007750050005083960 
291200601K46050 06010609500950   50825005000264207008750050001941190092500500012461301000010000109956011000100000465465 
291200601K46050 06010609500950   51200010000071411313000100000299688140001000004991541500010000042299116000100000272752 
291200601K46050 06010609500950   51700010000044288218000100000197381190001000001533322000010000014971621000100000224054 
291200601K46050 06010609500950   52200010000012258523000100000066411240001000000580842500010000005703426000100000056362 
291200601K46050 06010609500950   52700010000006246928000100000026153290001000000303773000010000003179831000100000027889 
291200601K46050 06010609500950   53200010000001278833000100000027994340001000000239583500010000001331636500200000018022 
291200601K46050 06010609500950   53850020000001379040500200000013737425002000000047184450020000000481246500200000002727 
291200601K46050 06010609500950   148500200000002110                                                                     
291200601A46050 0601061050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601061050050+119    1017110901820              044076         1170          121      139005            
291200601J46050 06010610502014    151187201050182109181100182111181116180115180113                                      
291200601K46050 06010610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010610501050   50575005000002315806250050000354165067500500007731980725005000147443007750050002660220 
291200601K46050 06010610501050   50825005000322068008750050002366740092500500011766501000010000103638011000100000820657 
291200601K46050 06010610501050   51200010000069634813000100000470503140001000006044201500010000012375816000100000306797 
291200601K46050 06010610501050   51700010000041516018000100000256373190001000001920672000010000023311721000100000096295 
291200601K46050 06010610501050   52200010000016510223000100000111184240001000001008342500010000006889726000100000044064 
291200601K46050 06010610501050   52700010000003048128000100000050620290001000000353903000010000006498531000100000020279 
291200601K46050 06010610501050   53200010000004112333000100000016979340001000000174203500010000001608636500200000013588 
291200601K46050 06010610501050   53850020000001117940500200000008959425002000000068334450020000000434946500200000003177 
291200601K46050 06010610501050   148500200000002286                                                                     
291200601A46050 0601061150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601061150050+114    1016809601760              043076         1170          121      120005            
291200601J46050 06010611502014    142172301150177098176111172112177102178099178104                                      
291200601K46050 06010611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010611501150   50575005000000000006250050000243894067500500009853710725005000178029007750050002903380 
291200601K46050 06010611501150   50825005000293404008750050001432910092500500011927301000010000105334011000100000776456 
291200601K46050 06010611501150   51200010000054950513000100000463021140001000005962141500010000030344916000100000325735 
291200601K46050 06010611501150   51700010000039559718000100000303779190001000001583642000010000016626021000100000158133 
291200601K46050 06010611501150   52200010000009822623000100000088410240001000001071642500010000010333626000100000026215 
291200601K46050 06010611501150   52700010000004827328000100000043279290001000000419333000010000002547931000100000023173 
291200601K46050 06010611501150   53200010000003645833000100000020862340001000000166053500010000001648736500200000017312 
291200601K46050 06010611501150   53850020000001373540500200000008540425002000000052404450020000000445846500200000002717 
291200601K46050 06010611501150   148500200000002260                                                                     
291200601A46050 0601061250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601061250050+117    1016107901770              042076         1160          129      100005            
291200601J46050 06010612502010    111174561250177080179087180086178081175081173085                                      
291200601K46050 06010612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010612501250   50575005000000000006250050000000000067500500006985710725005000198933007750050002786970 
291200601K46050 06010612501250   50825005000201726008750050001538120092500500015407801000010000130964011000100000478084 
291200601K46050 06010612501250   51200010000058922813000100000689680140001000004602341500010000043515016000100000389203 
291200601K46050 06010612501250   51700010000029481118000100000126764190001000001577792000010000013817821000100000117877 
291200601K46050 06010612501250   52200010000011313823000100000054975240001000001067682500010000004234626000100000043393 
291200601K46050 06010612501250   52700010000005362228000100000048074290001000000270383000010000002117631000100000039058 
291200601K46050 06010612501250   53200010000001891133000100000017338340001000000213253500010000000688036500200000018545 
291200601K46050 06010612501250   53850020000001100940500200000010967425002000000043554450020000000477546500200000002807 
291200601K46050 06010612501250   148500200000001878                                                                     
291200601A46050 0601061350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601061350050+117    1016208001860              039072         1160          129      096005            
291200601J46050 06010613502010    106173141350186080179074174079174085174079179081                                      
291200601K46050 06010613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010613501350   50575005000000000006250050000060193067500500009001860725005000161241007750050001894430 
291200601K46050 06010613501350   50825005000172093008750050000768655092500500005717191000010000080316211000100000925980 
291200601K46050 06010613501350   51200010000047019913000100000573067140001000003427711500010000045070616000100000312631 
291200601K46050 06010613501350   51700010000027400218000100000169382190001000001823592000010000008621821000100000141272 
291200601K46050 06010613501350   52200010000012161623000100000133623240001000000716302500010000006308526000100000080357 
291200601K46050 06010613501350   52700010000003597528000100000024132290001000000465673000010000003042331000100000019964 
291200601K46050 06010613501350   53200010000002350133000100000021547340001000000265003500010000001968636500200000013871 
291200601K46050 06010613501350   53850020000001183440500200000006364425002000000054124450020000000370446500200000002341 
291200601K46050 06010613501350   148500200000002171                                                                     
291200601A46050 0601061450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601061450050+118    1015909101880              037073         1160          121      108005            
291200601J46050 06010614502011    112181391450187090181089172081171079185080185084                                      
291200601K46050 06010614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010614501450   50575005000000000006250050000120454067500500011559800725005000137567007750050001321680 
291200601K46050 06010614501450   50825005000166922008750050001019410092500500008799141000010000093213011000100000711654 
291200601K46050 06010614501450   51200010000040398013000100000546277140001000003779631500010000022254416000100000343232 
291200601K46050 06010614501450   51700010000022477518000100000154805190001000001441632000010000010531821000100000103869 
291200601K46050 06010614501450   52200010000007734423000100000093044240001000000874982500010000006199326000100000044205 
291200601K46050 06010614501450   52700010000004724928000100000045547290001000000330193000010000003100031000100000024387 
291200601K46050 06010614501450   53200010000002071433000100000028817340001000000181213500010000001007236500200000016341 
291200601K46050 06010614501450   53850020000001081540500200000011584425002000000057184450020000000469146500200000002473 
291200601K46050 06010614501450   148500200000001845                                                                     
291200601A46050 0601061550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601061550050+118    1015509401780              040072         1160          114      115005            
291200601J46050 06010615502012    126181411550178096179094178096183094181091186099                                      
291200601K46050 06010615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010615501550   50575005000000000006250050000155102067500500006343220725005000115863007750050001476960 
291200601K46050 06010615501550   50825005000195576008750050002244370092500500012414601000010000058152011000100000579562 
291200601K46050 06010615501550   51200010000063893513000100000579088140001000004008981500010000042304816000100000524823 
291200601K46050 06010615501550   51700010000030828518000100000254617190001000001479892000010000007255321000100000110564 
291200601K46050 06010615501550   52200010000014183223000100000079676240001000000898212500010000003195326000100000037854 
291200601K46050 06010615501550   52700010000005607528000100000041937290001000000469763000010000004828931000100000038682 
291200601K46050 06010615501550   53200010000002286333000100000020962340001000000257813500010000001846936500200000011257 
291200601K46050 06010615501550   53850020000001330940500200000009226425002000000065454450020000000360346500200000002196 
291200601K46050 06010615501550   148500200000001580                                                                     
291200601A46050 0601061650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601061650050+118    1015909801770              038073         1160          129      116005            
291200601J46050 06010616502012    119175451650177096170081172085175089177092179092                                      
291200601K46050 06010616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010616501650   50575005000000000006250050000059629067500500004516700725005000154619007750050001725220 
291200601K46050 06010616501650   50825005000124875008750050001379560092500500009537951000010000090537911000100000496847 
291200601K46050 06010616501650   51200010000056617613000100000411629140001000005901821500010000048195516000100000489137 
291200601K46050 06010616501650   51700010000037710118000100000150722190001000001744742000010000017035921000100000084360 
291200601K46050 06010616501650   52200010000004532623000100000060792240001000000443532500010000006729426000100000044628 
291200601K46050 06010616501650   52700010000001792028000100000034405290001000000278083000010000002428131000100000027450 
291200601K46050 06010616501650   53200010000002417633000100000015994340001000000141943500010000000788936500200000014797 
291200601K46050 06010616501650   53850020000001015540500200000007039425002000000055674450020000000424846500200000002993 
291200601K46050 06010616501650   148500200000001121                                                                     
291200601A46050 0601061750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601061750050+117    1015809301750              035072         1160          129      115005            
291200601J46050 06010617502012    125176321750175094177101175094172088173082181089                                      
291200601K46050 06010617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010617501750   50575005000000000006250050000039489067500500002919820725005000120755007750050001477490 
291200601K46050 06010617501750   50825005000091667508750050000949329092500500008217871000010000105591011000100000807685 
291200601K46050 06010617501750   51200010000034088413000100000557576140001000004983701500010000025361616000100000182539 
291200601K46050 06010617501750   51700010000011542718000100000147562190001000001588672000010000007511221000100000051548 
291200601K46050 06010617501750   52200010000011812523000100000049649240001000001036762500010000006353726000100000048714 
291200601K46050 06010617501750   52700010000003369828000100000040379290001000000219013000010000001983031000100000032217 
291200601K46050 06010617501750   53200010000002201433000100000014044340001000000363253500010000001778336500200000011654 
291200601K46050 06010617501750   53850020000001377940500200000006892425002000000032814450020000000415946500200000002192 
291200601K46050 06010617501750   148500200000001138                                                                     
291200601A46050 0601061850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601061850050+114    1015808601800              037079         1160          121      106005            
291200601J46050 06010618502010    115176581850179085176086175085175085173082176095                                      
291200601K46050 06010618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010618501850   50575005000000000006250050000000000067500500011117200725005000154742007750050001543850 
291200601K46050 06010618501850   50825005000261756008750050001787050092500500007361941000010000087336911000100000576077 
291200601K46050 06010618501850   51200010000023458013000100000411957140001000003680061500010000020893616000100000232517 
291200601K46050 06010618501850   51700010000015232518000100000130476190001000000909102000010000006176921000100000090778 
291200601K46050 06010618501850   52200010000006286723000100000056585240001000000383952500010000005418026000100000043073 
291200601K46050 06010618501850   52700010000002771128000100000037022290001000000240723000010000002430031000100000013794 
291200601K46050 06010618501850   53200010000002601533000100000019897340001000000127413500010000000635136500200000012353 
291200601K46050 06010618501850   53850020000001016340500200000010310425002000000041694450020000000318146500200000002499 
291200601K46050 06010618501850   148500200000001446                                                                     
291200601A46050 0601061950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601061950050+114    1014909201740              038078         1160          129      109005            
291200601J46050 06010619502010    112177401950174092174090175087180085181090182088                                      
291200601K46050 06010619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010619501950   50575005000000000006250050000071934067500500004169360725005000150008007750050001934340 
291200601K46050 06010619501950   50825005000168386008750050001433380092500500012360101000010000081142111000100001071440 
291200601K46050 06010619501950   51200010000052575713000100000570486140001000002203791500010000032233016000100000231721 
291200601K46050 06010619501950   51700010000022623218000100000193658190001000001677282000010000010599021000100000042223 
291200601K46050 06010619501950   52200010000006493123000100000048751240001000000442132500010000004667926000100000025823 
291200601K46050 06010619501950   52700010000002967828000100000019199290001000000134223000010000003294231000100000019041 
291200601K46050 06010619501950   53200010000001738933000100000022096340001000000098453500010000001215136500200000009546 
291200601K46050 06010619501950   53850020000000757440500200000007545425002000000049784450020000000328546500200000002581 
291200601K46050 06010619501950   148500200000001549                                                                     
291200601A46050 0601062050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601062050050+115    1014207401790              037081         1160          129      092005            
291200601J46050 06010620502010    105176582050179074178074177078178081176083176085                                      
291200601K46050 06010620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010620502050   50575005000000000006250050000064827067500500006043730725005000169015007750050001870290 
291200601K46050 06010620502050   50825005000156795008750050001660680092500500015391101000010000112730011000100000371328 
291200601K46050 06010620502050   51200010000031511013000100000295556140001000001901271500010000035814316000100000120079 
291200601K46050 06010620502050   51700010000016252618000100000253041190001000000627272000010000006828621000100000060405 
291200601K46050 06010620502050   52200010000008958323000100000039043240001000000329312500010000003605226000100000017889 
291200601K46050 06010620502050   52700010000003948828000100000030623290001000000247513000010000002161231000100000013677 
291200601K46050 06010620502050   53200010000001080433000100000014236340001000000140853500010000000811836500200000009165 
291200601K46050 06010620502050   53850020000000564140500200000005041425002000000057294450020000000253746500200000002143 
291200601K46050 06010620502050   148500200000000863                                                                     
291200601A46050 0601062150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601062150050+113    1013007501730              034080         1160          129      092005            
291200601J46050 06010621502009    098173362150173076174075173073174071176073178077                                      
291200601K46050 06010621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010621502150   50575005000000000006250050000034841067500500003403700725005000123219007750050001785540 
291200601K46050 06010621502150   50825005000167455008750050001425860092500500010615201000010000108282011000100000329811 
291200601K46050 06010621502150   51200010000028077613000100000328879140001000001896531500010000020757916000100000138827 
291200601K46050 06010621502150   51700010000009783818000100000139292190001000000780762000010000006359421000100000065035 
291200601K46050 06010621502150   52200010000004842723000100000037703240001000000473882500010000002604826000100000028700 
291200601K46050 06010621502150   52700010000002134628000100000023789290001000000239013000010000002012731000100000014201 
291200601K46050 06010621502150   53200010000001671733000100000011059340001000000098143500010000001126536500200000008535 
291200601K46050 06010621502150   53850020000000629840500200000004366425002000000058414450020000000392646500200000001996 
291200601K46050 06010621502150   148500200000001990                                                                     
291200601A46050 0601062250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601062250050+114    1013108001870              038083         1160          121      092005            
291200601J46050 06010622502009    104184382250187080185081181081178074176078177075                                      
291200601K46050 06010622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010622502250   50575005000000000006250050000064786067500500002149100725005000066476707750050002394810 
291200601K46050 06010622502250   50825005000376640008750050002389100092500500009130661000010000112536011000100000859936 
291200601K46050 06010622502250   51200010000021619013000100000382140140001000001316891500010000015583216000100000224205 
291200601K46050 06010622502250   51700010000018947018000100000121445190001000000610562000010000006892221000100000056702 
291200601K46050 06010622502250   52200010000005248523000100000039406240001000000552212500010000003638826000100000021644 
291200601K46050 06010622502250   52700010000001609828000100000037051290001000000145013000010000003192131000100000017793 
291200601K46050 06010622502250   53200010000002171933000100000011559340001000000127513500010000001312736500200000005568 
291200601K46050 06010622502250   53850020000000946040500200000006557425002000000046524450020000000354946500200000001940 
291200601K46050 06010622502250   148500200000001614                                                                     
291200601A46050 0601062350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601062350050+116    1012605301920              038086         1160          129      066005            
291200601J46050 06010623502012    100185532350192054200054199057193059185068184078                                      
291200601K46050 06010623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010623502350   50575005000000000006250050000145177067500500005946900725005000186128007750050002395680 
291200601K46050 06010623502350   50825005000161124008750050002378170092500500019759901000010000093317611000100000512248 
291200601K46050 06010623502350   51200010000041944813000100000379665140001000002826061500010000032032416000100000089465 
291200601K46050 06010623502350   51700010000007035518000100000096646190001000000603982000010000004744321000100000046790 
291200601K46050 06010623502350   52200010000006002323000100000062457240001000000380122500010000002329526000100000024753 
291200601K46050 06010623502350   52700010000002949828000100000022876290001000000213753000010000000676231000100000017602 
291200601K46050 06010623502350   53200010000001247133000100000012748340001000000133183500010000000871436500200000006846 
291200601K46050 06010623502350   53850020000000628040500200000002437425002000000037024450020000000211346500200000001785 
291200601K46050 06010623502350   148500200000001071                                                                     
291200601A46050 0601070050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601070050050+116    1012306302050              039086         1160          121      085005            
291200601J46050 06010700502008    088205480050205062203054197056197052192058190058                                      
291200601K46050 06010700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010700500050   50575005000000000006250050000196766067500500004627010725005000117230007750050002003430 
291200601K46050 06010700500050   50825005000262789008750050002499100092500500013852001000010000131461011000100000537040 
291200601K46050 06010700500050   51200010000056992013000100000298025140001000002668011500010000030859516000100000168959 
291200601K46050 06010700500050   51700010000015362818000100000066105190001000000793482000010000008957021000100000044354 
291200601K46050 06010700500050   52200010000005103323000100000027648240001000000224892500010000002053826000100000028128 
291200601K46050 06010700500050   52700010000002332628000100000021685290001000000175273000010000001064931000100000013918 
291200601K46050 06010700500050   53200010000001271133000100000009722340001000000080243500010000000497236500200000007503 
291200601K46050 06010700500050   53850020000000445440500200000004279425002000000021124450020000000179746500200000001221 
291200601K46050 06010700500050   148500200000000979                                                                     
291200601A46050 0601070150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601070150050+116    1011906802060              034082         1160          114      085005            
291200601J46050 06010701502009    089208450150206068212059211061204063201063205063                                      
291200601K46050 06010701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010701500150   50575005000000000006250050000182240067500500008093080725005000123214007750050001020530 
291200601K46050 06010701500150   50825005000107610008750050001432240092500500013301201000010000060361811000100001034960 
291200601K46050 06010701500150   51200010000043843613000100000551425140001000001100031500010000019420416000100000120788 
291200601K46050 06010701500150   51700010000008516418000100000116998190001000000609932000010000004967921000100000050805 
291200601K46050 06010701500150   52200010000005436623000100000035308240001000000231052500010000002352526000100000035276 
291200601K46050 06010701500150   52700010000001927828000100000016669290001000000120843000010000001311631000100000005989 
291200601K46050 06010701500150   53200010000000876433000100000008332340001000000076673500010000000761236500200000006914 
291200601K46050 06010701500150   53850020000000568840500200000004088425002000000038764450020000000306746500200000001167 
291200601K46050 06010701500150   148500200000000903                                                                     
291200601A46050 0601070250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601070250050+117    1011407601920              035081         1160          129      091005            
291200601J46050 06010702502009    094193440250192076193067192064199063202069204063                                      
291200601K46050 06010702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010702500250   50575005000000000006250050000027167067500500004736640725005000111744007750050002068870 
291200601K46050 06010702500250   50825005000187368008750050000910964092500500009869581000010000097475911000100000745493 
291200601K46050 06010702500250   51200010000045536413000100000383870140001000002381791500010000012566316000100000140363 
291200601K46050 06010702500250   51700010000013734218000100000131273190001000000882092000010000007450021000100000105589 
291200601K46050 06010702500250   52200010000005088423000100000065817240001000000400562500010000003793226000100000021759 
291200601K46050 06010702500250   52700010000002086028000100000012551290001000000290343000010000001272931000100000025244 
291200601K46050 06010702500250   53200010000001178833000100000011206340001000000055673500010000000794336500200000006240 
291200601K46050 06010702500250   53850020000000477540500200000003827425002000000031384450020000000222746500200000001092 
291200601K46050 06010702500250   148500200000001013                                                                     
291200601A46050 0601070350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601070350050+118    1010707501790              032077         1160          121      088005            
291200601J46050 06010703502009    106190090350179074182076187074189076190078188071                                      
291200601K46050 06010703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010703500350   50575005000000000006250050000101666067500500003379790725005000059901707750050001302970 
291200601K46050 06010703500350   50825005000146549008750050001293140092500500013375401000010000060942111000100000518781 
291200601K46050 06010703500350   51200010000054728713000100000238832140001000002211131500010000010091316000100000167392 
291200601K46050 06010703500350   51700010000006133018000100000075497190001000000729032000010000009175321000100000054466 
291200601K46050 06010703500350   52200010000006043723000100000037852240001000000238882500010000004671626000100000035817 
291200601K46050 06010703500350   52700010000001438228000100000023884290001000000239963000010000002336131000100000016483 
291200601K46050 06010703500350   53200010000002243233000100000011103340001000000105943500010000001596136500200000008885 
291200601K46050 06010703500350   53850020000000815040500200000004227425002000000046334450020000000284446500200000001345 
291200601K46050 06010703500350   148500200000001079                                                                     
291200601A46050 0601070450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601070450050+118    1010607501990              039085         1160          121      091005            
291200601J46050 06010704502009    102181080450199075190071186074180078181078177073                                      
291200601K46050 06010704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010704500450   50575005000001173206250050000046762067500500006791120725005000168129007750050001928040 
291200601K46050 06010704500450   50825005000241403008750050002207560092500500015850201000010000116082011000100000737568 
291200601K46050 06010704500450   51200010000054035613000100000378501140001000002919731500010000022987316000100000165219 
291200601K46050 06010704500450   51700010000008702318000100000064446190001000000862462000010000004228321000100000069282 
291200601K46050 06010704500450   52200010000004303523000100000062061240001000000303862500010000003708826000100000035346 
291200601K46050 06010704500450   52700010000002274028000100000013194290001000000197543000010000002144131000100000016867 
291200601K46050 06010704500450   53200010000001985533000100000013135340001000000072753500010000000865936500200000006561 
291200601K46050 06010704500450   53850020000001018140500200000003742425002000000045724450020000000270746500200000000799 
291200601K46050 06010704500450   148500200000000888                                                                     
291200601A46050 0601070550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601070550050+110    1010306702200              036083         1160          129      083005            
291200601J46050 06010705502012    118219120550221069224078222088216088219083210084                                      
291200601K46050 06010705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010705500550   50575005000000000006250050000102096067500500006474910725005000169745007750050002432510 
291200601K46050 06010705500550   50825005000203927008750050001866320092500500017943101000010000094629411000100000249346 
291200601K46050 06010705500550   51200010000032918213000100000133263140001000001380081500010000014559816000100000108590 
291200601K46050 06010705500550   51700010000011406618000100000081477190001000000656312000010000007408621000100000060951 
291200601K46050 06010705500550   52200010000005247023000100000045545240001000000413052500010000004360926000100000057600 
291200601K46050 06010705500550   52700010000003446528000100000035723290001000000268533000010000003309131000100000023775 
291200601K46050 06010705500550   53200010000001457133000100000012884340001000000164313500010000001265636500200000007174 
291200601K46050 06010705500550   53850020000000760840500200000006556425002000000037414450020000000330046500200000001940 
291200601K46050 06010705500550   148500200000001673                                                                     
291200601A46050 0601070650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601070650050+115    1010507502160              035082         1160          121      105005            
291200601J46050 06010706502010    107215480650217073214061220064233065233061223066                                      
291200601K46050 06010706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010706500650   50575005000000000006250050000071240067500500006003940725005000106804007750050001320890 
291200601K46050 06010706500650   50825005000165579008750050001629200092500500010484701000010000132612011000100000421772 
291200601K46050 06010706500650   51200010000047848613000100000289789140001000002078901500010000013163116000100000098134 
291200601K46050 06010706500650   51700010000013281118000100000131413190001000000571472000010000006450921000100000063622 
291200601K46050 06010706500650   52200010000005281923000100000019912240001000000431152500010000002204226000100000023421 
291200601K46050 06010706500650   52700010000001873028000100000032844290001000000202253000010000001274331000100000013893 
291200601K46050 06010706500650   53200010000001223633000100000008703340001000000115093500010000000616936500200000007765 
291200601K46050 06010706500650   53850020000000461040500200000006364425002000000032574450020000000267346500200000001461 
291200601K46050 06010706500650   148500200000001260                                                                     
291200601A46050 0601070750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601070750050+112    1010107902200              030074         1170          129      093005            
291200601J46050 06010707502011    115223250750221078224085223089227085220075218079                                      
291200601K46050 06010707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010707500750   50575005000002350206250050000054140067500500002789240725005000103705007750050001386140 
291200601K46050 06010707500750   50825005000096723808750050000660100092500500005098971000010000077878111000100000513356 
291200601K46050 06010707500750   51200010000030230013000100000219750140001000001178051500010000012428416000100000171902 
291200601K46050 06010707500750   51700010000016182918000100000086454190001000000671602000010000006557621000100000060150 
291200601K46050 06010707500750   52200010000004319423000100000023401240001000000422682500010000002888026000100000035477 
291200601K46050 06010707500750   52700010000004384028000100000036555290001000000205593000010000002001531000100000023463 
291200601K46050 06010707500750   53200010000001603233000100000020371340001000000145443500010000001699936500200000005297 
291200601K46050 06010707500750   53850020000000900040500200000004840425002000000049344450020000000292146500200000002653 
291200601K46050 06010707500750   148500200000001149                                                                     
291200601A46050 0601070850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601070850050+110    1009908402200              028073         1170          121      103005            
291200601J46050 06010708502010    106220490850220083219076223070225080224082222079                                      
291200601K46050 06010708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010708500850   50575005000000000006250050000167349067500500004149920725005000056112707750050000937144 
291200601K46050 06010708500850   50825005000095186108750050000537119092500500007841661000010000069193111000100000548669 
291200601K46050 06010708500850   51200010000022347213000100000181779140001000002523871500010000015986216000100000055464 
291200601K46050 06010708500850   51700010000007820518000100000077522190001000000748592000010000007309321000100000034906 
291200601K46050 06010708500850   52200010000005566123000100000050099240001000000352492500010000004149226000100000021348 
291200601K46050 06010708500850   52700010000003162428000100000014761290001000000191163000010000002487331000100000020290 
291200601K46050 06010708500850   53200010000002142233000100000010603340001000000197883500010000000808136500200000011760 
291200601K46050 06010708500850   53850020000000541640500200000005595425002000000059144450020000000337646500200000001716 
291200601K46050 06010708500850   148500200000001712                                                                     
291200601A46050 0601070950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601070950050+109    1010007502110              028073         1170          121      091005            
291200601J46050 06010709502010    109214130950211076207075209079211088217085220083                                      
291200601K46050 06010709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010709500950   50575005000000000006250050000102947067500500002963890725005000067700207750050000929996 
291200601K46050 06010709500950   50825005000109833008750050001009010092500500006233471000010000057187911000100000391697 
291200601K46050 06010709500950   51200010000019882113000100000291397140001000001505361500010000013750816000100000110416 
291200601K46050 06010709500950   51700010000010798318000100000103174190001000000996292000010000002939921000100000044802 
291200601K46050 06010709500950   52200010000004146923000100000053639240001000000486462500010000003446626000100000023701 
291200601K46050 06010709500950   52700010000002928828000100000033845290001000000228193000010000002142431000100000013076 
291200601K46050 06010709500950   53200010000001654933000100000021413340001000000150133500010000000964736500200000007048 
291200601K46050 06010709500950   53850020000000929140500200000005181425002000000061064450020000000348646500200000001772 
291200601K46050 06010709500950   148500200000001230                                                                     
291200601A46050 0601071050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601071050050+108    1009608502110              028073         1170          114      103005            
291200601J46050 06010710502010    106209471050211085208084204080202080206076214081                                      
291200601K46050 06010710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010710501050   50575005000000000006250050000083094067500500002889810725005000078979507750050001059090 
291200601K46050 06010710501050   50825005000110866008750050001133540092500500008439731000010000039813111000100000327300 
291200601K46050 06010710501050   51200010000020737513000100000156437140001000002012591500010000012744716000100000061431 
291200601K46050 06010710501050   51700010000009283818000100000102466190001000000534172000010000010017921000100000022340 
291200601K46050 06010710501050   52200010000007095023000100000035749240001000000361472500010000004743826000100000030340 
291200601K46050 06010710501050   52700010000003016128000100000013577290001000000325683000010000002948831000100000024942 
291200601K46050 06010710501050   53200010000003333333000100000016203340001000000128973500010000001376836500200000009356 
291200601K46050 06010710501050   53850020000000769740500200000005949425002000000035204450020000000232346500200000001579 
291200601K46050 06010710501050   148500200000000983                                                                     
291200601A46050 0601071150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601071150050+110    1009108502140              030073         1170          121      103005            
291200601J46050 06010711502010    109217521150214083213081210081215082221085215090                                      
291200601K46050 06010711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010711501150   50575005000000000006250050000003800067500500003642780725005000067703307750050001318400 
291200601K46050 06010711501150   50825005000149566008750050000946369092500500007312031000010000060013211000100000341509 
291200601K46050 06010711501150   51200010000029123113000100000220054140001000001416731500010000014993916000100000120420 
291200601K46050 06010711501150   51700010000010953418000100000090551190001000000489492000010000006160521000100000090537 
291200601K46050 06010711501150   52200010000007248723000100000070151240001000000426942500010000003899026000100000030997 
291200601K46050 06010711501150   52700010000007768328000100000024779290001000000258143000010000001813331000100000014265 
291200601K46050 06010711501150   53200010000001211633000100000018456340001000000169833500010000000943936500200000008573 
291200601K46050 06010711501150   53850020000000942740500200000007555425002000000037294450020000000198046500200000001555 
291200601K46050 06010711501150   148500200000001294                                                                     
291200601A46050 0601071250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601071250050+112    1008708502120              029073         1170          129      103005            
291200601J46050 06010712502011    118213131250211086217092221092212098210082211083                                      
291200601K46050 06010712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010712501250   50575005000000000006250050000015491067500500002738810725005000128204007750050001480360 
291200601K46050 06010712501250   50825005000107166008750050000879776092500500007876871000010000039921011000100000367153 
291200601K46050 06010712501250   51200010000017328813000100000169294140001000001955291500010000011940916000100000165329 
291200601K46050 06010712501250   51700010000008099918000100000077378190001000001197182000010000004553521000100000089442 
291200601K46050 06010712501250   52200010000007161123000100000050005240001000000406762500010000005148126000100000021309 
291200601K46050 06010712501250   52700010000004877428000100000031552290001000000380013000010000002147531000100000012640 
291200601K46050 06010712501250   53200010000001599833000100000028688340001000000139963500010000000485536500200000013087 
291200601K46050 06010712501250   53850020000000776940500200000006226425002000000039614450020000000218146500200000001842 
291200601K46050 06010712501250   148500200000001278                                                                     
291200601A46050 0601071350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601071350050+113    1008309302100              028068         1170          121      116005            
291200601J46050 06010713502011    125207401350210093207096207097209094209093208086                                      
291200601K46050 06010713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010713501350   50575005000000000006250050000000000067500500001082720725005000053174607750050001321900 
291200601K46050 06010713501350   50825005000134097008750050000786604092500500007610541000010000053814911000100000226820 
291200601K46050 06010713501350   51200010000022532113000100000158283140001000001138911500010000008366616000100000116420 
291200601K46050 06010713501350   51700010000012247318000100000104964190001000000456462000010000005956921000100000135272 
291200601K46050 06010713501350   52200010000012296023000100000097481240001000000852582500010000006263726000100000038633 
291200601K46050 06010713501350   52700010000002771128000100000044381290001000000299233000010000002913131000100000025550 
291200601K46050 06010713501350   53200010000001050833000100000019897340001000000118493500010000001055236500200000009584 
291200601K46050 06010713501350   53850020000000733340500200000009764425002000000051824450020000000265446500200000001870 
291200601K46050 06010713501350   148500200000000936                                                                     
291200601A46050 0601071450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601071450050+113    1008209402250              031071         1170          121      118005            
291200601J46050 06010714502012    133218311450225096223100218103214105213102214097                                      
291200601K46050 06010714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010714501450   50575005000000000006250050000000000067500500002071930725005000051924907750050001437050 
291200601K46050 06010714501450   50825005000146762008750050001077660092500500010852401000010000071209311000100000507310 
291200601K46050 06010714501450   51200010000017581013000100000110633140001000001754141500010000013878916000100000074649 
291200601K46050 06010714501450   51700010000020333918000100000145393190001000000785942000010000013708621000100000081377 
291200601K46050 06010714501450   52200010000010824723000100000110614240001000000685512500010000005615126000100000044640 
291200601K46050 06010714501450   52700010000004127228000100000030867290001000000288423000010000002911631000100000024627 
291200601K46050 06010714501450   53200010000002696233000100000017201340001000000158293500010000001175936500200000011483 
291200601K46050 06010714501450   53850020000000634040500200000006791425002000000071784450020000000213446500200000001802 
291200601K46050 06010714501450   148500200000000970                                                                     
291200601A46050 0601071550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601071550050+114    1007611802250              035073         1160          121      138005            
291200601J46050 06010715502014    141225471550225117226108226106220104214102214096                                      
291200601K46050 06010715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010715501550   50575005000000000006250050000102270067500500004643290725005000043284407750050001948480 
291200601K46050 06010715501550   50825005000273778008750050001342430092500500014978601000010000070623211000100000373433 
291200601K46050 06010715501550   51200010000021983313000100000160120140001000001333291500010000010524516000100000087690 
291200601K46050 06010715501550   51700010000017104418000100000195769190001000002032612000010000024227221000100000131354 
291200601K46050 06010715501550   52200010000015671523000100000059079240001000000690612500010000005455326000100000064628 
291200601K46050 06010715501550   52700010000005168528000100000037277290001000000194993000010000002041131000100000023927 
291200601K46050 06010715501550   53200010000002526233000100000016117340001000000137933500010000001273736500200000012438 
291200601K46050 06010715501550   53850020000000765640500200000007909425002000000052184450020000000460346500200000002705 
291200601K46050 06010715501550   148500200000001172                                                                     
291200601A46050 0601071650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601071650050+099    1008611502400              038073         1160          114      153005            
291200601J46050 06010716502015    159229471650239113228116231128227126226122223118                                      
291200601K46050 06010716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010716501650   50575005000000000006250050000000000067500500002536590725005000117189007750050001753290 
291200601K46050 06010716501650   50825005000165534008750050002213620092500500017101001000010000093177711000100000571224 
291200601K46050 06010716501650   51200010000030051713000100000203609140001000002747661500010000015036916000100000225051 
291200601K46050 06010716501650   51700010000021226018000100000226146190001000003313652000010000021322621000100000136096 
291200601K46050 06010716501650   52200010000009089623000100000070767240001000000857782500010000007285526000100000028046 
291200601K46050 06010716501650   52700010000004154628000100000049783290001000000348043000010000002039431000100000019233 
291200601K46050 06010716501650   53200010000003627533000100000011620340001000000237443500010000002273536500200000009998 
291200601K46050 06010716501650   53850020000001140040500200000008497425002000000062504450020000000512846500200000002174 
291200601K46050 06010716501650   148500200000000908                                                                     
291200601A46050 0601071750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601071750050+088    1010013402730              037069         1160          114      164005            
291200601J46050 06010717502023    173268401750272135268131254098260095266089255099                                      
291200601K46050 06010717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010717501750   50575005000000000006250050000044976067500500004910150725005000135460007750050001470450 
291200601K46050 06010717501750   50825005000119219008750050001537150092500500014296301000010000072345311000100000396535 
291200601K46050 06010717501750   51200010000045497413000100000220807140001000002656741500010000019485316000100000361372 
291200601K46050 06010717501750   51700010000022829818000100000389488190001000003025672000010000027979121000100000188566 
291200601K46050 06010717501750   52200010000009087223000100000073360240001000000689882500010000007283626000100000048303 
291200601K46050 06010717501750   52700010000002411028000100000032210290001000000557503000010000001966331000100000039709 
291200601K46050 06010717501750   53200010000001888133000100000033249340001000000184163500010000002534136500200000011144 
291200601K46050 06010717501750   53850020000001139740500200000006834425002000000069664450020000000592746500200000002802 
291200601K46050 06010717501750   148500200000001744                                                                     
291200601A46050 0601071850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601071850050+100    1010909602370              031066         1160          114      122005            
291200601J46050 06010718502018    149270511850237095240079240072253076257083268112                                      
291200601K46050 06010718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010718501850   50575005000000000006250050000000000067500500000102880725005000009779707750050000535034 
291200601K46050 06010718501850   50825005000132250008750050001326780092500500009493461000010000064716811000100000314217 
291200601K46050 06010718501850   51200010000041400313000100000207530140001000001617271500010000027906416000100000374098 
291200601K46050 06010718501850   51700010000037942518000100000202944190001000001959712000010000013315121000100000117784 
291200601K46050 06010718501850   52200010000013552023000100000059063240001000000642132500010000004717526000100000024272 
291200601K46050 06010718501850   52700010000003344028000100000051649290001000000312343000010000002536531000100000010772 
291200601K46050 06010718501850   53200010000001222933000100000033885340001000000119283500010000002274736500200000011992 
291200601K46050 06010718501850   53850020000000986640500200000007092425002000000054094450020000000287246500200000002426 
291200601K46050 06010718501850   148500200000001810                                                                     
291200601A46050 0601071950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601071950050+102    1011811002270              038071         1160          114      147005            
291200601J46050 06010719502021    183287021950227106257083261093269102284128243110                                      
291200601K46050 06010719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010719501950   50575005000000000006250050000008073067500500005844720725005000098085307750050001062150 
291200601K46050 06010719501950   50825005000168501008750050001926950092500500013329001000010000072772111000100000746163 
291200601K46050 06010719501950   51200010000032753113000100000221493140001000003965431500010000036130616000100000499412 
291200601K46050 06010719501950   51700010000028284218000100000242129190001000002338092000010000020476421000100000151095 
291200601K46050 06010719501950   52200010000011251123000100000056689240001000000918402500010000005428026000100000062014 
291200601K46050 06010719501950   52700010000005733528000100000030940290001000000310853000010000002183631000100000032994 
291200601K46050 06010719501950   53200010000002802433000100000034969340001000000147573500010000001465136500200000014308 
291200601K46050 06010719501950   53850020000000708540500200000007319425002000000060024450020000000318746500200000002596 
291200601K46050 06010719501950   148500200000001124                                                                     
291200601A46050 0601072050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601072050050+106    1012110402390              034067         1160          121      125005            
291200601J46050 06010720502014    147224522050237104227104222107218110218111221113                                      
291200601K46050 06010720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010720502050   50575005000000000006250050000000000067500500000542990725005000038981507750050000935507 
291200601K46050 06010720502050   50825005000147472008750050001213640092500500005696151000010000059245011000100000336768 
291200601K46050 06010720502050   51200010000048704413000100000531777140001000003422761500010000032422816000100000465839 
291200601K46050 06010720502050   51700010000051662118000100000202836190001000001958672000010000013799521000100000126576 
291200601K46050 06010720502050   52200010000008152723000100000109346240001000000797772500010000006534526000100000044936 
291200601K46050 06010720502050   52700010000002411628000100000031071290001000000270023000010000003267731000100000028660 
291200601K46050 06010720502050   53200010000001519333000100000019305340001000000114973500010000001701036500200000011986 
291200601K46050 06010720502050   53850020000001060340500200000005702425002000000030264450020000000356846500200000001881 
291200601K46050 06010720502050   148500200000001623                                                                     
291200601A46050 0601072150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601072150050+101    1012710602550              033064         1160          114      152005            
291200601J46050 06010721502020    169244062150256103236080229083245094249118242110                                      
291200601K46050 06010721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010721502150   50575005000000000006250050000000000067500500000000000725005000024162107750050000575436 
291200601K46050 06010721502150   50825005000092778008750050000962768092500500004684151000010000050711311000100000256982 
291200601K46050 06010721502150   51200010000072544013000100000567892140001000003274621500010000040024216000100000445415 
291200601K46050 06010721502150   51700010000041950018000100000393270190001000002164772000010000015251621000100000104669 
291200601K46050 06010721502150   52200010000010046123000100000097223240001000000319442500010000008052126000100000038531 
291200601K46050 06010721502150   52700010000004761328000100000026642290001000000267673000010000002513131000100000027399 
291200601K46050 06010721502150   53200010000002413133000100000009964340001000000169833500010000002021436500200000013247 
291200601K46050 06010721502150   53850020000000731440500200000008423425002000000048074450020000000237446500200000002235 
291200601K46050 06010721502150   148500200000001248                                                                     
291200601A46050 0601072250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601072250050+091    1013110602300              035064         1160          129      132005            
291200601J46050 06010722502026    215240202250232106258095260137232119244104265072                                      
291200601K46050 06010722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010722502250   50575005000000000006250050000000000067500500000477950725005000029413807750050000861202 
291200601K46050 06010722502250   50825005000085078708750050000514005092500500006814181000010000056085011000100000499759 
291200601K46050 06010722502250   51200010000029414613000100000557896140001000006920821500010000052570016000100000713711 
291200601K46050 06010722502250   51700010000051175218000100000254279190001000003528632000010000012943321000100000142322 
291200601K46050 06010722502250   52200010000010597723000100000082508240001000000964482500010000006590126000100000046991 
291200601K46050 06010722502250   52700010000004843928000100000060187290001000000338503000010000003417231000100000028904 
291200601K46050 06010722502250   53200010000001325433000100000014567340001000000230933500010000001380036500200000012088 
291200601K46050 06010722502250   53850020000000959140500200000005963425002000000048904450020000000416046500200000002193 
291200601K46050 06010722502250   148500200000001578                                                                     
291200601A46050 0601072350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601072350050+095    1013711202450              035063         1160          114      140005            
291200601J46050 06010723502015    157242162350244111245112252112248109227095224114                                      
291200601K46050 06010723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010723502350   50575005000000000006250050000024471067500500001733550725005000026162007750050000442122 
291200601K46050 06010723502350   50825005000075982108750050000902498092500500006970881000010000045760111000100000435548 
291200601K46050 06010723502350   51200010000053228713000100000598416140001000007401171500010000082234916000100000559614 
291200601K46050 06010723502350   51700010000029471118000100000362434190001000001889422000010000015389421000100000175468 
291200601K46050 06010723502350   52200010000010511223000100000121945240001000000858002500010000005258326000100000064594 
291200601K46050 06010723502350   52700010000005356528000100000035931290001000000374323000010000003152131000100000031962 
291200601K46050 06010723502350   53200010000003138533000100000025809340001000000295223500010000001368836500200000016024 
291200601K46050 06010723502350   53850020000000951240500200000009826425002000000040464450020000000356946500200000001881 
291200601K46050 06010723502350   148500200000001404                                                                     
291200601A46050 0601080050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601080050050+080    1014309102430              036066         1160          121      125005            
291200601J46050 06010800502020    169246090050244089267105254105248127246127245113                                      
291200601K46050 06010800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010800500050   50575005000000000006250050000000000067500500000000000725005000025033107750050000769988 
291200601K46050 06010800500050   50825005000134654008750050001106930092500500004845771000010000038478111000100000463745 
291200601K46050 06010800500050   51200010000098868213000100000536637140001000006417211500010000076774716000100000468668 
291200601K46050 06010800500050   51700010000031830318000100000203913190001000002934202000010000014916221000100000122716 
291200601K46050 06010800500050   52200010000009475323000100000109927240001000000996932500010000005892126000100000067317 
291200601K46050 06010800500050   52700010000005582328000100000032390290001000000302653000010000003662531000100000023179 
291200601K46050 06010800500050   53200010000002195033000100000016190340001000000148983500010000001326736500200000014978 
291200601K46050 06010800500050   53850020000001277840500200000006872425002000000070054450020000000258846500200000002527 
291200601K46050 06010800500050   148500200000001135                                                                     
291200601A46050 0601080150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601080150050+075    1014906102890              035064         1150          091      084005            
291200601J46050 06010801502022    166275350150289064284110248110234098232091239087                                      
291200601K46050 06010801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010801500150   50575005000000000006250050000000000067500500000000000725005000010686507750050000277956 
291200601K46050 06010801500150   50825005000048976808750050000815089092500500006543751000010000032848911000100000933022 
291200601K46050 06010801500150   51200010000088460913000100000597837140001000007972581500010000046941616000100000485430 
291200601K46050 06010801500150   51700010000050960118000100000227105190001000002726042000010000016021221000100000231223 
291200601K46050 06010801500150   52200010000014104523000100000122430240001000000432512500010000003673526000100000048521 
291200601K46050 06010801500150   52700010000004486028000100000038787290001000000520843000010000002838531000100000022330 
291200601K46050 06010801500150   53200010000001640533000100000024989340001000000213873500010000001188736500200000009683 
291200601K46050 06010801500150   53850020000000826140500200000011826425002000000069984450020000000288346500200000002348 
291200601K46050 06010801500150   148500200000001690                                                                     
291200601A46050 0601080250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601080250050+105    1015010802540              035066         1150          083      127005            
291200601J46050 06010802502020    141253500250253110256095268081271076284070280066                                      
291200601K46050 06010802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010802500250   50575005000000000006250050000000000067500500000404290725005000016028007750050000410489 
291200601K46050 06010802500250   50825005000082648008750050000947082092500500007315581000010000057731811000100000549386 
291200601K46050 06010802500250   51200010000120154013000100000652504140001000006259501500010000049276816000100000380811 
291200601K46050 06010802500250   51700010000026810818000100000198482190001000002136882000010000016187521000100000177994 
291200601K46050 06010802500250   52200010000005968923000100000095970240001000000605642500010000005947026000100000038034 
291200601K46050 06010802500250   52700010000007003728000100000046980290001000000353153000010000001339331000100000028045 
291200601K46050 06010802500250   53200010000001333533000100000031959340001000000173843500010000000560836500200000013559 
291200601K46050 06010802500250   53850020000001037540500200000006689425002000000052904450020000000280946500200000001775 
291200601K46050 06010802500250   148500200000001588                                                                     
291200601A46050 0601080350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601080350050+103    1016010402570              035065         1150          071      127005            
291200601J46050 06010803502013    148259350350256105257113256109251110250111249114                                      
291200601K46050 06010803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010803500350   50575005000000000006250050000000000067500500000000000725005000000967607750050000226488 
291200601K46050 06010803500350   50825005000051778308750050000773355092500500008750871000010000042344811000100000829652 
291200601K46050 06010803500350   51200010000078785913000100000888395140001000009176961500010000054033116000100000374690 
291200601K46050 06010803500350   51700010000028387518000100000181928190001000002264402000010000022109921000100000109486 
291200601K46050 06010803500350   52200010000010134223000100000154316240001000000415352500010000007554526000100000048316 
291200601K46050 06010803500350   52700010000005552828000100000028898290001000000335653000010000002826531000100000026655 
291200601K46050 06010803500350   53200010000002183433000100000016699340001000000159343500010000001368436500200000011986 
291200601K46050 06010803500350   53850020000000951040500200000007088425002000000041944450020000000297646500200000001459 
291200601K46050 06010803500350   148500200000001809                                                                     
291200601A46050 0601080450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601080450050+101    1016910702490              042071         1150          083      127005            
291200601J46050 06010804502013    156257550450249107256111256111256106259112259115                                      
291200601K46050 06010804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010804500450   50575005000000000006250050000000000067500500000361880725005000029474207750050000638909 
291200601K46050 06010804500450   50825005000087823708750050001257050092500500013513501000010000123332011000100001566960 
291200601K46050 06010804500450   51200010000159237013000100001075470140001000005562251500010000047094516000100000363982 
291200601K46050 06010804500450   51700010000043367918000100000253609190001000001704122000010000021447221000100000132017 
291200601K46050 06010804500450   52200010000007908323000100000118258240001000000832062500010000008784826000100000046868 
291200601K46050 06010804500450   52700010000002907928000100000043313290001000000325593000010000002371631000100000033327 
291200601K46050 06010804500450   53200010000002935333000100000025953340001000000185293500010000001376436500200000012056 
291200601K46050 06010804500450   53850020000000715740500200000005735425002000000047044450020000000333846500200000001962 
291200601K46050 06010804500450   148500200000001178                                                                     
291200601A46050 0601080550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601080550050+100    1017809102530              040072         1150          108      120005            
291200601J46050 06010805502013    134239000550253092238086240095240097240102248101                                      
291200601K46050 06010805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010805500550   50575005000000000006250050000000000067500500000082620725005000013858507750050000500173 
291200601K46050 06010805500550   50825005000139956008750050001795210092500500018619501000010000109456011000100001396130 
291200601K46050 06010805500550   51200010000088443613000100000691500140001000007141201500010000031427116000100000291542 
291200601K46050 06010805500550   51700010000021297818000100000252806190001000002311962000010000017834221000100000136458 
291200601K46050 06010805500550   52200010000011747223000100000051197240001000000771412500010000003172526000100000058074 
291200601K46050 06010805500550   52700010000003116728000100000041639290001000000361863000010000002451431000100000016086 
291200601K46050 06010805500550   53200010000002189233000100000013967340001000000184703500010000001064536500200000012922 
291200601K46050 06010805500550   53850020000000824840500200000006854425002000000039114450020000000345046500200000001956 
291200601K46050 06010805500550   148500200000001132                                                                     
291200601A46050 0601080650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601080650050+101    1018909402550              036069         1150          114      113005            
291200601J46050 06010806502013    130256060650255094257092258092256100255100257105                                      
291200601K46050 06010806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010806500650   50575005000000000006250050000000000067500500000327420725005000018612707750050000558416 
291200601K46050 06010806500650   50825005000132007008750050001398590092500500011202901000010000105931011000100000698079 
291200601K46050 06010806500650   51200010000073588913000100000640985140001000003315211500010000031297116000100000311808 
291200601K46050 06010806500650   51700010000036474318000100000395043190001000001950392000010000013251821000100000090945 
291200601K46050 06010806500650   52200010000013487623000100000130528240001000000885692500010000006051726000100000048112 
291200601K46050 06010806500650   52700010000005142528000100000029838290001000000259313000010000001575631000100000011117 
291200601K46050 06010806500650   53200010000002022133000100000018539340001000000095503500010000001222236500200000009602 
291200601K46050 06010806500650   53850020000000880740500200000007589425002000000030144450020000000307346500200000002088 
291200601K46050 06010806500650   148500200000001046                                                                     
291200601A46050 0601080750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601080750050+103    1019709002470              042080         1150          108      116005            
291200601J46050 06010807502012    120246490750248089241089252086255085251090254093                                      
291200601K46050 06010807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010807500750   50575005000000000006250050000000000067500500000000000725005000009929407750050001415370 
291200601K46050 06010807500750   50825005000183962008750050003214710092500500035957201000010000189079011000100000638011 
291200601K46050 06010807500750   51200010000106218013000100000620076140001000002381581500010000024391316000100000097755 
291200601K46050 06010807500750   51700010000017243218000100000159168190001000001482262000010000012073121000100000071668 
291200601K46050 06010807500750   52200010000007396123000100000071577240001000000582232500010000006609426000100000043832 
291200601K46050 06010807500750   52700010000005037528000100000035039290001000000204343000010000002139031000100000020172 
291200601K46050 06010807500750   53200010000003005633000100000010166340001000000120583500010000000803436500200000011691 
291200601K46050 06010807500750   53850020000000832040500200000005767425002000000045614450020000000202046500200000001530 
291200601K46050 06010807500750   148500200000000919                                                                     
291200601A46050 0601080850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601080850050+103    1020208202480              041075         1150          108      099005            
291200601J46050 06010808502013    123256520850248081242079240086247092255097258093                                      
291200601K46050 06010808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010808500850   50575005000000000006250050000000000067500500000483420725005000030418207750050001072320 
291200601K46050 06010808500850   50825005000152221008750050001503450092500500026996601000010000170885011000100001086010 
291200601K46050 06010808500850   51200010000110518013000100000401728140001000002233531500010000031538516000100000218689 
291200601K46050 06010808500850   51700010000027537518000100000253474190001000001142982000010000014385021000100000118346 
291200601K46050 06010808500850   52200010000008812423000100000139145240001000000693722500010000006109726000100000048572 
291200601K46050 06010808500850   52700010000003125028000100000044889290001000000261793000010000004390631000100000024035 
291200601K46050 06010808500850   53200010000002728533000100000018050340001000000199123500010000001233936500200000011207 
291200601K46050 06010808500850   53850020000000618740500200000005528425002000000032714450020000000288646500200000001636 
291200601K46050 06010808500850   148500200000001018                                                                     
291200601A46050 0601080950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601080950050+105    1020808002570              047085         1150          114      097005            
291200601J46050 06010809502012    114256160950257081256081257082257086253090253085                                      
291200601K46050 06010809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010809500950   50575005000000000006250050000000000067500500002194020725005000084598407750050001858660 
291200601K46050 06010809500950   50825005000468351008750050005329670092500500033079701000010000181004011000100000574399 
291200601K46050 06010809500950   51200010000056440313000100000734611140001000002453641500010000026828016000100000223072 
291200601K46050 06010809500950   51700010000022586018000100000277858190001000001674612000010000008827421000100000108219 
291200601K46050 06010809500950   52200010000006029223000100000037762240001000000998132500010000003016126000100000042834 
291200601K46050 06010809500950   52700010000003683228000100000042563290001000000207073000010000003229931000100000035214 
291200601K46050 06010809500950   53200010000001208133000100000010302340001000000182083500010000000941236500200000008548 
291200601K46050 06010809500950   53850020000000654140500200000005242425002000000031024450020000000245446500200000002149 
291200601K46050 06010809500950   148500200000001038                                                                     
291200601A46050 0601081050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601081050050+105    1021409302570              047083         1150          121      116005            
291200601J46050 06010810502012    120258441050257092263085260090258083261088254080                                      
291200601K46050 06010810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010810501050   50575005000000000006250050000000000067500500002147100725005000062062607750050002305500 
291200601K46050 06010810501050   50825005000360252008750050003177410092500500025449201000010000240528011000100001228360 
291200601K46050 06010810501050   51200010000116107013000100000454371140001000004055631500010000023878816000100000246893 
291200601K46050 06010810501050   51700010000015037618000100000128761190001000001786812000010000008147121000100000099879 
291200601K46050 06010810501050   52200010000009245023000100000097960240001000000352402500010000005544226000100000050956 
291200601K46050 06010810501050   52700010000002543428000100000043798290001000000274643000010000002230331000100000024316 
291200601K46050 06010810501050   53200010000001786533000100000020360340001000000125733500010000001294436500200000011338 
291200601K46050 06010810501050   53850020000000561540500200000006236425002000000031924450020000000188946500200000001779 
291200601K46050 06010810501050   148500200000001030                                                                     
291200601A46050 0601081150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601081150050+106    1021907502600              050084         1150          121      098005            
291200601J46050 06010811502012    111257571150260075259077262075258082258084256082                                      
291200601K46050 06010811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010811501150   50575005000000000006250050000045648067500500002470530725005000131402007750050002915050 
291200601K46050 06010811501150   50825005000437325008750050003333190092500500028706001000010000281107011000100000719616 
291200601K46050 06010811501150   51200010000097810513000100000763852140001000004568631500010000049854216000100000288162 
291200601K46050 06010811501150   51700010000024320218000100000215798190001000001398412000010000008836821000100000144794 
291200601K46050 06010811501150   52200010000008066923000100000070022240001000000734162500010000003891826000100000051403 
291200601K46050 06010811501150   52700010000004928128000100000044182290001000000222883000010000001509931000100000018353 
291200601K46050 06010811501150   53200010000001348433000100000011088340001000000146633500010000001910936500200000008873 
291200601K46050 06010811501150   53850020000000975740500200000005850425002000000037224450020000000353146500200000001610 
291200601K46050 06010811501150   148500200000000697                                                                     
291200601A46050 0601081250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601081250050+107    1022306202380              041080         1150          121      080005            
291200601J46050 06010812502011    100262511250238063237062242056251058253064262071                                      
291200601K46050 06010812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010812501250   50575005000000000006250050000000000067500500002934330725005000123794007750050001781110 
291200601K46050 06010812501250   50825005000223574008750050002121960092500500018962801000010000129127011000100001270300 
291200601K46050 06010812501250   51200010000057980413000100000524066140001000003898681500010000016547416000100000237278 
291200601K46050 06010812501250   51700010000024015718000100000171459190001000001381132000010000006073121000100000099510 
291200601K46050 06010812501250   52200010000007409923000100000079951240001000000725082500010000006271226000100000029469 
291200601K46050 06010812501250   52700010000003149928000100000022719290001000000190403000010000001993131000100000011313 
291200601K46050 06010812501250   53200010000001380933000100000016921340001000000120813500010000001199436500200000010132 
291200601K46050 06010812501250   53850020000000580040500200000004998425002000000031804450020000000146046500200000001649 
291200601K46050 06010812501250   148500200000001026                                                                     
291200601A46050 0601081350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601081350050+108    1022407802440              042081         1150          121      101005            
291200601J46050 06010813502018    129256071350244078244080271054312052276076235055                                      
291200601K46050 06010813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010813501350   50575005000000000006250050000009259067500500002627670725005000065433207750050002569790 
291200601K46050 06010813501350   50825005000321838008750050001766360092500500018265901000010000185672011000100000612285 
291200601K46050 06010813501350   51200010000072050813000100000583717140001000005599011500010000019114116000100000245687 
291200601K46050 06010813501350   51700010000019288218000100000171185190001000000925372000010000011646221000100000048108 
291200601K46050 06010813501350   52200010000010631623000100000092284240001000000390822500010000003442026000100000056512 
291200601K46050 06010813501350   52700010000003032928000100000049462290001000000219773000010000002218631000100000016831 
291200601K46050 06010813501350   53200010000001593933000100000015153340001000000120613500010000001074136500200000010116 
291200601K46050 06010813501350   53850020000000558540500200000004014425002000000030624450020000000280146500200000001424 
291200601K46050 06010813501350   148500200000001184                                                                     
291200601A46050 0601081450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601081450050+105    1023107402380              040080         1150          121      091005            
291200601J46050 06010814502010    106241541450238073238079236080231078238079239078                                      
291200601K46050 06010814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010814501450   50575005000000000006250050000066278067500500004299450725005000127740007750050002456880 
291200601K46050 06010814501450   50825005000265899008750050001751450092500500008407501000010000092107111000100000842766 
291200601K46050 06010814501450   51200010000079655613000100000387834140001000006416931500010000026275216000100000337563 
291200601K46050 06010814501450   51700010000013790718000100000122413190001000001523632000010000008635621000100000055119 
291200601K46050 06010814501450   52200010000008174423000100000070955240001000000387322500010000007713226000100000036246 
291200601K46050 06010814501450   52700010000004479028000100000028975290001000000217803000010000001586531000100000014961 
291200601K46050 06010814501450   53200010000001698433000100000018667340001000000133273500010000000954736500200000005819 
291200601K46050 06010814501450   53850020000000855240500200000004436425002000000030344450020000000125046500200000001361 
291200601K46050 06010814501450   148500200000000634                                                                     
291200601A46050 0601081550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601081550050+108    1023306202330              040081         1150          121      079005            
291200601J46050 06010815502018    119234061550232063228070239064234049239084231067                                      
291200601K46050 06010815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010815501550   50575005000000000006250050000105576067500500004594020725005000109739007750050002121050 
291200601K46050 06010815501550   50825005000238325008750050002026990092500500017465201000010000127929011000100000487602 
291200601K46050 06010815501550   51200010000061779813000100000448848140001000003724181500010000030408916000100000281812 
291200601K46050 06010815501550   51700010000008008318000100000118179190001000001100542000010000006468021000100000134149 
291200601K46050 06010815501550   52200010000006122523000100000063709240001000000599112500010000006100126000100000054069 
291200601K46050 06010815501550   52700010000003878328000100000030076290001000000324903000010000001531631000100000020018 
291200601K46050 06010815501550   53200010000001367833000100000016761340001000000096263500010000001145736500200000007509 
291200601K46050 06010815501550   53850020000000414640500200000005323425002000000027244450020000000258446500200000001267 
291200601K46050 06010815501550   148500200000000733                                                                     
291200601A46050 0601081650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601081650050+109    1024206902310              042085         1150          129      087005            
291200601J46050 06010816502010    093231421650231069229072230069232066227064227058                                      
291200601K46050 06010816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010816501650   50575005000000000006250050000079231067500500003400020725005000136962007750050003312820 
291200601K46050 06010816501650   50825005000298858008750050001637860092500500011329801000010000119812011000100001468500 
291200601K46050 06010816501650   51200010000055832713000100000605893140001000002022521500010000027526016000100000159140 
291200601K46050 06010816501650   51700010000014991818000100000107098190001000000694012000010000007555221000100000069300 
291200601K46050 06010816501650   52200010000006897023000100000078578240001000000562992500010000002400926000100000028443 
291200601K46050 06010816501650   52700010000003268828000100000019667290001000000264093000010000002068331000100000015133 
291200601K46050 06010816501650   53200010000001717933000100000014127340001000000072773500010000000722536500200000007587 
291200601K46050 06010816501650   53850020000000520740500200000004824425002000000033004450020000000217846500200000001148 
291200601K46050 06010816501650   148500200000000990                                                                     
291200601A46050 0601081750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601081750050+109    1024807402160              040084         1150          129      087005            
291200601J46050 06010817502009    097230591750216074217071218066221067225070230075                                      
291200601K46050 06010817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010817501750   50575005000003486706250050000182376067500500004685330725005000207133007750050002659940 
291200601K46050 06010817501750   50825005000223038008750050002196710092500500011763201000010000099805311000100000947978 
291200601K46050 06010817501750   51200010000041684213000100000325990140001000002516691500010000015368416000100000102794 
291200601K46050 06010817501750   51700010000008079718000100000137897190001000001238442000010000013001921000100000119259 
291200601K46050 06010817501750   52200010000008880523000100000071691240001000000765412500010000003091326000100000022857 
291200601K46050 06010817501750   52700010000001965428000100000016388290001000000164653000010000001437731000100000014578 
291200601K46050 06010817501750   53200010000001032933000100000013609340001000000129863500010000000964736500200000009085 
291200601K46050 06010817501750   53850020000000449940500200000003119425002000000028514450020000000175046500200000001533 
291200601K46050 06010817501750   148500200000000595                                                                     
291200601A46050 0601081850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601081850050+110    1025307702220              040084         1150          129      095005            
291200601J46050 06010818502010    100222491850223076222069221069223074218075216080                                      
291200601K46050 06010818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000007259 
291200601K46050 06010818501850   50575005000025884606250050000555911067500500008281890725005000171175007750050002449600 
291200601K46050 06010818501850   50825005000205326008750050001454720092500500015607101000010000118563011000100000583648 
291200601K46050 06010818501850   51200010000053232813000100000517394140001000002877521500010000016942216000100000175164 
291200601K46050 06010818501850   51700010000014789318000100000068346190001000000735822000010000012834421000100000119877 
291200601K46050 06010818501850   52200010000007312523000100000054903240001000000575642500010000004889226000100000037485 
291200601K46050 06010818501850   52700010000002500728000100000023248290001000000174763000010000002725931000100000012447 
291200601K46050 06010818501850   53200010000001413133000100000011206340001000000159343500010000001061736500200000008649 
291200601K46050 06010818501850   53850020000000495140500200000003310425002000000037624450020000000155046500200000001092 
291200601K46050 06010818501850   148500200000000845                                                                     
291200601A46050 0601081950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601081950050+110    1024608702100              039085         1160          121      105005            
291200601J46050 06010819502011    106210431950210087210083213082213073218071220076                                      
291200601K46050 06010819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000143667 
291200601K46050 06010819501950   50575005000021925006250050000279104067500500005535760725005000102410007750050002447300 
291200601K46050 06010819501950   50825005000274451008750050001875360092500500015019501000010000106064011000100001081300 
291200601K46050 06010819501950   51200010000023827513000100000333487140001000002868831500010000024286816000100000168328 
291200601K46050 06010819501950   51700010000013702718000100000087745190001000000589602000010000005163621000100000061048 
291200601K46050 06010819501950   52200010000006774023000100000075789240001000000398982500010000004869826000100000040145 
291200601K46050 06010819501950   52700010000002879628000100000029847290001000000305353000010000001465831000100000011120 
291200601K46050 06010819501950   53200010000001814233000100000008979340001000000102713500010000001096536500200000006930 
291200601K46050 06010819501950   53850020000000683540500200000002134425002000000028044450020000000230046500200000001049 
291200601K46050 06010819501950   148500200000000702                                                                     
291200601A46050 0601082050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601082050050+111    1023608601940              040086         1160          148      102005            
291200601J46050 06010820502009    104196232050194085194082194083199081209079209084                                      
291200601K46050 06010820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000038003 
291200601K46050 06010820502050   50575005000022264006250050001302800067500500022002900725005000165514007750050001178200 
291200601K46050 06010820502050   50825005000206639008750050002110760092500500010127601000010000076992611000100000587659 
291200601K46050 06010820502050   51200010000062051013000100000502890140001000003479021500010000023690816000100000196964 
291200601K46050 06010820502050   51700010000010759418000100000082650190001000000642052000010000011198921000100000079694 
291200601K46050 06010820502050   52200010000002979623000100000057430240001000000434472500010000004756526000100000039210 
291200601K46050 06010820502050   52700010000002712428000100000027112290001000000344793000010000001331531000100000022431 
291200601K46050 06010820502050   53200010000001189133000100000018781340001000000089983500010000001071036500200000006528 
291200601K46050 06010820502050   53850020000000537040500200000004976425002000000022034450020000000162146500200000001062 
291200601K46050 06010820502050   148500200000000661                                                                     
291200601A46050 0601082150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601082150050+112    1023609401930              037077         1150          138      115005            
291200601J46050 06010821502010    118192122150193093192094192093192094190091190090                                      
291200601K46050 06010821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010821502150   50575005000018176506250050000363565067500500012120400725005000199334007750050001472530 
291200601K46050 06010821502150   50825005000137955008750050001410310092500500011719501000010000068936311000100000471454 
291200601K46050 06010821502150   51200010000053559113000100000324375140001000003114131500010000021990716000100000170009 
291200601K46050 06010821502150   51700010000014355718000100000176616190001000001064442000010000011175121000100000122879 
291200601K46050 06010821502150   52200010000009838223000100000061619240001000000980322500010000007072726000100000054226 
291200601K46050 06010821502150   52700010000003244728000100000040315290001000000405053000010000002552031000100000016150 
291200601K46050 06010821502150   53200010000001901233000100000014022340001000000192283500010000001030636500200000008706 
291200601K46050 06010821502150   53850020000000498440500200000004965425002000000043784450020000000268746500200000001523 
291200601K46050 06010821502150   148500200000000660                                                                     
291200601A46050 0601082250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601082250050+113    1023010501840              041080         1150          138      129005            
291200601J46050 06010822502012    133188232250184105185106188103190104191099191099                                      
291200601K46050 06010822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000202115 
291200601K46050 06010822502250   50575005000026247506250050000808052067500500017718200725005000240076007750050002208990 
291200601K46050 06010822502250   50825005000154211008750050000978815092500500008437681000010000089075711000100000977443 
291200601K46050 06010822502250   51200010000066580413000100000361552140001000002325651500010000019695216000100000146814 
291200601K46050 06010822502250   51700010000014331718000100000114090190001000000687602000010000016621621000100000091767 
291200601K46050 06010822502250   52200010000017862923000100000091650240001000000518772500010000009099526000100000058197 
291200601K46050 06010822502250   52700010000004826028000100000041726290001000000349713000010000005073231000100000029860 
291200601K46050 06010822502250   53200010000002040333000100000018707340001000000124213500010000001028736500200000011201 
291200601K46050 06010822502250   53850020000000534940500200000004956425002000000036454450020000000232046500200000001414 
291200601K46050 06010822502250   148500200000001360                                                                     
291200601A46050 0601082350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601082350050+114    1023210901790              040076         1150          129      136005            
291200601J46050 06010823502013    142179332350179109180112178106179104183104184102                                      
291200601K46050 06010823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010823502350   50575005000008073506250050000194793067500500007682300725005000133165007750050002253990 
291200601K46050 06010823502350   50825005000196415008750050001198570092500500012924301000010000109806011000100000672920 
291200601K46050 06010823502350   51200010000061529813000100000668409140001000001925211500010000018236916000100000325852 
291200601K46050 06010823502350   51700010000022951818000100000303699190001000002630352000010000026153121000100000102313 
291200601K46050 06010823502350   52200010000006355323000100000068572240001000000801582500010000008462926000100000054126 
291200601K46050 06010823502350   52700010000003882428000100000028002290001000000291723000010000002284731000100000022341 
291200601K46050 06010823502350   53200010000002358833000100000012554340001000000172143500010000000889836500200000011614 
291200601K46050 06010823502350   53850020000000641240500200000004956425002000000046994450020000000215846500200000001180 
291200601K46050 06010823502350   148500200000001017                                                                     
291200601A46050 0601090050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601090050050+115    1023411101900              043077         1140          129      148005            
291200601J46050 06010900502014    151191450050191111184117184118180114179116178116                                      
291200601K46050 06010900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010900500050   50575005000010878306250050000262951067500500007236210725005000229769007750050002651990 
291200601K46050 06010900500050   50825005000148068008750050001359240092500500018932101000010000115487011000100001139280 
291200601K46050 06010900500050   51200010000050059013000100000524656140001000003905491500010000023849616000100000143025 
291200601K46050 06010900500050   51700010000056550518000100000368722190001000002304302000010000015098921000100000148911 
291200601K46050 06010900500050   52200010000009945523000100000111273240001000000525402500010000002785126000100000038145 
291200601K46050 06010900500050   52700010000007552428000100000035252290001000000394883000010000002399331000100000022627 
291200601K46050 06010900500050   53200010000002477233000100000019645340001000000174343500010000001004836500200000012197 
291200601K46050 06010900500050   53850020000000698340500200000006956425002000000039694450020000000337746500200000000746 
291200601K46050 06010900500050   148500200000001191                                                                     
291200601A46050 0601090150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601090150050+116    1023411301830              047077         1140          129      140005            
291200601J46050 06010901502014    157186350150183114184118189115187114188115186121                                      
291200601K46050 06010901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000024422 
291200601K46050 06010901500150   50575005000011099306250050000334422067500500012405600725005000289418007750050002980270 
291200601K46050 06010901500150   50825005000193197008750050001585470092500500016430501000010000129553011000100000711252 
291200601K46050 06010901500150   51200010000086970213000100000339922140001000003514341500010000061595216000100000763021 
291200601K46050 06010901500150   51700010000070508618000100000343926190001000002978762000010000022565021000100000206977 
291200601K46050 06010901500150   52200010000014334023000100000096529240001000000730272500010000005981626000100000054977 
291200601K46050 06010901500150   52700010000003537028000100000042383290001000000275583000010000002238031000100000032611 
291200601K46050 06010901500150   53200010000001495433000100000014741340001000000113163500010000001501636500200000013153 
291200601K46050 06010901500150   53850020000001122040500200000005412425002000000046024450020000000262846500200000001489 
291200601K46050 06010901500150   148500200000000802                                                                     
291200601A46050 0601090250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601090250050+116    1023211001860              040070         1140          138      148005            
291200601J46050 06010902502013    157185490250185111184113184111184108184113183111                                      
291200601K46050 06010902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010902500250   50575005000003255906250050000037329067500500006632240725005000153026007750050001367600 
291200601K46050 06010902500250   50825005000095269608750050000813962092500500008491771000010000090303211000100000641422 
291200601K46050 06010902500250   51200010000081562313000100000592900140001000004747111500010000062219716000100000691449 
291200601K46050 06010902500250   51700010000042106718000100000416682190001000002020272000010000014759121000100000246257 
291200601K46050 06010902500250   52200010000010080623000100000052667240001000000822862500010000006500026000100000037287 
291200601K46050 06010902500250   52700010000005727428000100000044416290001000000385993000010000003623931000100000022934 
291200601K46050 06010902500250   53200010000002094533000100000023871340001000000118593500010000002180936500200000011089 
291200601K46050 06010902500250   53850020000001017140500200000005881425002000000055764450020000000318346500200000001256 
291200601K46050 06010902500250   148500200000001123                                                                     
291200601A46050 0601090350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601090350050+116    1022512001820              041075         1140          129      143005            
291200601J46050 06010903502014    151183320350182120184118182116184122183117183110                                      
291200601K46050 06010903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010903500350   50575005000019795706250050000214538067500500005842890725005000198365007750050002116070 
291200601K46050 06010903500350   50825005000122922008750050001167970092500500012089801000010000114354011000100000840701 
291200601K46050 06010903500350   51200010000046029613000100000431539140001000005339581500010000058273216000100000313248 
291200601K46050 06010903500350   51700010000028429118000100000226266190001000003083482000010000013806821000100000126643 
291200601K46050 06010903500350   52200010000008458223000100000054932240001000000446832500010000005453926000100000037505 
291200601K46050 06010903500350   52700010000007425528000100000053556290001000000388253000010000003153031000100000033151 
291200601K46050 06010903500350   53200010000001822333000100000014452340001000000132993500010000001701936500200000012435 
291200601K46050 06010903500350   53850020000000917640500200000007354425002000000043514450020000000332046500200000001408 
291200601K46050 06010903500350   148500200000001259                                                                     
291200601A46050 0601090450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601090450050+112    1022313201880              037066         1140          129      162005            
291200601J46050 06010904502015    166187450450188131186126188122186123187117183122                                      
291200601K46050 06010904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010904500450   50575005000004680806250050000160979067500500003714930725005000076998907750050001199530 
291200601K46050 06010904500450   50825005000104987008750050000368852092500500003475981000010000045480911000100000526067 
291200601K46050 06010904500450   51200010000051891913000100000363970140001000009710681500010000082223216000100000442007 
291200601K46050 06010904500450   51700010000037323518000100000297174190001000005219982000010000018133621000100000143873 
291200601K46050 06010904500450   52200010000009266823000100000124289240001000000940282500010000003867126000100000024732 
291200601K46050 06010904500450   52700010000005661128000100000047203290001000000410223000010000001555731000100000021861 
291200601K46050 06010904500450   53200010000001292133000100000011425340001000000225133500010000001206736500200000009830 
291200601K46050 06010904500450   53850020000000969540500200000003762425002000000038354450020000000272246500200000001720 
291200601K46050 06010904500450   148500200000001538                                                                     
291200601A46050 0601090550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601090550050+108    1021712701750              039068         1140          100      152005            
291200601J46050 06010905502015    165182410550175128177128182127186124187125186129                                      
291200601K46050 06010905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010905500550   50575005000017141106250050000318021067500500001194050725005000024090307750050000548982 
291200601K46050 06010905500550   50825005000105292008750050000974721092500500011021401000010000122094011000100000443446 
291200601K46050 06010905500550   51200010000071223413000100000775644140001000006444481500010000111018016000100000327581 
291200601K46050 06010905500550   51700010000027688418000100000264506190001000002952862000010000017354221000100000082876 
291200601K46050 06010905500550   52200010000017033923000100000064215240001000000723922500010000005514826000100000050687 
291200601K46050 06010905500550   52700010000005038828000100000054154290001000000273183000010000003685831000100000031176 
291200601K46050 06010905500550   53200010000001842733000100000010933340001000000179733500010000002218236500200000010115 
291200601K46050 06010905500550   53850020000001195940500200000007171425002000000034144450020000000301146500200000002200 
291200601K46050 06010905500550   148500200000001142                                                                     
291200601A46050 0601090650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601090650050+113    1021312101690              039068         1140          129      144005            
291200601J46050 06010906502014    163173240650170121175129175130170126167122170126                                      
291200601K46050 06010906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010906500650   50575005000006038306250050000269123067500500002036180725005000079969607750050001153870 
291200601K46050 06010906500650   50825005000093631008750050001082940092500500008687501000010000066207911000100000324271 
291200601K46050 06010906500650   51200010000064745713000100000977022140001000008408821500010000066219916000100000591919 
291200601K46050 06010906500650   51700010000021687018000100000522153190001000001608982000010000015150821000100000124646 
291200601K46050 06010906500650   52200010000009979723000100000111656240001000000609502500010000005771726000100000036913 
291200601K46050 06010906500650   52700010000007578328000100000026467290001000000296473000010000003720131000100000030346 
291200601K46050 06010906500650   53200010000002873733000100000030460340001000000209723500010000001299636500200000013646 
291200601K46050 06010906500650   53850020000000753440500200000005415425002000000041304450020000000391846500200000001661 
291200601K46050 06010906500650   148500200000000962                                                                     
291200601A46050 0601090750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601090750050+114    1020213001710              035064         1140          077      156005            
291200601J46050 06010907502015    161171450750171129171122168124168125168120168121                                      
291200601K46050 06010907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010907500750   50575005000000000006250050000000000067500500000177420725005000028065007750050000544184 
291200601K46050 06010907500750   50825005000063114308750050000592358092500500005385321000010000048397211000100000274729 
291200601K46050 06010907500750   51200010000078770613000100000923666140001000008880411500010000036304416000100000592762 
291200601K46050 06010907500750   51700010000032980518000100000211443190001000002829712000010000020672421000100000122716 
291200601K46050 06010907500750   52200010000009475323000100000076493240001000000996932500010000007063426000100000058228 
291200601K46050 06010907500750   52700010000003884528000100000059996290001000000434933000010000003285031000100000022353 
291200601K46050 06010907500750   53200010000001765833000100000023266340001000000230203500010000001147636500200000016105 
291200601K46050 06010907500750   53850020000000715340500200000006391425002000000032714450020000000372046500200000001961 
291200601K46050 06010907500750   148500200000001177                                                                     
291200601A46050 0601090850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601090850050+114    1018913401720              038066         1150          071      159005            
291200601J46050 06010908502016    167173500850173134173131173134168130166122169129                                      
291200601K46050 06010908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000023574 
291200601K46050 06010908500850   50575005000025760606250050000193005067500500001697390725005000036290507750050000659485 
291200601K46050 06010908500850   50825005000073657508750050000480662092500500005271251000010000061053711000100000757773 
291200601K46050 06010908500850   51200010000071928113000100000810772140001000013190801500010000070918816000100000395353 
291200601K46050 06010908500850   51700010000033390918000100000265911190001000002388122000010000018090621000100000119732 
291200601K46050 06010908500850   52200010000020528423000100000119579240001000000782502500010000011041926000100000056811 
291200601K46050 06010908500850   52700010000005647628000100000039283290001000000341383000010000002000431000100000037572 
291200601K46050 06010908500850   53200010000001920833000100000021891340001000000104883500010000002000136500200000012191 
291200601K46050 06010908500850   53850020000001002940500200000005800425002000000041144450020000000362946500200000001845 
291200601K46050 06010908500850   148500200000001328                                                                     
291200601A46050 0601090950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601090950050+116    1018613401770              040064         1150          067      167005            
291200601J46050 06010909502017    184177340950177135177138176140179137176133176142                                      
291200601K46050 06010909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010909500950   50575005000003086806250050000023297067500500000611440725005000030805207750050000643518 
291200601K46050 06010909500950   50825005000080301708750050000692272092500500004942401000010000039568911000100000434876 
291200601K46050 06010909500950   51200010000035974113000100001428970140001000011864201500010000176535016000100000898679 
291200601K46050 06010909500950   51700010000031750918000100000163778190001000002825152000010000033068621000100000196303 
291200601K46050 06010909500950   52200010000017523023000100000152102240001000000644162500010000007312426000100000077699 
291200601K46050 06010909500950   52700010000006443228000100000032337290001000000466903000010000005858831000100000019304 
291200601K46050 06010909500950   53200010000001524933000100000020834340001000000171963500010000001231936500200000016079 
291200601K46050 06010909500950   53850020000000767940500200000007114425002000000054264450020000000215646500200000001267 
291200601K46050 06010909500950   148500200000000980                                                                     
291200601A46050 0601091050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601091050050+115    1018413201840              041066         1150          071      159005            
291200601J46050 06010910502017    178182221050184131182135183143181136180135179140                                      
291200601K46050 06010910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000205599 
291200601K46050 06010910501050   50575005000044924806250050000388520067500500001833150725005000033146607750050000701704 
291200601K46050 06010910501050   50825005000056859408750050000485339092500500007052381000010000083349411000100000709745 
291200601K46050 06010910501050   51200010000050162913000100000905233140001000017617701500010000109523016000100000456685 
291200601K46050 06010910501050   51700010000038544218000100000255897190001000003959182000010000025018621000100000178038 
291200601K46050 06010910501050   52200010000010665223000100000099538240001000000675412500010000005145326000100000087597 
291200601K46050 06010910501050   52700010000008708028000100000050526290001000000455313000010000003198331000100000024264 
291200601K46050 06010910501050   53200010000002754533000100000027154340001000000259103500010000002766036500200000009102 
291200601K46050 06010910501050   53850020000000930840500200000008317425002000000051034450020000000271046500200000001651 
291200601K46050 06010910501050   148500200000000991                                                                     
291200601A46050 0601091150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601091150050+112    1017314301880              041066         1150          077      172005            
291200601J46050 06010911502018    183186401150188145187146186146187134185137186135                                      
291200601K46050 06010911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000236158 
291200601K46050 06010911501150   50575005000052192206250050000300351067500500001511920725005000035494107750050000585217 
291200601K46050 06010911501150   50825005000066093408750050000590784092500500004751191000010000039316011000100000642097 
291200601K46050 06010911501150   51200010000068209413000100001715790140001000012308501500010000110059016000100000540289 
291200601K46050 06010911501150   51700010000056723518000100000350358190001000001317892000010000021378921000100000163581 
291200601K46050 06010911501150   52200010000020984323000100000105731240001000000958882500010000004559126000100000048443 
291200601K46050 06010911501150   52700010000004165628000100000064338290001000000695023000010000003652831000100000032038 
291200601K46050 06010911501150   53200010000003910633000100000021581340001000000306853500010000001901536500200000013893 
291200601K46050 06010911501150   53850020000000824840500200000007641425002000000058284450020000000287846500200000001312 
291200601K46050 06010911501150   148500200000000878                                                                     
291200601A46050 0601091250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601091250050+113    1015916301870              045067         1150          083      195005            
291200601J46050 06010912502020    204186271250187162186154186158187151186143186146                                      
291200601K46050 06010912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010912501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000397576 
291200601K46050 06010912501250   50825005000144245008750050001391140092500500007564151000010000076197711000100001155410 
291200601K46050 06010912501250   51200010000170888013000100001547330140001000012850101500010000101246016000100000351628 
291200601K46050 06010912501250   51700010000059317218000100000274273190001000002648502000010000033332721000100000184028 
291200601K46050 06010912501250   52200010000015278223000100000164849240001000000750652500010000007370826000100000050687 
291200601K46050 06010912501250   52700010000009333428000100000083678290001000000796203000010000003188231000100000053709 
291200601K46050 06010912501250   53200010000002130333000100000022580340001000000179733500010000001600536500200000015630 
291200601K46050 06010912501250   53850020000001195940500200000007995425002000000060984450020000000417346500200000003049 
291200601K46050 06010912501250   148500200000001321                                                                     
291200601A46050 0601091350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601091350050+112    1015715601920              048069         1150          083      197005            
291200601J46050 06010913502020    208190331350192157190164190157189160187156189150                                      
291200601K46050 06010913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000215299 
291200601K46050 06010913501350   50575005000062470206250050000059268067500500000000000725005000008908807750050000373684 
291200601K46050 06010913501350   50825005000089466108750050001320540092500500009458051000010000122207011000100001304850 
291200601K46050 06010913501350   51200010000286623013000100001613960140001000015492701500010000044042716000100000546878 
291200601K46050 06010913501350   51700010000030984818000100000457366190001000004259242000010000021652221000100000165672 
291200601K46050 06010913501350   52200010000014788723000100000128368240001000001164182500010000009535826000100000060987 
291200601K46050 06010913501350   52700010000006759528000100000102526290001000000353423000010000004124731000100000037512 
291200601K46050 06010913501350   53200010000003960633000100000032569340001000000299713500010000002869736500200000019501 
291200601K46050 06010913501350   53850020000000835340500200000006941425002000000063474450020000000362346500200000002208 
291200601K46050 06010913501350   148500200000001028                                                                     
291200601A46050 0601091450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601091450050+112    1015115801890              052072         1150          083      201005            
291200601J46050 06010914502019    214188441450189157188154189158190152190155191157                                      
291200601K46050 06010914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010914501450   50575005000035594706250050000247202067500500001410740725005000035786407750050000785776 
291200601K46050 06010914501450   50825005000210507008750050002601060092500500013362301000010000122486011000100001566070 
291200601K46050 06010914501450   51200010000301652013000100001442170140001000014352001500010000097717816000100000438044 
291200601K46050 06010914501450   51700010000046001118000100000379813190001000003411062000010000033306121000100000212584 
291200601K46050 06010914501450   52200010000013204823000100000106602240001000001549002500010000010583926000100000056466 
291200601K46050 06010914501450   52700010000004050328000100000072322290001000000327233000010000003959931000100000032302 
291200601K46050 06010914501450   53200010000002845033000100000037484340001000000370883500010000001987936500200000020874 
291200601K46050 06010914501450   53850020000001111440500200000008284425002000000040894450020000000417046500200000002938 
291200601K46050 06010914501450   148500200000001896                                                                     
291200601A46050 0601091550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601091550050+112    1014516101870              053074         1150          083      203005            
291200601J46050 06010915502021    218187271550187161186168187166186164188156188162                                      
291200601K46050 06010915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010915501550   50575005000033221806250050000000000067500500000737460725005000013549307750050000776154 
291200601K46050 06010915501550   50825005000197054008750050002462730092500500016998301000010000174814011000100002793610 
291200601K46050 06010915501550   51200010000347748013000100001853880140001000007697891500010000048765916000100000675846 
291200601K46050 06010915501550   51700010000033115418000100000212393190001000003056212000010000014449721000100000204796 
291200601K46050 06010915501550   52200010000019656223000100000061813240001000001387862500010000006598726000100000078174 
291200601K46050 06010915501550   52700010000007227628000100000067191290001000000421333000010000003548031000100000011690 
291200601K46050 06010915501550   53200010000003938633000100000046545340001000000149653500010000002468536500200000018036 
291200601K46050 06010915501550   53850020000001715540500200000010286425002000000058704450020000000401746500200000002632 
291200601K46050 06010915501550   148500200000001470                                                                     
291200601A46050 0601091650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601091650050+113    1014416701890              060077         1150          091      208005            
291200601J46050 06010916502021    215188291650189167188165188164188167188163186159                                      
291200601K46050 06010916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010916501650   50575005000017188906250050000081923067500500000000000725005000011084807750050000965378 
291200601K46050 06010916501650   50825005000176019008750050001969350092500500028774101000010000380657011000100004846400 
291200601K46050 06010916501650   51200010000433926013000100001388590140001000009968241500010000056594616000100000506698 
291200601K46050 06010916501650   51700010000025751218000100000409134190001000002749172000010000023219021000100000132925 
291200601K46050 06010916501650   52200010000028329723000100000074316240001000000673982500010000010995026000100000060826 
291200601K46050 06010916501650   52700010000004207628000100000058289290001000000454343000010000002567531000100000018785 
291200601K46050 06010916501650   53200010000003064633000100000033683340001000000321403500010000002567136500200000017445 
291200601K46050 06010916501650   53850020000001543140500200000009253425002000000040964450020000000417846500200000002737 
291200601K46050 06010916501650   148500200000001474                                                                     
291200601A46050 0601091750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601091750050+114    1014916101910              055075         1150          091      201005            
291200601J46050 06010917502021    214189551750190161190168189167189167189159190168                                      
291200601K46050 06010917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010917501750   50575005000037266106250050000147667067500500000426860725005000047002107750050000841880 
291200601K46050 06010917501750   50825005000139871008750050001683550092500500020365001000010000348192011000100003557430 
291200601K46050 06010917501750   51200010000174564013000100002000430140001000011749001500010000040055016000100000534996 
291200601K46050 06010917501750   51700010000022666918000100000334765190001000003604132000010000018998421000100000232911 
291200601K46050 06010917501750   52200010000016725723000100000156101240001000000764282500010000012928626000100000055489 
291200601K46050 06010917501750   52700010000007644828000100000042777290001000000445653000010000005798731000100000034130 
291200601K46050 06010917501750   53200010000002898933000100000017836340001000000262983500010000001883936500200000015914 
291200601K46050 06010917501750   53850020000000944740500200000013043425002000000051794450020000000246746500200000002590 
291200601K46050 06010917501750   148500200000002154                                                                     
291200601A46050 0601091850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601091850050+112    1014916701900              064078         1150          100      210005            
291200601J46050 06010918502022    230190241850190168191159189173190166191168189161                                      
291200601K46050 06010918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010918501850   50575005000000000006250050000000000067500500002076640725005000051791307750050001504980 
291200601K46050 06010918501850   50825005000316458008750050002713290092500500025422301000010000639997011000100003030490 
291200601K46050 06010918501850   51200010000392969013000100002018620140001000009003501500010000073756916000100000306920 
291200601K46050 06010918501850   51700010000046648918000100000224057190001000003466552000010000027229821000100000278468 
291200601K46050 06010918501850   52200010000015514323000100000125246240001000001095422500010000017870226000100000152755 
291200601K46050 06010918501850   52700010000007906128000100000065923290001000000287653000010000003609531000100000012788 
291200601K46050 06010918501850   53200010000002011933000100000029554340001000000405263500010000001948336500200000012314 
291200601K46050 06010918501850   53850020000001354040500200000009386425002000000074234450020000000423846500200000002879 
291200601K46050 06010918501850   148500200000001390                                                                     
291200601A46050 0601091950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601091950050+112    1014916001930              057076         1150          100      198005            
291200601J46050 06010919502021    224194581950193159194161194164194160193162194167                                      
291200601K46050 06010919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010919501950   50575005000000000006250050000000000067500500000000000725005000014728207750050000542117 
291200601K46050 06010919501950   50825005000117589008750050001848960092500500021802001000010000587504011000100004092800 
291200601K46050 06010919501950   51200010000163907013000100001149960140001000010676501500010000058439016000100000871940 
291200601K46050 06010919501950   51700010000028639718000100000274128190001000003668602000010000025846621000100000132715 
291200601K46050 06010919501950   52200010000014201823000100000147779240001000001078172500010000009495526000100000070209 
291200601K46050 06010919501950   52700010000005614828000100000050339290001000000437473000010000004923731000100000022483 
291200601K46050 06010919501950   53200010000002053333000100000017509340001000000186273500010000001542736500200000020879 
291200601K46050 06010919501950   53850020000001285240500200000009238425002000000054664450020000000260346500200000003047 
291200601K46050 06010919501950   148500200000001764                                                                     
291200601A46050 0601092050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601092050050+114    1014514001980              062080         1150          091      178005            
291200601J46050 06010920502020    212198132050199139197149198150197154195156193152                                      
291200601K46050 06010920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010920502050   50575005000119140006250050001843430067500500006449870725005000036735807750050001141840 
291200601K46050 06010920502050   50825005000165606008750050001644770092500500019152801000010000608757011000100006096310 
291200601K46050 06010920502050   51200010000141778013000100000858667140001000008875371500010000032534816000100000777471 
291200601K46050 06010920502050   51700010000039494318000100000452066190001000003149822000010000026602821000100000176069 
291200601K46050 06010920502050   52200010000011340523000100000136424240001000000892742500010000009425326000100000048494 
291200601K46050 06010920502050   52700010000004820828000100000074458290001000000313323000010000002941731000100000025801 
291200601K46050 06010920502050   53200010000004525833000100000023228340001000000184893500010000002735436500200000011602 
291200601K46050 06010920502050   53850020000001275740500200000006861425002000000056264450020000000385146500200000002030 
291200601K46050 06010920502050   148500200000001883                                                                     
291200601A46050 0601092150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601092150050+115    1014013801980              056076         1150          100      170005            
291200601J46050 06010921502018    193196012150198138200135198130198142196147197145                                      
291200601K46050 06010921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06010921502150   50575005000041003706250050000399821067500500002505380725005000067159507750050000861916 
291200601K46050 06010921502150   50825005000126941008750050001587900092500500023987101000010000439960011000100003675430 
291200601K46050 06010921502150   51200010000228609013000100001196710140001000004790321500010000062915616000100000583546 
291200601K46050 06010921502150   51700010000054954518000100000378510190001000003048972000010000029770621000100000190018 
291200601K46050 06010921502150   52200010000011803123000100000102453240001000001287712500010000010937126000100000062740 
291200601K46050 06010921502150   52700010000008336028000100000044984290001000000253003000010000005274531000100000033380 
291200601K46050 06010921502150   53200010000003048533000100000026954340001000000239203500010000002647936500200000008713 
291200601K46050 06010921502150   53850020000000993440500200000010262425002000000048854450020000000446846500200000002723 
291200601K46050 06010921502150   148500200000001520                                                                     
291200601A46050 0601092250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601092250050+118    1013812901980              062082         1150          100      160005            
291200601J46050 06010922502016    166197492250198128197123198124200127203125201129                                      
291200601K46050 06010922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000520835 
291200601K46050 06010922502250   50575005000113501006250050001054650067500500006886950725005000058944907750050001569040 
291200601K46050 06010922502250   50825005000206029008750050001257670092500500030378601000010000675678011000100003039080 
291200601K46050 06010922502250   51200010000276863013000100001348270140001000007230811500010000065845416000100000632773 
291200601K46050 06010922502250   51700010000033327818000100000318092190001000001848832000010000010478821000100000115222 
291200601K46050 06010922502250   52200010000017088023000100000128300240001000000936062500010000008548426000100000078568 
291200601K46050 06010922502250   52700010000005054728000100000037803290001000000254883000010000003084431000100000041801 
291200601K46050 06010922502250   53200010000002856333000100000030275340001000000224123500010000001117336500200000019491 
291200601K46050 06010922502250   53850020000001076140500200000006938425002000000045774450020000000302146500200000003059 
291200601K46050 06010922502250   148500200000001588                                                                     
291200601A46050 0601092350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601092350050+117    1013012401930              058081         1150          100      167005            
291200601J46050 06010923502016    170189422350193127191127194131193126195127195127                                      
291200601K46050 06010923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000586146 
291200601K46050 06010923502350   50575005000174332006250050001820050067500500010536800725005000082957907750050001246580 
291200601K46050 06010923502350   50825005000206898008750050002045240092500500019714501000010000483026011000100002853550 
291200601K46050 06010923502350   51200010000150651013000100001055530140001000013798901500010000051577516000100000384590 
291200601K46050 06010923502350   51700010000040385718000100000333439190001000002009592000010000020346521000100000150138 
291200601K46050 06010923502350   52200010000011179723000100000144606240001000000789362500010000009634826000100000082359 
291200601K46050 06010923502350   52700010000004420028000100000047504290001000000332113000010000003007131000100000029405 
291200601K46050 06010923502350   53200010000003104633000100000034123340001000000218503500010000002696736500200000007959 
291200601K46050 06010923502350   53850020000001087840500200000006290425002000000043034450020000000393646500200000002001 
291200601K46050 06010923502350   148500200000001292                                                                     
291200601A46050 0601100050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601100050050+118    1011713401930              056079         1150          174      173005            
291200601J46050 06011000502016    177192440050193133191130191131192139194127195125                                      
291200601K46050 06011000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050001181150 
291200601K46050 06011000500050   50575005000332181006250050002579310067500500007903210725005000064927707750050000907326 
291200601K46050 06011000500050   50825005000169301008750050001554430092500500017372201000010000205103011000100002703340 
291200601K46050 06011000500050   51200010000177576013000100001199510140001000013308901500010000042241616000100000469708 
291200601K46050 06011000500050   51700010000033078318000100000183281190001000002121642000010000032009821000100000158509 
291200601K46050 06011000500050   52200010000016357923000100000147233240001000001154982500010000009123526000100000077988 
291200601K46050 06011000500050   52700010000010175828000100000048367290001000000451953000010000002054631000100000051578 
291200601K46050 06011000500050   53200010000001769533000100000030052340001000000248033500010000002745636500200000017353 
291200601K46050 06011000500050   53850020000001068140500200000005957425002000000037904450020000000446846500200000002442 
291200601K46050 06011000500050   148500200000001137                                                                     
291200601A46050 0601100150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601100150050+119    1010414301900              062083         1150          100      175005            
291200601J46050 06011001502017    184191380150190142191146191140191137191139193143                                      
291200601K46050 06011001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050001139800 
291200601K46050 06011001500150   50575005000248917006250050002070970067500500014706200725005000145112007750050001380670 
291200601K46050 06011001500150   50825005000189039008750050002761010092500500022152401000010000475464011000100003373260 
291200601K46050 06011001500150   51200010000221676013000100001001580140001000004985991500010000045591316000100000455832 
291200601K46050 06011001500150   51700010000042988318000100000396140190001000003077352000010000027945721000100000191786 
291200601K46050 06011001500150   52200010000011913023000100000046568240001000001299702500010000009548526000100000061068 
291200601K46050 06011001500150   52700010000009904828000100000037874290001000000366963000010000003704431000100000037562 
291200601K46050 06011001500150   53200010000003688433000100000020355340001000000232833500010000001729636500200000018161 
291200601K46050 06011001500150   53850020000001389640500200000008332425002000000061294450020000000434946500200000002556 
291200601K46050 06011001500150   148500200000000924                                                                     
291200601A46050 0601100250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601100250050+122    1009914901970              063085         1160          160      182005            
291200601J46050 06011002502019    209192030250197147199148197157195151192155192145                                      
291200601K46050 06011002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000782712 
291200601K46050 06011002500250   50575005000478843006250050006680360067500500030979300725005000095470507750050000909755 
291200601K46050 06011002500250   50825005000198135008750050002203160092500500022934901000010000252495011000100002316450 
291200601K46050 06011002500250   51200010000211480013000100001147960140001000011863001500010000083787716000100000624810 
291200601K46050 06011002500250   51700010000040933518000100000211050190001000002928742000010000013847021000100000127011 
291200601K46050 06011002500250   52200010000021385323000100000169540240001000000481842500010000012145726000100000054054 
291200601K46050 06011002500250   52700010000008303028000100000043210290001000000601663000010000004712131000100000020012 
291200601K46050 06011002500250   53200010000002112933000100000024080340001000000285613500010000001324236500200000019982 
291200601K46050 06011002500250   53850020000001103240500200000007112425002000000086924450020000000639646500200000003372 
291200601K46050 06011002500250   148500200000001093                                                                     
291200601A46050 0601100350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601100350050+121    1009215901970              060082         1160          091      199005            
291200601J46050 06011003502018    203197430350197159199153198154197150198150198153                                      
291200601K46050 06011003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011003500350   50575005000156853006250050003300370067500500029956700725005000261990007750050002756160 
291200601K46050 06011003500350   50825005000182410008750050001519730092500500019301501000010000265394011000100003645750 
291200601K46050 06011003500350   51200010000174908013000100001141250140001000007085441500010000054102516000100000301985 
291200601K46050 06011003500350   51700010000035713118000100000410659190001000002759412000010000022475621000100000143456 
291200601K46050 06011003500350   52200010000017747323000100000154049240001000000871962500010000010264026000100000058878 
291200601K46050 06011003500350   52700010000007016628000100000050607290001000000439793000010000002873231000100000053966 
291200601K46050 06011003500350   53200010000003076033000100000024394340001000000346863500010000001442436500200000014086 
291200601K46050 06011003500350   53850020000001158940500200000011133425002000000054954450020000000502746500200000003294 
291200601K46050 06011003500350   148500200000001773                                                                     
291200601A46050 0601100450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601100450050+122    1008916101950              067086         1160          174      198005            
291200601J46050 06011004502019    203200210450195160194156198158198156201154198155                                      
291200601K46050 06011004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050004297610 
291200601K46050 06011004500450   50575005000694902006250050003688160067500500017842600725005000124464007750050000956201 
291200601K46050 06011004500450   50825005000109328008750050001461020092500500021915901000010000400164011000100002941110 
291200601K46050 06011004500450   51200010000351928013000100001213360140001000012981701500010000066094016000100000382080 
291200601K46050 06011004500450   51700010000034694118000100000319357190001000003197722000010000028004721000100000356000 
291200601K46050 06011004500450   52200010000012836023000100000115533240001000000812892500010000009227926000100000076071 
291200601K46050 06011004500450   52700010000009065528000100000054542290001000000354643000010000002402531000100000039031 
291200601K46050 06011004500450   53200010000004431033000100000016409340001000000250873500010000002678136500200000017551 
291200601K46050 06011004500450   53850020000001120340500200000012902425002000000082094450020000000435946500200000003424 
291200601K46050 06011004500450   148500200000001843                                                                     
291200601A46050 0601100550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601100550050+123    1007915601910              071090         1160          174      200005            
291200601J46050 06011005502019    206193540550192158194155192151191158191158193158                                      
291200601K46050 06011005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050002629650 
291200601K46050 06011005500550   50575005000649203006250050005506450067500500051637000725005000437904007750050002095580 
291200601K46050 06011005500550   50825005000273282008750050002939450092500500033074401000010000378668011000100001859310 
291200601K46050 06011005500550   51200010000197379013000100001489440140001000009240951500010000065334716000100000487839 
291200601K46050 06011005500550   51700010000037007118000100000456160190001000002651312000010000024076821000100000220844 
291200601K46050 06011005500550   52200010000015859223000100000119074240001000001391922500010000009172026000100000104789 
291200601K46050 06011005500550   52700010000004363128000100000056214290001000000525273000010000003967331000100000041713 
291200601K46050 06011005500550   53200010000002850333000100000041117340001000000298923500010000002967836500200000013534 
291200601K46050 06011005500550   53850020000001113540500200000011092425002000000058874450020000000519346500200000002640 
291200601K46050 06011005500550   148500200000001643                                                                     
291200601A46050 0601100650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601100650050+121    1007115801920              075092         1160          174      190005            
291200601J46050 06011006502019    212191390650191160191166191161192163192161192160                                      
291200601K46050 06011006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050006370950 
291200601K46050 06011006500650   50575005000971955006250050005466750067500500047674800725005000375046007750050003810760 
291200601K46050 06011006500650   50825005000264865008750050001469330092500500017580501000010000321285011000100002853050 
291200601K46050 06011006500650   51200010000167957013000100001865940140001000011367101500010000100069016000100000538051 
291200601K46050 06011006500650   51700010000047230718000100000435627190001000002354852000010000014350721000100000203393 
291200601K46050 06011006500650   52200010000018155923000100000157596240001000000771602500010000010500326000100000067156 
291200601K46050 06011006500650   52700010000008298628000100000082950290001000000646573000010000006070431000100000037049 
291200601K46050 06011006500650   53200010000002625033000100000021586340001000000213583500010000002636036500200000014410 
291200601K46050 06011006500650   53850020000001969740500200000007926425002000000069884450020000000478346500200000003370 
291200601K46050 06011006500650   148500200000002338                                                                     
291200601A46050 0601100750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601100750050+124    1006616701970              076091         1160          160      201005            
291200601J46050 06011007502021    216187010750197166196164194158197157194162192167                                      
291200601K46050 06011007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050002065650 
291200601K46050 06011007500750   50575005000615921006250050008098630067500500078249600725005000486453007750050003595480 
291200601K46050 06011007500750   50825005000315108008750050001570960092500500030352601000010000388547011000100003439000 
291200601K46050 06011007500750   51200010000120945013000100001973470140001000009832451500010000126831016000100000669573 
291200601K46050 06011007500750   51700010000034030718000100000485045190001000004201012000010000024689721000100000136311 
291200601K46050 06011007500750   52200010000010913623000100000113563240001000001190672500010000008747526000100000074774 
291200601K46050 06011007500750   52700010000005766928000100000057645290001000000600543000010000004703331000100000053171 
291200601K46050 06011007500750   53200010000002528233000100000025843340001000000317853500010000002632536500200000023909 
291200601K46050 06011007500750   53850020000001471740500200000013150425002000000072374450020000000593746500200000003618 
291200601K46050 06011007500750   148500200000002903                                                                     
291200601A46050 0601100850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601100850050+123    1005916402000              070087         1160          160      204005            
291200601J46050 06011008502019    215199330850200164199160199159199163199159199168                                      
291200601K46050 06011008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011008500850   50575005000543549006250050007562190067500500049190900725005000389685007750050002884430 
291200601K46050 06011008500850   50825005000246835008750050002228470092500500022907601000010000326555011000100003145250 
291200601K46050 06011008500850   51200010000165443013000100001301360140001000010092201500010000074184216000100000516030 
291200601K46050 06011008500850   51700010000037858218000100000376710190001000003911292000010000033034121000100000182380 
291200601K46050 06011008500850   52200010000012180823000100000195848240001000001031002500010000014287126000100000089733 
291200601K46050 06011008500850   52700010000005773128000100000077127290001000000695023000010000003159631000100000049504 
291200601K46050 06011008500850   53200010000004521033000100000028844340001000000092743500010000002450936500200000017270 
291200601K46050 06011008500850   53850020000001321440500200000009499425002000000080774450020000000552846500200000002710 
291200601K46050 06011008500850   148500200000003484                                                                     
291200601A46050 0601100950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601100950050+124    1005816302050              062081         1160          160      200005            
291200601J46050 06011009502020    220203280950205163203168203163202168202163201158                                      
291200601K46050 06011009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011009500950   50575005000309118006250050003541330067500500016218900725005000212770007750050003112180 
291200601K46050 06011009500950   50825005000277162008750050001948060092500500021794701000010000277637011000100002487660 
291200601K46050 06011009500950   51200010000183296013000100001030130140001000010760501500010000073461016000100000792776 
291200601K46050 06011009500950   51700010000040326218000100000480828190001000001622232000010000032712021000100000201357 
291200601K46050 06011009500950   52200010000017334123000100000145104240001000000984602500010000006727526000100000088858 
291200601K46050 06011009500950   52700010000008518828000100000100245290001000000385283000010000005390231000100000038032 
291200601K46050 06011009500950   53200010000003004433000100000033021340001000000406133500010000002609636500200000017733 
291200601K46050 06011009500950   53850020000001356940500200000008748425002000000095884450020000000456646500200000002496 
291200601K46050 06011009500950   148500200000002676                                                                     
291200601A46050 0601101050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601101050050+128    1005917102100              064080         1160          100      203005            
291200601J46050 06011010502020    220205161050210170209166205167204171205164205160                                      
291200601K46050 06011010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011010501050   50575005000082707206250050002613390067500500031450900725005000199186007750050002107870 
291200601K46050 06011010501050   50825005000332299008750050002743860092500500020404501000010000374915011000100003332680 
291200601K46050 06011010501050   51200010000235993013000100001232960140001000011062301500010000056244816000100000702199 
291200601K46050 06011010501050   51700010000055268718000100000528757190001000002472362000010000020137521000100000255991 
291200601K46050 06011010501050   52200010000018383123000100000089326240001000001447132500010000011024326000100000087644 
291200601K46050 06011010501050   52700010000006062828000100000078113290001000000678833000010000003836131000100000068237 
291200601K46050 06011010501050   53200010000003960633000100000023501340001000000187063500010000001791136500200000014071 
291200601K46050 06011010501050   53850020000001788740500200000011958425002000000065814450020000000580546500200000003804 
291200601K46050 06011010501050   148500200000002048                                                                     
291200601A46050 0601101150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601101150050+124    1006514902150              071084         1170          091      180005            
291200601J46050 06011011502020    211206511150215151216148213156213156215155211163                                      
291200601K46050 06011011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011011501150   50575005000143000006250050002017510067500500026745100725005000311376007750050002400640 
291200601K46050 06011011501150   50825005000239821008750050003285320092500500062542701000010000493933011000100006427020 
291200601K46050 06011011501150   51200010000178213013000100001297900140001000010805601500010000082224216000100000511698 
291200601K46050 06011011501150   51700010000069507318000100000208161190001000002995332000010000011813521000100000258713 
291200601K46050 06011011501150   52200010000008366723000100000186437240001000001753242500010000008643826000100000053314 
291200601K46050 06011011501150   52700010000007897728000100000088015290001000000428183000010000006211731000100000042268 
291200601K46050 06011011501150   53200010000002994833000100000024627340001000000210773500010000002900236500200000019006 
291200601K46050 06011011501150   53850020000001402540500200000010081425002000000085734450020000000489446500200000004779 
291200601K46050 06011011501150   148500200000001856                                                                     
291200601A46050 0601101250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601101250050+124    1007114202170              070086         1160          091      177005            
291200601J46050 06011012502018    209215571250217143218140216145216147215147214157                                      
291200601K46050 06011012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011012501250   50575005000441011006250050005205060067500500027811200725005000352912007750050002608770 
291200601K46050 06011012501250   50825005000211960008750050002197990092500500022982201000010000458383011000100006164030 
291200601K46050 06011012501250   51200010000127867013000100000930753140001000013391301500010000056782316000100000547051 
291200601K46050 06011012501250   51700010000044598618000100000441892190001000003078932000010000009768921000100000342775 
291200601K46050 06011012501250   52200010000014288423000100000133354240001000000904872500010000012768626000100000078755 
291200601K46050 06011012501250   52700010000006530828000100000072782290001000000394773000010000005938431000100000030233 
291200601K46050 06011012501250   53200010000002142133000100000035084340001000000250473500010000002673936500200000019537 
291200601K46050 06011012501250   53850020000001293140500200000014892425002000000059134450020000000451246500200000002851 
291200601K46050 06011012501250   148500200000001908                                                                     
291200601A46050 0601101350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601101350050+124    1008412802240              057078         1160          100      159005            
291200601J46050 06011013502017    189219571350224129221133222131221138220135219146                                      
291200601K46050 06011013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011013501350   50575005000046742806250050001340170067500500025494100725005000217833007750050001110480 
291200601K46050 06011013501350   50825005000173273008750050001945520092500500021954001000010000326293011000100002586580 
291200601K46050 06011013501350   51200010000131476013000100001431480140001000009553851500010000078119616000100000793996 
291200601K46050 06011013501350   51700010000029621818000100000273187190001000002735422000010000017923821000100000197087 
291200601K46050 06011013501350   52200010000017593023000100000106264240001000000929402500010000010940026000100000112105 
291200601K46050 06011013501350   52700010000009639728000100000060139290001000000377103000010000004093131000100000034622 
291200601K46050 06011013501350   53200010000002940733000100000022490340001000000230743500010000002952936500200000023199 
291200601K46050 06011013501350   53850020000001480740500200000007406425002000000090514450020000000535846500200000004209 
291200601K46050 06011013501350   148500200000001577                                                                     
291200601A46050 0601101450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601101450050+120    1008611002180              059082         1160          100      142005            
291200601J46050 06011014502016    160224521450218108221106220109224121222122225120                                      
291200601K46050 06011014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011014501450   50575005000014209806250050003076080067500500033010800725005000130562007750050000830602 
291200601K46050 06011014501450   50825005000117041008750050001690920092500500018015001000010000446776011000100003060420 
291200601K46050 06011014501450   51200010000265376013000100000906398140001000010158601500010000038450216000100000346295 
291200601K46050 06011014501450   51700010000027328318000100000252801190001000001761422000010000021378921000100000126910 
291200601K46050 06011014501450   52200010000013097023000100000146533240001000000771392500010000009415526000100000062441 
291200601K46050 06011014501450   52700010000004165628000100000028974290001000000579773000010000002541831000100000020734 
291200601K46050 06011014501450   53200010000001826133000100000023204340001000000191523500010000001768536500200000013399 
291200601K46050 06011014501450   53850020000001370240500200000012695425002000000062664450020000000533146500200000003756 
291200601K46050 06011014501450   148500200000001950                                                                     
291200601A46050 0601101550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601101550050+117    1009607802320              055083         1170          160      099005            
291200601J46050 06011015502019    150218551550231077234083225107220096219108219113                                      
291200601K46050 06011015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011015501550   50575005000145079006250050003769800067500500031192900725005000083556907750050000791684 
291200601K46050 06011015501550   50825005000157873008750050002543150092500500025438001000010000323203011000100002652280 
291200601K46050 06011015501550   51200010000120958013000100000378585140001000005657901500010000034553816000100000429105 
291200601K46050 06011015501550   51700010000043462918000100000321907190001000001086062000010000017618121000100000134805 
291200601K46050 06011015501550   52200010000009003423000100000134633240001000000849642500010000008970326000100000063964 
291200601K46050 06011015501550   52700010000003559628000100000045862290001000000444363000010000001747431000100000043865 
291200601K46050 06011015501550   53200010000003465133000100000016540340001000000344163500010000002171736500200000021208 
291200601K46050 06011015501550   53850020000001259040500200000007280425002000000061914450020000000380046500200000002879 
291200601K46050 06011015501550   148500200000001666                                                                     
291200601A46050 0601101650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601101650050+117    1009809002190              052080         1160          100      108005            
291200601J46050 06011016502012    124218191650219091214090215091217088216099219092                                      
291200601K46050 06011016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011016501650   50575005000052185506250050001958190067500500023003500725005000137638007750050001232490 
291200601K46050 06011016501650   50825005000112000008750050001197810092500500022476401000010000354836011000100002425150 
291200601K46050 06011016501650   51200010000137711013000100000432300140001000003592771500010000042270416000100000303963 
291200601K46050 06011016501650   51700010000026625718000100000190200190001000001836652000010000021498221000100000183397 
291200601K46050 06011016501650   52200010000017602423000100000114318240001000000601802500010000006831626000100000106227 
291200601K46050 06011016501650   52700010000004503928000100000058028290001000000405693000010000005278731000100000019391 
291200601K46050 06011016501650   53200010000003050933000100000029004340001000000103973500010000001595036500200000012531 
291200601K46050 06011016501650   53850020000001328840500200000006182425002000000040784450020000000447246500200000002930 
291200601K46050 06011016501650   148500200000001521                                                                     
291200601A46050 0601101750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601101750050+117    1009810702070              051082         1160          148      134005            
291200601J46050 06011017502014    137205461750207106203102210092212099214101216086                                      
291200601K46050 06011017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011017501750   50575005000033909206250050002437670067500500031418800725005000145625007750050000766298 
291200601K46050 06011017501750   50825005000101143008750050001445600092500500023221101000010000263382011000100001673470 
291200601K46050 06011017501750   51200010000240138013000100000479746140001000003981861500010000036267216000100000336155 
291200601K46050 06011017501750   51700010000023670218000100000242898190001000002432132000010000014293921000100000117596 
291200601K46050 06011017501750   52200010000013530423000100000097971240001000000641102500010000009046626000100000044888 
291200601K46050 06011017501750   52700010000005349428000100000049730290001000000401943000010000003264231000100000016027 
291200601K46050 06011017501750   53200010000002028533000100000018598340001000000177463500010000001182436500200000012874 
291200601K46050 06011017501750   53850020000000764240500200000009813425002000000058074450020000000476446500200000002700 
291200601K46050 06011017501750   148500200000001257                                                                     
291200601A46050 0601101850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601101850050+119    1009510302030              044079         1160          148      122005            
291200601J46050 06011018502012    137207531850203103204104208107211103208107206105                                      
291200601K46050 06011018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011018501850   50575005000018158906250050001810260067500500020674300725005000133334007750050001451380 
291200601K46050 06011018501850   50825005000077062508750050000686763092500500011753201000010000180527011000100001655070 
291200601K46050 06011018501850   51200010000084191413000100000409239140001000002359601500010000040085916000100000249286 
291200601K46050 06011018501850   51700010000017571018000100000299945190001000001128262000010000013694021000100000130247 
291200601K46050 06011018501850   52200010000009698623000100000093860240001000000736292500010000005816226000100000078227 
291200601K46050 06011018501850   52700010000001925228000100000036963290001000000333093000010000002608731000100000025509 
291200601K46050 06011018501850   53200010000002246733000100000014863340001000000219143500010000000979836500200000007982 
291200601K46050 06011018501850   53850020000001216440500200000007842425002000000051744450020000000588346500200000002238 
291200601K46050 06011018501850   148500200000001610                                                                     
291200601A46050 0601101950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601101950050+119    1008109902010              047082         1170          148      131005            
291200601J46050 06011019502012    138209021950202099205092206097207100206101206106                                      
291200601K46050 06011019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011019501950   50575005000053241306250050002268770067500500028003200725005000195327007750050001819000 
291200601K46050 06011019501950   50825005000171737008750050001083400092500500012684601000010000174901011000100001153770 
291200601K46050 06011019501950   51200010000136299013000100000368364140001000004265831500010000030156116000100000388622 
291200601K46050 06011019501950   51700010000019042618000100000243285190001000000948922000010000019134921000100000073512 
291200601K46050 06011019501950   52200010000007316223000100000076130240001000000992202500010000005453926000100000087935 
291200601K46050 06011019501950   52700010000006906128000100000043085290001000000465433000010000003390131000100000014929 
291200601K46050 06011019501950   53200010000002525533000100000017324340001000000165313500010000001641336500200000015457 
291200601K46050 06011019501950   53850020000000884940500200000007092425002000000056094450020000000443846500200000003362 
291200601K46050 06011019501950   148500200000001171                                                                     
291200601A46050 0601102050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601102050050+119    1007110202120              053091         1170          138      124005            
291200601J46050 06011020502012    135202182050213101211104205101203105202100203099                                      
291200601K46050 06011020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011020502050   50575005000115755006250050003414810067500500039966600725005000455237007750050003491370 
291200601K46050 06011020502050   50825005000180252008750050001856240092500500017930801000010000190273011000100001683150 
291200601K46050 06011020502050   51200010000049249313000100000557812140001000001851451500010000036577516000100000304470 
291200601K46050 06011020502050   51700010000015474118000100000220532190001000001281792000010000012069921000100000071649 
291200601K46050 06011020502050   52200010000009882623000100000064182240001000000468262500010000005926626000100000065299 
291200601K46050 06011020502050   52700010000005415028000100000020334290001000000406873000010000004033531000100000030051 
291200601K46050 06011020502050   53200010000001536333000100000019521340001000000108123500010000000962936500200000014529 
291200601K46050 06011020502050   53850020000001195340500200000007167425002000000043984450020000000348046500200000001902 
291200601K46050 06011020502050   148500200000001967                                                                     
291200601A46050 0601102150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601102150050+119    1005209102040              056091         1170          138      113005            
291200601J46050 06011021502012    138215552150204092207098214096218095219104216102                                      
291200601K46050 06011021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000036204 
291200601K46050 06011021502150   50575005000253183006250050003393510067500500039310400725005000413406007750050001812130 
291200601K46050 06011021502150   50825005000190580008750050002529660092500500022631801000010000154127011000100002189080 
291200601K46050 06011021502150   51200010000133701013000100000752816140001000003242251500010000032990516000100000353949 
291200601K46050 06011021502150   51700010000019337018000100000154069190001000000998402000010000011686321000100000111151 
291200601K46050 06011021502150   52200010000009921923000100000064437240001000000563582500010000009028826000100000065558 
291200601K46050 06011021502150   52700010000003393128000100000021950290001000000366393000010000001925631000100000029096 
291200601K46050 06011021502150   53200010000002216633000100000012232340001000000249953500010000001158836500200000011735 
291200601K46050 06011021502150   53850020000000671840500200000007196425002000000031864450020000000375646500200000002053 
291200601K46050 06011021502150   148500200000001425                                                                     
291200601A46050 0601102250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601102250050+119    1003911102010              048081         1170          114      134005            
291200601J46050 06011022502012    137201462250201111205107203106201103205105204097                                      
291200601K46050 06011022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011022502250   50575005000043798306250050001683750067500500019262200725005000119390007750050001160050 
291200601K46050 06011022502250   50825005000193268008750050002387030092500500022168301000010000140263011000100001924630 
291200601K46050 06011022502250   51200010000146313013000100000638063140001000003297301500010000060091016000100000161787 
291200601K46050 06011022502250   51700010000037837018000100000233754190001000001263592000010000022443221000100000097890 
291200601K46050 06011022502250   52200010000009395423000100000056749240001000000919382500010000004371326000100000043198 
291200601K46050 06011022502250   52700010000003714628000100000034532290001000000386813000010000003631731000100000027552 
291200601K46050 06011022502250   53200010000002256933000100000017260340001000000137393500010000000984336500200000010716 
291200601K46050 06011022502250   53850020000000881640500200000006112425002000000055884450020000000343046500200000001944 
291200601K46050 06011022502250   148500200000001349                                                                     
291200601A46050 0601102350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601102350050+123    1002213502030              051079         1170          138      164005            
291200601J46050 06011023502015    168202492350202135188131192128196135197129199127                                      
291200601K46050 06011023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011023502350   50575005000065205506250050001795360067500500024560700725005000290206007750050002309850 
291200601K46050 06011023502350   50825005000180104008750050001534820092500500019148101000010000188138011000100001661070 
291200601K46050 06011023502350   51200010000130944013000100000442324140001000003416461500010000028965316000100000430969 
291200601K46050 06011023502350   51700010000017607218000100000334943190001000002419932000010000033346021000100000187470 
291200601K46050 06011023502350   52200010000019346723000100000150622240001000001098912500010000005038926000100000059694 
291200601K46050 06011023502350   52700010000006616228000100000051308290001000000479433000010000004839731000100000028486 
291200601K46050 06011023502350   53200010000004322133000100000009990340001000000378123500010000002259636500200000012353 
291200601K46050 06011023502350   53850020000001310040500200000008757425002000000043234450020000000329846500200000001869 
291200601K46050 06011023502350   148500200000001798                                                                     
291200601A46050 0601110050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601110050050+122    0999114501940              054079         1170          108      178005            
291200601J46050 06011100502018    189190400050194145195149194142196141198137200131                                      
291200601K46050 06011100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011100500050   50575005000000000006250050002189690067500500025751500725005000152053007750050002405680 
291200601K46050 06011100500050   50825005000236657008750050002353540092500500031838301000010000270709011000100001234270 
291200601K46050 06011100500050   51200010000087430713000100000886533140001000007647051500010000034859016000100000559864 
291200601K46050 06011100500050   51700010000050879818000100000390933190001000002723862000010000028596721000100000113920 
291200601K46050 06011100500050   52200010000013591423000100000152065240001000001109442500010000009770926000100000086607 
291200601K46050 06011100500050   52700010000004997628000100000041671290001000000450163000010000004226431000100000020751 
291200601K46050 06011100500050   53200010000002442733000100000042243340001000000238253500010000001646136500200000013409 
291200601K46050 06011100500050   53850020000001422040500200000010599425002000000083824450020000000461546500200000003251 
291200601K46050 06011100500050   148500200000001751                                                                     
291200601A46050 0601110150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601110150050+124    0998015802080              056076         1170          091      198005            
291200601J46050 06011101502020    221198220150208158205163201170196167195162194157                                      
291200601K46050 06011101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011101500150   50575005000000000006250050000520338067500500014103800725005000173063007750050001926550 
291200601K46050 06011101500150   50825005000260188008750050002401190092500500015939801000010000191159011000100002642840 
291200601K46050 06011101500150   51200010000241535013000100001995320140001000006293121500010000085876216000100000574439 
291200601K46050 06011101500150   51700010000045157518000100000334765190001000002796172000010000020427421000100000201464 
291200601K46050 06011101500150   52200010000013952223000100000167843240001000001365282500010000012928626000100000066519 
291200601K46050 06011101500150   52700010000009853828000100000055138290001000000664083000010000003019031000100000047301 
291200601K46050 06011101500150   53200010000003006033000100000029633340001000000106223500010000001264336500200000013275 
291200601K46050 06011101500150   53850020000001814540500200000011282425002000000089224450020000000440646500200000002994 
291200601K46050 06011101500150   148500200000002154                                                                     
291200601A46050 0601110250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601110250050+126    0999616302430              063080         1170          091      204005            
291200601J46050 06011102502021    224211010250243163238165230171219166212171210169                                      
291200601K46050 06011102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011102500250   50575005000000000006250050001341120067500500028508900725005000312450007750050002679210 
291200601K46050 06011102500250   50825005000216790008750050002141180092500500022200001000010000292122011000100004447760 
291200601K46050 06011102500250   51200010000203074013000100001275460140001000018582101500010000092909516000100000621015 
291200601K46050 06011102500250   51700010000042170318000100000280067190001000003242032000010000018375221000100000202050 
291200601K46050 06011102500250   52200010000012103623000100000117134240001000001273462500010000010430926000100000082927 
291200601K46050 06011102500250   52700010000008863828000100000047832290001000000480573000010000003629731000100000049191 
291200601K46050 06011102500250   53200010000002175333000100000024791340001000000153093500010000003027336500200000022119 
291200601K46050 06011102500250   53850020000000982440500200000013564425002000000071994450020000000355546500200000002505 
291200601K46050 06011102500250   148500200000001450                                                                     
291200601A46050 0601110350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601110350050+118    1002114702520              058076         1160          091      183005            
291200601J46050 06011103502022    221247070350252146255163255151256156249164249166                                      
291200601K46050 06011103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011103500350   50575005000010603706250050001421960067500500015725400725005000086211907750050001962340 
291200601K46050 06011103500350   50825005000171317008750050001258380092500500018274701000010000259258011000100004097500 
291200601K46050 06011103500350   51200010000259525013000100001092350140001000008741411500010000074030816000100000513198 
291200601K46050 06011103500350   51700010000064588518000100000345018190001000002584772000010000021830521000100000167036 
291200601K46050 06011103500350   52200010000023890123000100000120372240001000001262062500010000018134726000100000051293 
291200601K46050 06011103500350   52700010000007327828000100000068123290001000000850773000010000004010531000100000036474 
291200601K46050 06011103500350   53200010000001864733000100000027393340001000000181883500010000001168736500200000025343 
291200601K46050 06011103500350   53850020000001210340500200000008091425002000000053384450020000000392846500200000003317 
291200601K46050 06011103500350   148500200000001920                                                                     
291200601A46050 0601110450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601110450050+117    1003613402500              056076         1160          091      163005            
291200601J46050 06011104502016    191247200450249137245131247131247131249135251134                                      
291200601K46050 06011104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011104500450   50575005000010743506250050000496101067500500019881700725005000195693007750050001065420 
291200601K46050 06011104500450   50825005000131239008750050002029490092500500021833001000010000276996011000100003153160 
291200601K46050 06011104500450   51200010000172662013000100001618000140001000007780481500010000061273616000100000610749 
291200601K46050 06011104500450   51700010000026830718000100000342382190001000002385582000010000036650421000100000119604 
291200601K46050 06011104500450   52200010000014796623000100000148485240001000001501372500010000009201126000100000090928 
291200601K46050 06011104500450   52700010000007818828000100000081040290001000000366673000010000004437331000100000033664 
291200601K46050 06011104500450   53200010000002300233000100000042003340001000000201233500010000002395136500200000019511 
291200601K46050 06011104500450   53850020000001548140500200000011964425002000000070804450020000000419146500200000002463 
291200601K46050 06011104500450   148500200000001189                                                                     
291200601A46050 0601110550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601110550050+114    1005311802610              052074         1160          100      148005            
291200601J46050 06011105502018    184255160550261118261130257131256135255131254140                                      
291200601K46050 06011105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011105500550   50575005000000000006250050000467502067500500013614600725005000160071007750050001495220 
291200601K46050 06011105500550   50825005000164744008750050001635550092500500016410201000010000225411011000100001659230 
291200601K46050 06011105500550   51200010000151515013000100001023800140001000009142821500010000131178016000100000667783 
291200601K46050 06011105500550   51700010000039225318000100000323955190001000003128242000010000016489921000100000168636 
291200601K46050 06011105500550   52200010000020119423000100000121524240001000001228772500010000009706426000100000066748 
291200601K46050 06011105500550   52700010000003851728000100000051457290001000000279103000010000005218931000100000049217 
291200601K46050 06011105500550   53200010000003487233000100000038327340001000000127773500010000001364136500200000008314 
291200601K46050 06011105500550   53850020000000983040500200000010528425002000000060084450020000000612746500200000002897 
291200601K46050 06011105500550   148500200000002010                                                                     
291200601A46050 0601110650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601110650050+113    1006711402560              049076         1160          091      137005            
291200601J46050 06011106502014    150266120650256114258105260110260115261111262115                                      
291200601K46050 06011106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011106500650   50575005000000000006250050000062875067500500007671200725005000134521007750050001244280 
291200601K46050 06011106500650   50825005000116853008750050001242440092500500017905401000010000252893011000100003265050 
291200601K46050 06011106500650   51200010000151841013000100000552633140001000008506001500010000048293316000100000208773 
291200601K46050 06011106500650   51700010000035130418000100000224951190001000003608922000010000015304121000100000105029 
291200601K46050 06011106500650   52200010000010838923000100000112785240001000001271462500010000006045326000100000064235 
291200601K46050 06011106500650   52700010000006621428000100000073792290001000000346213000010000003370431000100000017160 
291200601K46050 06011106500650   53200010000002603633000100000021410340001000000219663500010000002103336500200000011923 
291200601K46050 06011106500650   53850020000001054740500200000008452425002000000051864450020000000457546500200000002501 
291200601K46050 06011106500650   148500200000001735                                                                     
291200601A46050 0601110750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601110750050+113    1007809202460              047076         1160          091      117005            
291200601J46050 06011107502014    137252180750246093252104250103252106252103255107                                      
291200601K46050 06011107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011107500750   50575005000000000006250050000000000067500500016380600725005000184814007750050001034240 
291200601K46050 06011107500750   50825005000134874008750050001294600092500500013037101000010000216562011000100002386020 
291200601K46050 06011107500750   51200010000108743013000100000762497140001000007070071500010000053730116000100000258968 
291200601K46050 06011107500750   51700010000033872618000100000323530190001000001261912000010000017707021000100000126007 
291200601K46050 06011107500750   52200010000011663423000100000108855240001000000794192500010000008086326000100000048099 
291200601K46050 06011107500750   52700010000006626728000100000044451290001000000372543000010000005307431000100000036775 
291200601K46050 06011107500750   53200010000001686333000100000030792340001000000142273500010000001019236500200000014832 
291200601K46050 06011107500750   53850020000001220340500200000007587425002000000048274450020000000425846500200000002245 
291200601K46050 06011107500750   148500200000001347                                                                     
291200601A46050 0601110850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601110850050+111    1008310202400              043074         1160          091      123005            
291200601J46050 06011108502013    132240360850240102240107241100244095250099249099                                      
291200601K46050 06011108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011108500850   50575005000000000006250050000056994067500500008795190725005000141671007750050000746178 
291200601K46050 06011108500850   50825005000053988908750050001168500092500500015085801000010000171286011000100001948620 
291200601K46050 06011108500850   51200010000137641013000100000417548140001000004311051500010000035203916000100000182496 
291200601K46050 06011108500850   51700010000024703018000100000315080190001000000855182000010000015467021000100000147110 
291200601K46050 06011108500850   52200010000008498623000100000118195240001000001071922500010000007324226000100000035048 
291200601K46050 06011108500850   52700010000006939128000100000048265290001000000182173000010000004083431000100000024035 
291200601K46050 06011108500850   53200010000003713533000100000016190340001000000199123500010000002125736500200000014445 
291200601K46050 06011108500850   53850020000000922040500200000007389425002000000062834450020000000345946500200000001824 
291200601K46050 06011108500850   148500200000001018                                                                     
291200601A46050 0601110950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601110950050+112    1009211702430              043075         1160          091      154005            
291200601J46050 06011109502016    161237360950243117238123235109233104232102235100                                      
291200601K46050 06011109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011109500950   50575005000000000006250050000283350067500500009670530725005000175733007750050001399370 
291200601K46050 06011109500950   50825005000117592008750050001562170092500500012987701000010000076343311000100001810550 
291200601K46050 06011109500950   51200010000132651013000100000864012140001000003219331500010000048805516000100000303392 
291200601K46050 06011109500950   51700010000014862718000100000141932190001000002632452000010000020677921000100000127282 
291200601K46050 06011109500950   52200010000015746423000100000102264240001000000280292500010000008782426000100000052240 
291200601K46050 06011109500950   52700010000004332028000100000028024290001000000390213000010000004637231000100000022359 
291200601K46050 06011109500950   53200010000001969333000100000016194340001000000124313500010000001190236500200000012498 
291200601K46050 06011109500950   53850020000001425040500200000007391425002000000065174450020000000462546500200000002621 
291200601K46050 06011109500950   148500200000001411                                                                     
291200601A46050 0601111050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601111050050+109    1010111702380              041074         1160          114      139005            
291200601J46050 06011110502013    154241391050237115240116242114246110247112244117                                      
291200601K46050 06011110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011110501050   50575005000000000006250050000098000067500500008442990725005000104460007750050001235000 
291200601K46050 06011110501050   50825005000197716008750050002105680092500500016265801000010000085471111000100001179040 
291200601K46050 06011110501050   51200010000072015213000100000628839140001000004856111500010000028594516000100000229497 
291200601K46050 06011110501050   51700010000027892218000100000266335190001000002306752000010000015114921000100000080477 
291200601K46050 06011110501050   52200010000012375923000100000115505240001000001010212500010000005970626000100000059003 
291200601K46050 06011110501050   52700010000007698728000100000050714290001000000285233000010000002985731000100000035000 
291200601K46050 06011110501050   53200010000002571433000100000015821340001000000216953500010000001205836500200000009136 
291200601K46050 06011110501050   53850020000001161340500200000006246425002000000051224450020000000376946500200000001987 
291200601K46050 06011110501050   148500200000001282                                                                     
291200601A46050 0601111150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601111150050+111    1010811802280              038071         1160          114      143005            
291200601J46050 06011111502014    157232071150228117231121230122231123231121234121                                      
291200601K46050 06011111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011111501150   50575005000000000006250050000000000067500500004212640725005000080546007750050000685031 
291200601K46050 06011111501150   50825005000158403008750050001711850092500500008310731000010000109061011000100000973716 
291200601K46050 06011111501150   51200010000089491213000100000605496140001000001721511500010000019817416000100000184977 
291200601K46050 06011111501150   51700010000019519518000100000232273190001000001871002000010000028744821000100000093805 
291200601K46050 06011111501150   52200010000012938523000100000075368240001000000426602500010000007216426000100000044510 
291200601K46050 06011111501150   52700010000006836928000100000051132290001000000370673000010000003010331000100000036591 
291200601K46050 06011111501150   53200010000001804133000100000027480340001000000126973500010000001947836500200000013725 
291200601K46050 06011111501150   53850020000001012840500200000008727425002000000053554450020000000472446500200000002985 
291200601K46050 06011111501150   148500200000002227                                                                     
291200601A46050 0601111250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601111250050+112    1010712802390              041074         1160          129      158005            
291200601J46050 06011112502016    163239381250239129240128238107232111226115228117                                      
291200601K46050 06011112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011112501250   50575005000000000006250050000000000067500500003099720725005000141742007750050001784970 
291200601K46050 06011112501250   50825005000139257008750050000985055092500500012833101000010000117465011000100001672280 
291200601K46050 06011112501250   51200010000088255713000100000384526140001000003439371500010000032534616000100000349085 
291200601K46050 06011112501250   51700010000020508318000100000182170190001000001467422000010000012851221000100000126744 
291200601K46050 06011112501250   52200010000009437823000100000091336240001000000798832500010000006085526000100000064662 
291200601K46050 06011112501250   52700010000005560228000100000026912290001000000361383000010000002117631000100000039058 
291200601K46050 06011112501250   53200010000001696233000100000021552340001000000237753500010000001703336500200000013875 
291200601K46050 06011112501250   53850020000001319740500200000007631425002000000056134450020000000332346500200000003489 
291200601K46050 06011112501250   148500200000001511                                                                     
291200601A46050 0601111350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601111350050+108    1011012802220              045074         1160          138      155005            
291200601J46050 06011113502015    164226391350222129225133230125232124235132238125                                      
291200601K46050 06011113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011113501350   50575005000000183006250050000111599067500500009958130725005000306498007750050002819710 
291200601K46050 06011113501350   50825005000109465008750050000775236092500500008035111000010000117903011000100001002610 
291200601K46050 06011113501350   51200010000182187013000100000713602140001000002138891500010000038853916000100000334791 
291200601K46050 06011113501350   51700010000029300518000100000201711190001000003809642000010000014229721000100000162245 
291200601K46050 06011113501350   52200010000016147223000100000135169240001000000951052500010000006987126000100000059726 
291200601K46050 06011113501350   52700010000005522028000100000061540290001000000333793000010000002103031000100000026507 
291200601K46050 06011113501350   53200010000004484133000100000029664340001000000272983500010000001411136500200000015363 
291200601K46050 06011113501350   53850020000001016840500200000007579425002000000055754450020000000354846500200000003593 
291200601K46050 06011113501350   148500200000001396                                                                     
291200601A46050 0601111450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601111450050+102    1011411302380              043074         1160          121      141005            
291200601J46050 06011114502019    191243121450238112240115236110237129227130227130                                      
291200601K46050 06011114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011114501450   50575005000000000006250050000003714067500500004084580725005000114685007750050002096310 
291200601K46050 06011114501450   50825005000211793008750050001738270092500500018693101000010000118295011000100001452480 
291200601K46050 06011114501450   51200010000095426113000100000464306140001000004626551500010000035144216000100000271761 
291200601K46050 06011114501450   51700010000029592218000100000314913190001000002040702000010000023886521000100000088499 
291200601K46050 06011114501450   52200010000014112023000100000091650240001000000745512500010000006565826000100000058197 
291200601K46050 06011114501450   52700010000004174428000100000064475290001000000376013000010000004232031000100000033292 
291200601K46050 06011114501450   53200010000003990633000100000012554340001000000172143500010000001478436500200000014437 
291200601K46050 06011114501450   53850020000001231640500200000010613425002000000035154450020000000479246500200000002107 
291200601K46050 06011114501450   148500200000002259                                                                     
291200601A46050 0601111550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601111550050+107    1011612102390              043073         1160          108      149005            
291200601J46050 06011115502016    160243201550239122234123241134238123234117233107                                      
291200601K46050 06011115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011115501550   50575005000000000006250050000044061067500500011153000725005000139736007750050001400150 
291200601K46050 06011115501550   50825005000177689008750050001630600092500500018891401000010000079674311000100000982449 
291200601K46050 06011115501550   51200010000129188013000100000872747140001000004679731500010000035552416000100000367698 
291200601K46050 06011115501550   51700010000020829218000100000501431190001000002220472000010000015643921000100000092866 
291200601K46050 06011115501550   52200010000010304523000100000143311240001000000676672500010000006407826000100000034186 
291200601K46050 06011115501550   52700010000005646128000100000045402290001000000546833000010000001608931000100000026138 
291200601K46050 06011115501550   53200010000002861633000100000015229340001000000208833500010000002150036500200000020248 
291200601K46050 06011115501550   53850020000001117940500200000010740425002000000076184450020000000376246500200000002955 
291200601K46050 06011115501550   148500200000001376                                                                     
291200601A46050 0601111650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601111650050+110    1012512402620              045075         1160          121      160005            
291200601J46050 06011116502014    163260461650261124258114252107235105236113244112                                      
291200601K46050 06011116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011116501650   50575005000000000006250050000000000067500500000000000725005000103499007750050001981780 
291200601K46050 06011116501650   50825005000203309008750050001807590092500500016261901000010000138877011000100001381170 
291200601K46050 06011116501650   51200010000141293013000100000990909140001000009191491500010000041913016000100000450644 
291200601K46050 06011116501650   51700010000018412918000100000272395190001000001184562000010000013865421000100000091767 
291200601K46050 06011116501650   52200010000017862923000100000073730240001000000960922500010000005679326000100000052198 
291200601K46050 06011116501650   52700010000005189028000100000029036290001000000376013000010000003404531000100000037118 
291200601K46050 06011116501650   53200010000003040433000100000026883340001000000221883500010000000690436500200000016096 
291200601K46050 06011116501650   53850020000001231640500200000008538425002000000065124450020000000345846500200000002436 
291200601K46050 06011116501650   148500200000001134                                                                     
291200601A46050 0601111750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601111750050+102    1013809702680              045073         1150          100      124005            
291200601J46050 06011117502019    165278001750268096274099276106278119283120278129                                      
291200601K46050 06011117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011117501750   50575005000000000006250050000000000067500500001314760725005000122688007750050001517040 
291200601K46050 06011117501750   50825005000105517008750050001484160092500500017962501000010000190670011000100001456810 
291200601K46050 06011117501750   51200010000133121013000100000749383140001000004649211500010000038028416000100000489735 
291200601K46050 06011117501750   51700010000029837718000100000274857190001000002853772000010000020105821000100000159520 
291200601K46050 06011117501750   52200010000011047423000100000082946240001000000605162500010000007123426000100000087506 
291200601K46050 06011117501750   52700010000004212228000100000068694290001000000294363000010000001724831000100000024239 
291200601K46050 06011117501750   53200010000002559233000100000034964340001000000223893500010000001438636500200000015663 
291200601K46050 06011117501750   53850020000001242740500200000010327425002000000052864450020000000312946500200000002643 
291200601K46050 06011117501750   148500200000001645                                                                     
291200601A46050 0601111850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601111850050+108    1014511302580              047074         1150          100      139005            
291200601J46050 06011118502014    149263301850258113261112263111263115259111258105                                      
291200601K46050 06011118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011118501850   50575005000000000006250050000000000067500500001715010725005000070501707750050001029250 
291200601K46050 06011118501850   50825005000192348008750050002374680092500500015249501000010000301168011000100001845300 
291200601K46050 06011118501850   51200010000078197913000100000707968140001000007585691500010000033378516000100000371458 
291200601K46050 06011118501850   51700010000033737518000100000372352190001000003110122000010000020379021000100000125442 
291200601K46050 06011118501850   52200010000012945423000100000134705240001000001095732500010000005808526000100000055357 
291200601K46050 06011118501850   52700010000006362028000100000069628290001000000398773000010000002173231000100000028403 
291200601K46050 06011118501850   53200010000002789133000100000028510340001000000169793500010000001131336500200000010275 
291200601K46050 06011118501850   53850020000001089640500200000012548425002000000046344450020000000423946500200000003211 
291200601K46050 06011118501850   148500200000001928                                                                     
291200601A46050 0601111950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601111950050+111    1014910602510              047073         1150          114      138005            
291200601J46050 06011119502014    144259221950252105253110256111254105250101254105                                      
291200601K46050 06011119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011119501950   50575005000000000006250050000000000067500500001486060725005000056630707750050001557010 
291200601K46050 06011119501950   50825005000191967008750050002128080092500500019072501000010000209837011000100001662320 
291200601K46050 06011119501950   51200010000101533013000100000823948140001000007098231500010000083449516000100000216674 
291200601K46050 06011119501950   51700010000058580818000100000291104190001000001463522000010000022895921000100000098070 
291200601K46050 06011119501950   52200010000013526823000100000162725240001000000990352500010000013235026000100000083125 
291200601K46050 06011119501950   52700010000004461128000100000035873290001000000335203000010000002927031000100000049308 
291200601K46050 06011119501950   53200010000002613933000100000012477340001000000212683500010000002270436500200000017202 
291200601K46050 06011119501950   53850020000000821540500200000007892425002000000038964450020000000308246500200000001747 
291200601K46050 06011119501950   148500200000002166                                                                     
291200601A46050 0601112050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601112050050+112    1015310002540              045073         1150          100      125005            
291200601J46050 06011120502013    134248132050254100256099248092250104249104250102                                      
291200601K46050 06011120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011120502050   50575005000000000006250050000000000067500500001921520725005000047732807750050001131480 
291200601K46050 06011120502050   50825005000161604008750050001540460092500500015996901000010000203363011000100002003080 
291200601K46050 06011120502050   51200010000065744913000100001375870140001000004766861500010000028068216000100000402856 
291200601K46050 06011120502050   51700010000032807218000100000336722190001000001887412000010000019109521000100000210124 
291200601K46050 06011120502050   52200010000007856123000100000061163240001000001450022500010000010461526000100000069378 
291200601K46050 06011120502050   52700010000004003428000100000044616290001000000347773000010000003265131000100000023889 
291200601K46050 06011120502050   53200010000003897233000100000020002340001000000228803500010000001470236500200000010359 
291200601K46050 06011120502050   53850020000000950240500200000007082425002000000067154450020000000356546500200000001748 
291200601K46050 06011120502050   148500200000001681                                                                     
291200601A46050 0601112150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601112150050+110    1015709502570              043075         1160          100      116005            
291200601J46050 06011121502013    139249002150257094254094257099255095252104249104                                      
291200601K46050 06011121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011121502150   50575005000000000006250050000000000067500500002130260725005000071563707750050000928741 
291200601K46050 06011121502150   50825005000100624008750050001429740092500500021736901000010000230813011000100001467590 
291200601K46050 06011121502150   51200010000077358813000100001050290140001000004356681500010000036993216000100000286472 
291200601K46050 06011121502150   51700010000021729618000100000167155190001000001673722000010000022242121000100000104310 
291200601K46050 06011121502150   52200010000012001723000100000039136240001000000847402500010000005790126000100000068594 
291200601K46050 06011121502150   52700010000005290328000100000029602290001000000397503000010000003228131000100000033942 
291200601K46050 06011121502150   53200010000002236633000100000024582340001000000136163500010000000940736500200000012278 
291200601K46050 06011121502150   53850020000001126240500200000007002425002000000039964450020000000316246500200000002670 
291200601K46050 06011121502150   148500200000001244                                                                     
291200601A46050 0601112250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601112250050+110    1016209202570              047077         1160          100      111005            
291200601J46050 06011122502012    125256412250257093257094257098254093246086254090                                      
291200601K46050 06011122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011122502250   50575005000000000006250050000000000067500500001627200725005000065706307750050001092910 
291200601K46050 06011122502250   50825005000186524008750050002560310092500500022890701000010000259836011000100001591980 
291200601K46050 06011122502250   51200010000125463013000100000817219140001000006538551500010000039922416000100000370088 
291200601K46050 06011122502250   51700010000036126418000100000248754190001000002003762000010000023454221000100000086897 
291200601K46050 06011122502250   52200010000012428423000100000060391240001000000787072500010000004823626000100000055109 
291200601K46050 06011122502250   52700010000003952928000100000044053290001000000602373000010000002891631000100000025361 
291200601K46050 06011122502250   53200010000001932133000100000018368340001000000210113500010000001350136500200000014699 
291200601K46050 06011122502250   53850020000000872640500200000006049425002000000055314450020000000254046500200000002145 
291200601K46050 06011122502250   148500200000000963                                                                     
291200601A46050 0601112350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601112350050+110    1016807902410              041073         1160          108      101005            
291200601J46050 06011123502012    122256522350241079245084249082254084255092258094                                      
291200601K46050 06011123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011123502350   50575005000000000006250050000000000067500500000515620725005000031931607750050000841772 
291200601K46050 06011123502350   50825005000164434008750050002109200092500500026283901000010000138422011000100001057360 
291200601K46050 06011123502350   51200010000055766413000100000585004140001000006503501500010000029675316000100000246943 
291200601K46050 06011123502350   51700010000020868618000100000247769190001000001790112000010000024667221000100000172384 
291200601K46050 06011123502350   52200010000011513223000100000099936240001000000455062500010000006421426000100000059019 
291200601K46050 06011123502350   52700010000004233428000100000028397290001000000255903000010000003712331000100000030282 
291200601K46050 06011123502350   53200010000000898733000100000025356340001000000117153500010000001206136500200000011778 
291200601K46050 06011123502350   53850020000001161640500200000010010425002000000051234450020000000262346500200000001196 
291200601K46050 06011123502350   148500200000000801                                                                     
291200601A46050 0601120050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601120050050+110    1016909102420              038075         1160          114      108005            
291200601J46050 06011200502011    114242490050241091239082243089237082239078242084                                      
291200601K46050 06011200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011200500050   50575005000000000006250050000000000067500500000036090725005000039776307750050001062710 
291200601K46050 06011200500050   50825005000157238008750050002012480092500500018681601000010000113949011000100001045210 
291200601K46050 06011200500050   51200010000073894213000100000249003140001000003998931500010000025326616000100000376909 
291200601K46050 06011200500050   51700010000011941418000100000147095190001000002116612000010000008050621000100000098696 
291200601K46050 06011200500050   52200010000008810123000100000082225240001000000645022500010000004250326000100000025282 
291200601K46050 06011200500050   52700010000003012928000100000036102290001000000349803000010000002945631000100000010064 
291200601K46050 06011200500050   53200010000003849533000100000008127340001000000256583500010000000642236500200000006744 
291200601K46050 06011200500050   53850020000000575340500200000006625425002000000045324450020000000240746500200000002033 
291200601K46050 06011200500050   148500200000001018                                                                     
291200601A46050 0601120150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601120150050+109    1017207502370              041078         1150          114      091005            
291200601J46050 06011201502010    107240510150237075237075239080240072245074243081                                      
291200601K46050 06011201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011201500150   50575005000000000006250050000000000067500500000173800725005000024353407750050000892832 
291200601K46050 06011201500150   50825005000329271008750050003638830092500500022508301000010000109631011000100001173360 
291200601K46050 06011201500150   51200010000036696713000100000403174140001000004506751500010000028557716000100000318595 
291200601K46050 06011201500150   51700010000025979618000100000129272190001000001079772000010000014091221000100000152160 
291200601K46050 06011201500150   52200010000011126823000100000074931240001000000566872500010000004318426000100000039691 
291200601K46050 06011201500150   52700010000004730028000100000024615290001000000230013000010000002886231000100000016383 
291200601K46050 06011201500150   53200010000001496233000100000023632340001000000094453500010000001867636500200000007921 
291200601K46050 06011201500150   53850020000000543640500200000005823425002000000042834450020000000282746500200000001852 
291200601K46050 06011201500150   148500200000001072                                                                     
291200601A46050 0601120250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601120250050+109    1017107102310              042080         1150          108      087005            
291200601J46050 06011202502010    100239540250232070233070238070234073240069241077                                      
291200601K46050 06011202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011202500250   50575005000000000006250050000082975067500500002825640725005000059692607750050001084400 
291200601K46050 06011202500250   50825005000176347008750050002500560092500500032145001000010000235391011000100000749014 
291200601K46050 06011202500250   51200010000068281913000100000616914140001000002565071500010000024226316000100000180586 
291200601K46050 06011202500250   51700010000016999918000100000101253190001000000942922000010000006643221000100000140304 
291200601K46050 06011202500250   52200010000009370623000100000058690240001000000837482500010000006736626000100000044676 
291200601K46050 06011202500250   52700010000003572828000100000034441290001000000358813000010000002430731000100000026501 
291200601K46050 06011202500250   53200010000001510533000100000009993340001000000110233500010000001312036500200000011492 
291200601K46050 06011202500250   53850020000000707440500200000006554425002000000048214450020000000205946500200000001618 
291200601K46050 06011202500250   148500200000001007                                                                     
291200601A46050 0601120350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601120350050+107    1017307802350              041084         1150          121      101005            
291200601J46050 06011203502011    103236490350235079238079236082234079236076237070                                      
291200601K46050 06011203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011203500350   50575005000000000006250050000042699067500500003904010725005000111211007750050002497330 
291200601K46050 06011203500350   50825005000375783008750050002864270092500500016518301000010000100804011000100000797582 
291200601K46050 06011203500350   51200010000048714013000100000341369140001000003160861500010000017945916000100000356787 
291200601K46050 06011203500350   51700010000015114918000100000166803190001000001249642000010000012201621000100000060421 
291200601K46050 06011203500350   52200010000008037123000100000039053240001000000456522500010000002602026000100000020686 
291200601K46050 06011203500350   52700010000003542728000100000023764290001000000330893000010000002161831000100000012724 
291200601K46050 06011203500350   53200010000001444533000100000017700340001000000191753500010000001009336500200000008526 
291200601K46050 06011203500350   53850020000000524840500200000003508425002000000039874450020000000283046500200000001547 
291200601K46050 06011203500350   148500200000001287                                                                     
291200601A46050 0601120450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601120450050+108    1017107602310              038080         1150          108      093005            
291200601J46050 06011204502010    107236070450231076231079232080234077236084239083                                      
291200601K46050 06011204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011204500450   50575005000000000006250050000182191067500500005149590725005000124843007750050001391610 
291200601K46050 06011204500450   50825005000135498008750050002153890092500500023969101000010000146293011000100000415461 
291200601K46050 06011204500450   51200010000052784813000100000331569140001000003552681500010000023330116000100000145059 
291200601K46050 06011204500450   51700010000018944418000100000125829190001000000815402000010000013715921000100000049007 
291200601K46050 06011204500450   52200010000007536423000100000045521240001000000332112500010000005225026000100000048023 
291200601K46050 06011204500450   52700010000002672528000100000017927290001000000407253000010000003132231000100000013302 
291200601K46050 06011204500450   53200010000001510133000100000014357340001000000118493500010000000818736500200000011080 
291200601K46050 06011204500450   53850020000000911640500200000003803425002000000059914450020000000329846500200000001617 
291200601K46050 06011204500450   148500200000001251                                                                     
291200601A46050 0601120550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601120550050+096    1017507702530              036082         1150          114      127005            
291200601J46050 06011205502013    130250470550252074248079246077250075246077230080                                      
291200601K46050 06011205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011205500550   50575005000000000006250050000166720067500500003920460725005000084902007750050001635100 
291200601K46050 06011205500550   50825005000206800008750050002738160092500500019652401000010000077038511000100000611287 
291200601K46050 06011205500550   51200010000026785913000100000303386140001000001749321500010000012834516000100000229729 
291200601K46050 06011205500550   51700010000014515518000100000107581190001000000866582000010000008773921000100000050229 
291200601K46050 06011205500550   52200010000004999023000100000034908240001000000204882500010000004467326000100000031854 
291200601K46050 06011205500550   52700010000003283628000100000035936290001000000171683000010000001499131000100000022651 
291200601K46050 06011205500550   53200010000002068733000100000009184340001000000135413500010000001344436500200000007088 
291200601K46050 06011205500550   53850020000000779440500200000006023425002000000023924450020000000326046500200000002136 
291200601K46050 06011205500550   148500200000000925                                                                     
291200601A46050 0601120650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601120650050+107    1017408202140              043085         1150          114      098005            
291200601J46050 06011206502019    134224010650214082213081233048248062226050239050                                      
291200601K46050 06011206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011206500650   50575005000000000006250050000000000067500500001897430725005000026466507750050001102970 
291200601K46050 06011206500650   50825005000440652008750050004765800092500500021570601000010000126672011000100000748164 
291200601K46050 06011206500650   51200010000047431813000100000646072140001000004008541500010000022758316000100000126947 
291200601K46050 06011206500650   51700010000018575018000100000132881190001000000995502000010000005850621000100000082921 
291200601K46050 06011206500650   52200010000003456523000100000041581240001000000350722500010000002872826000100000042305 
291200601K46050 06011206500650   52700010000003508228000100000035067290001000000176893000010000002219731000100000016240 
291200601K46050 06011206500650   53200010000001330333000100000013598340001000000134553500010000001335936500200000007043 
291200601K46050 06011206500650   53850020000000623040500200000006206425002000000031774450020000000301346500200000001232 
291200601K46050 06011206500650   148500200000000887                                                                     
291200601A46050 0601120750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601120750050+109    1017507402050              039083         1150          121      089005            
291200601J46050 06011207502008    093205480750205074205073206068207071209072212071                                      
291200601K46050 06011207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011207500750   50575005000000000006250050000083000067500500003091870725005000128724007750050002096910 
291200601K46050 06011207500750   50825005000236644008750050002333720092500500017375001000010000152945011000100000540312 
291200601K46050 06011207500750   51200010000047661613000100000386890140001000002678301500010000024429116000100000203247 
291200601K46050 06011207500750   51700010000013810918000100000152529190001000001102012000010000010007421000100000053283 
291200601K46050 06011207500750   52200010000006357123000100000047730240001000000194942500010000004099026000100000031427 
291200601K46050 06011207500750   52700010000003012928000100000022533290001000000210553000010000002690431000100000013948 
291200601K46050 06011207500750   53200010000001830633000100000015609340001000000124243500010000000372836500200000007519 
291200601K46050 06011207500750   53850020000000826740500200000005527425002000000033914450020000000215946500200000002108 
291200601K46050 06011207500750   148500200000001094                                                                     
291200601A46050 0601120850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601120850050+110    1017607602100              039083         1150          121      088005            
291200601J46050 06011208502009    102207160850210077212079208083206078210075206077                                      
291200601K46050 06011208500850   50325005000000000003750050000000000042500500000000000475005000007360605250050000047824 
291200601K46050 06011208500850   50575005000000000006250050000115714067500500004742120725005000096040807750050002067720 
291200601K46050 06011208500850   50825005000310771008750050002740140092500500015811201000010000124557011000100000410457 
291200601K46050 06011208500850   51200010000043334713000100000406197140001000002612781500010000026531616000100000114697 
291200601K46050 06011208500850   51700010000014971718000100000089173190001000001150892000010000009040221000100000057701 
291200601K46050 06011208500850   52200010000006174623000100000051688240001000000405472500010000004128426000100000039345 
291200601K46050 06011208500850   52700010000001698728000100000042037290001000000293893000010000003492631000100000017462 
291200601K46050 06011208500850   53200010000001379433000100000016301340001000000116383500010000001155536500200000009078 
291200601K46050 06011208500850   53850020000000832740500200000006435425002000000040944450020000000374546500200000001904 
291200601K46050 06011208500850   148500200000001185                                                                     
291200601A46050 0601120950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601120950050+111    1017407702050              037079         1160          129      092005            
291200601J46050 06011209502009    110211590950204077203077203079206080210079211078                                      
291200601K46050 06011209500950   50325005000000000003750050000000000042500500000000000475005000000266005250050000000000 
291200601K46050 06011209500950   50575005000000000006250050000273285067500500005575100725005000125336007750050001732100 
291200601K46050 06011209500950   50825005000156257008750050001654980092500500013256101000010000125319011000100000639929 
291200601K46050 06011209500950   51200010000054245613000100000353335140001000002037821500010000019249416000100000191863 
291200601K46050 06011209500950   51700010000017415718000100000160268190001000001664022000010000009095521000100000086509 
291200601K46050 06011209500950   52200010000003739223000100000032457240001000000454832500010000003863126000100000030712 
291200601K46050 06011209500950   52700010000004080628000100000036584290001000000323753000010000002233331000100000016943 
291200601K46050 06011209500950   53200010000000866233000100000017635340001000000168273500010000000969836500200000011353 
291200601K46050 06011209500950   53850020000000649940500200000006244425002000000055064450020000000218746500200000001986 
291200601K46050 06011209500950   148500200000001031                                                                     
291200601A46050 0601121050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601121050050+113    1017208301940              043084         1150          114      101005            
291200601J46050 06011210502009    103194461050194082194077196076198075201074204076                                      
291200601K46050 06011210501050   50325005000000000003750050000000000042500500000000000475005000012230905250050000152802 
291200601K46050 06011210501050   50575005000000000006250050000247281067500500005636840725005000159459007750050001972680 
291200601K46050 06011210501050   50825005000238456008750050002920060092500500024253601000010000159244011000100001088230 
291200601K46050 06011210501050   51200010000051510813000100000388145140001000003220751500010000021147916000100000210802 
291200601K46050 06011210501050   51700010000020575818000100000211110190001000001525252000010000012423221000100000059328 
291200601K46050 06011210501050   52200010000004260423000100000049427240001000000300812500010000002953726000100000030268 
291200601K46050 06011210501050   52700010000002093828000100000027972290001000000218033000010000002047031000100000012494 
291200601K46050 06011210501050   53200010000001763033000100000013004340001000000195233500010000000955836500200000009001 
291200601K46050 06011210501050   53850020000000920540500200000005935425002000000040604450020000000268046500200000001756 
291200601K46050 06011210501050   148500200000001359                                                                     
291200601A46050 0601121150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601121150050+114    1016409301830              037077         1150          129      115005            
291200601J46050 06011211502011    117181451150183092183085183085184083185076190079                                      
291200601K46050 06011211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000002990 
291200601K46050 06011211501150   50575005000000000006250050000195096067500500004279840725005000082946007750050001620660 
291200601K46050 06011211501150   50825005000151874008750050001341090092500500014940601000010000152025011000100000373220 
291200601K46050 06011211501150   51200010000039494113000100000553158140001000002659441500010000027021516000100000174204 
291200601K46050 06011211501150   51700010000026290618000100000140439190001000001131262000010000009214221000100000081507 
291200601K46050 06011211501150   52200010000005644723000100000040872240001000000711962500010000003264626000100000040103 
291200601K46050 06011211501150   52700010000003844628000100000029815290001000000268673000010000002712231000100000015395 
291200601K46050 06011211501150   53200010000002378633000100000015453340001000000147453500010000001018736500200000009948 
291200601K46050 06011211501150   53850020000000848740500200000006326425002000000037434450020000000307146500200000001805 
291200601K46050 06011211501150   148500200000001208                                                                     
291200601A46050 0601121250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601121250050+108    1015309301760              038075         1160          121      142005            
291200601J46050 06011212502015    146175491250177094175088180095180104183095183091                                      
291200601K46050 06011212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011212501250   50575005000000000006250050000000000067500500001984950725005000039413707750050001178460 
291200601K46050 06011212501250   50825005000256507008750050002535630092500500014025701000010000095542611000100000947706 
291200601K46050 06011212501250   51200010000049946413000100000506307140001000002520661500010000022216916000100000266481 
291200601K46050 06011212501250   51700010000017468418000100000155297190001000001499612000010000007090121000100000093458 
291200601K46050 06011212501250   52200010000005399123000100000077862240001000001238742500010000008016026000100000041243 
291200601K46050 06011212501250   52700010000003813228000100000029571290001000000459063000010000002789331000100000017652 
291200601K46050 06011212501250   53200010000002316833000100000018373340001000000210163500010000001871536500200000014703 
291200601K46050 06011212501250   53850020000000811840500200000006506425002000000029874450020000000263546500200000003316 
291200601K46050 06011212501250   148500200000001155                                                                     
291200601A46050 0601121350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601121350050+102    1014612401950              036068         1160          121      145005            
291200601J46050 06011213502018    168194171350194124193119193118194121188094180100                                      
291200601K46050 06011213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011213501350   50575005000000000006250050000000000067500500000000000725005000025597807750050001008570 
291200601K46050 06011213501350   50825005000135988008750050001353030092500500010068701000010000082798011000100000954594 
291200601K46050 06011213501350   51200010000075451113000100000424569140001000004401331500010000027883916000100000208203 
291200601K46050 06011213501350   51700010000021123618000100000217056190001000002095982000010000018356021000100000151015 
291200601K46050 06011213501350   52200010000013000323000100000104951240001000000662322500010000005045626000100000085899 
291200601K46050 06011213501350   52700010000004445828000100000044440290001000000386203000010000005501931000100000025584 
291200601K46050 06011213501350   53200010000001685933000100000023883340001000000183333500010000001887536500200000014300 
291200601K46050 06011213501350   53850020000001265040500200000006803425002000000064504450020000000381846500200000002013 
291200601K46050 06011213501350   148500200000001448                                                                     
291200601A46050 0601121450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601121450050+105    1013111901720              035066         1160          121      147005            
291200601J46050 06011214502015    152171371450172120172117176104188108193113195113                                      
291200601K46050 06011214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011214501450   50575005000000000006250050000000000067500500000907330725005000039509507750050000950661 
291200601K46050 06011214501450   50825005000131198008750050001119340092500500009671611000010000099014111000100000504504 
291200601K46050 06011214501450   51200010000061993113000100000361952140001000002901081500010000023725416000100000294563 
291200601K46050 06011214501450   51700010000029832518000100000380621190001000001779702000010000019374321000100000132963 
291200601K46050 06011214501450   52200010000011868923000100000132793240001000000627012500010000008847726000100000102933 
291200601K46050 06011214501450   52700010000006271728000100000029275290001000000471253000010000001992531000100000020203 
291200601K46050 06011214501450   53200010000003065433000100000031335340001000000173563500010000001992236500200000014038 
291200601K46050 06011214501450   53850020000001241840500200000007446425002000000050944450020000000388746500200000002738 
291200601K46050 06011214501450   148500200000001422                                                                     
291200601A46050 0601121550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601121550050+099    1012212901600              035063         1160          121      161005            
291200601J46050 06011215502017    172160401550161131161129156131163133166119167120                                      
291200601K46050 06011215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000232225 
291200601K46050 06011215501550   50575005000005924806250050000000000067500500001377990725005000030469307750050000874032 
291200601K46050 06011215501550   50825005000107079008750050000703139092500500005432871000010000060000111000100000493839 
291200601K46050 06011215501550   51200010000043532213000100000305199140001000003650701500010000041366016000100000551192 
291200601K46050 06011215501550   51700010000044865818000100000332119190001000003575642000010000015162921000100000252995 
291200601K46050 06011215501550   52200010000012873623000100000093215240001000000680082500010000007720226000100000068430 
291200601K46050 06011215501550   52700010000005277628000100000042439290001000000442133000010000002686431000100000030370 
291200601K46050 06011215501550   53200010000002399133000100000024524340001000000225673500010000002009636500200000025296 
291200601K46050 06011215501550   53850020000001007740500200000010039425002000000082334450020000000505446500200000003311 
291200601K46050 06011215501550   148500200000001286                                                                     
291200601A46050 0601121650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601121650050+095    1011714501750              038061         1160          091      182005            
291200601J46050 06011216502016    186174491650174144173137168135166132167136164141                                      
291200601K46050 06011216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011216501650   50575005000000000006250050000000000067500500000000000725005000029426607750050000536455 
291200601K46050 06011216501650   50825005000055412308750050000570757092500500004419831000010000064363511000100000782324 
291200601K46050 06011216501650   51200010000071984413000100000678800140001000006077831500010000069041916000100000640663 
291200601K46050 06011216501650   51700010000076412418000100000259512190001000001874952000010000031538721000100000250230 
291200601K46050 06011216501650   52200010000011629423000100000155977240001000001315612500010000013889926000100000059615 
291200601K46050 06011216501650   52700010000008516628000100000057128290001000000461743000010000004661231000100000030588 
291200601K46050 06011216501650   53200010000003229533000100000036806340001000000282533500010000002340036500200000025477 
291200601K46050 06011216501650   53850020000001406640500200000009751425002000000041634450020000000354246500200000003718 
291200601K46050 06011216501650   148500200000001498                                                                     
291200601A46050 0601121750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601121750050+102    1010915301790              037060         1160          071      204005            
291200601J46050 06011217502020    211180241750179154179153180166177155176148174149                                      
291200601K46050 06011217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011217501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000115447 
291200601K46050 06011217501750   50825005000025051508750050000486355092500500006296571000010000051153211000100000475863 
291200601K46050 06011217501750   51200010000066027613000100000677470140001000017993501500010000096714116000100000360812 
291200601K46050 06011217501750   51700010000065675518000100000391758190001000001766542000010000012445921000100000110095 
291200601K46050 06011217501750   52200010000018203923000100000102262240001000001111782500010000010153126000100000089994 
291200601K46050 06011217501750   52700010000006225428000100000062227290001000000362903000010000005077231000100000053383 
291200601K46050 06011217501750   53200010000002632033000100000031103340001000000442253500010000001649536500200000016704 
291200601K46050 06011217501750   53850020000001477640500200000010621425002000000087104450020000000574946500200000002351 
291200601K46050 06011217501750   148500200000001819                                                                     
291200601A46050 0601121850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601121850050+109    1010316601810              046067         1160          077      206005            
291200601J46050 06011218502020    213179351850181166180166181160181162178169178156                                      
291200601K46050 06011218501850   50325005000000000003750050000000000042500500000000000475005000015422905250050000362839 
291200601K46050 06011218501850   50575005000000000006250050000000000067500500000000000725005000033396407750050000603351 
291200601K46050 06011218501850   50825005000062256608750050000753585092500500007035961000010000097274511000100001155090 
291200601K46050 06011218501850   51200010000151833013000100001835370140001000017925101500010000083345616000100000960247 
291200601K46050 06011218501850   51700010000054379018000100000323869190001000001460412000010000020492321000100000242278 
291200601K46050 06011218501850   52200010000013017423000100000145642240001000001024742500010000012969626000100000106917 
291200601K46050 06011218501850   52700010000005146528000100000047845290001000000642473000010000002619731000100000035503 
291200601K46050 06011218501850   53200010000003242333000100000029727340001000000304993500010000002107136500200000019138 
291200601K46050 06011218501850   53850020000001313440500200000008468425002000000064584450020000000683046500200000002598 
291200601K46050 06011218501850   148500200000001617                                                                     
291200601A46050 0601121950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601121950050+110    1010116201870              046067         1160          077      197005            
291200601J46050 06011219502020    219182251950187161184163183167183164184167184161                                      
291200601K46050 06011219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011219501950   50575005000000000006250050000000000067500500000000000725005000018616307750050000589199 
291200601K46050 06011219501950   50825005000072706108750050000822746092500500013100701000010000089250011000100001028380 
291200601K46050 06011219501950   51200010000218087013000100002407830140001000011790701500010000071993416000100000347028 
291200601K46050 06011219501950   51700010000040663018000100000417451190001000003486822000010000025473021000100000181272 
291200601K46050 06011219501950   52200010000015049323000100000087663240001000001898152500010000010062226000100000053683 
291200601K46050 06011219501950   52700010000007669128000100000024910290001000000431153000010000003501331000100000052904 
291200601K46050 06011219501950   53200010000001882133000100000027648340001000000365623500010000003500836500200000013317 
291200601K46050 06011219501950   53850020000001095640500200000010151425002000000074664450020000000442046500200000002416 
291200601K46050 06011219501950   148500200000002324                                                                     
291200601A46050 0601122050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601122050050+113    1009316501860              052070         1160          091      213005            
291200601J46050 06011220502022    221187332050186164187175186174187162186175187159                                      
291200601K46050 06011220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000509650 
291200601K46050 06011220502050   50825005000100637008750050001078200092500500012001401000010000135652011000100004201660 
291200601K46050 06011220502050   51200010000242906013000100001642090140001000013649801500010000064554016000100000895600 
291200601K46050 06011220502050   51700010000042321518000100000521668190001000003768992000010000023816821000100000136347 
291200601K46050 06011220502050   52200010000007325823000100000059141240001000001427732500010000008749826000100000099966 
291200601K46050 06011220502050   52700010000005563028000100000089095290001000000374913000010000002362131000100000028713 
291200601K46050 06011220502050   53200010000002528933000100000032133340001000000367563500010000002633236500200000028670 
291200601K46050 06011220502050   53850020000001273440500200000014143425002000000060384450020000000572846500200000001753 
291200601K46050 06011220502050   148500200000002253                                                                     
291200601A46050 0601122150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601122150050+109    1008417101840              049068         1160          091      219005            
291200601J46050 06011221502022    228184432150184173186178185165186170186164187165                                      
291200601K46050 06011221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011221502150   50575005000000000006250050000000000067500500000000000725005000005880807750050000696040 
291200601K46050 06011221502150   50825005000082174508750050000809011092500500013345201000010000217094011000100002785750 
291200601K46050 06011221502150   51200010000097879713000100001599350140001000006881201500010000067617416000100000871132 
291200601K46050 06011221502150   51700010000031914018000100000690161190001000004554202000010000033270721000100000190469 
291200601K46050 06011221502150   52200010000015249823000100000164543240001000001547352500010000007095126000100000112342 
291200601K46050 06011221502150   52700010000006970228000100000060266290001000000675073000010000004410331000100000034695 
291200601K46050 06011221502150   53200010000004234933000100000030123340001000000231233500010000001846936500200000020109 
291200601K46050 06011221502150   53850020000001595540500200000007422425002000000090704450020000000499446500200000003518 
291200601K46050 06011221502150   148500200000001638                                                                     
291200601A46050 0601122250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601122250050+114    1008216901830              052073         1160          091      210005            
291200601J46050 06011222502021    230182192250183167183166182172182169184165184172                                      
291200601K46050 06011222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000241845 
291200601K46050 06011222502250   50825005000053958408750050000741150092500500013428001000010000264354011000100004798740 
291200601K46050 06011222502250   51200010000267489013000100001122890140001000007778321500010000068503816000100000442064 
291200601K46050 06011222502250   51700010000066906518000100000179629190001000003454662000010000021830521000100000186232 
291200601K46050 06011222502250   52200010000016624123000100000093387240001000000878212500010000007734526000100000091628 
291200601K46050 06011222502250   52700010000003815128000100000042517290001000000397293000010000007987631000100000035175 
291200601K46050 06011222502250   53200010000001734333000100000036611340001000000151723500010000001452736500200000017007 
291200601K46050 06011222502250   53850020000000973640500200000009354425002000000079544450020000000525046500200000002226 
291200601K46050 06011222502250   148500200000001115                                                                     
291200601A46050 0601122350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601122350050+116    1008115801820              048070         1160          091      199005            
291200601J46050 06011223502021    212185052350181160182162185166184161185161184160                                      
291200601K46050 06011223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000123558 
291200601K46050 06011223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000218190 
291200601K46050 06011223502350   50825005000032610708750050000858512092500500014059101000010000240376011000100003286910 
291200601K46050 06011223502350   51200010000161341013000100001130430140001000006761241500010000061604316000100000736435 
291200601K46050 06011223502350   51700010000058877318000100000277047190001000002075552000010000019544321000100000199871 
291200601K46050 06011223502350   52200010000013841923000100000133958240001000001214872500010000011929126000100000082033 
291200601K46050 06011223502350   52700010000006101428000100000035402290001000000442133000010000005350431000100000021133 
291200601K46050 06011223502350   53200010000004285733000100000035243340001000000225673500010000002785236500200000012701 
291200601K46050 06011223502350   53850020000000840640500200000008076425002000000046094450020000000327146500200000003193 
291200601K46050 06011223502350   148500200000001487                                                                     
291200601A46050 0601130050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601130050050+111    1007516401840              047069         1160          091      208005            
291200601J46050 06011300502021    213182200050184164184166185161182155181150182160                                      
291200601K46050 06011300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011300500050   50575005000000000006250050000000000067500500000000000725005000013569107750050000361935 
291200601K46050 06011300500050   50825005000044239408750050001293250092500500018866501000010000133354011000100002844820 
291200601K46050 06011300500050   51200010000201031013000100001217520140001000009396831500010000044470016000100000513204 
291200601K46050 06011300500050   51700010000046609618000100000240211190001000002494042000010000029193021000100000223370 
291200601K46050 06011300500050   52200010000028139423000100000139235240001000001015832500010000008320726000100000076475 
291200601K46050 06011300500050   52700010000007883128000100000041025290001000000222523000010000003347331000100000042190 
291200601K46050 06011300500050   53200010000004142933000100000036631340001000000234563500010000001806836500200000014194 
291200601K46050 06011300500050   53850020000000873740500200000009359425002000000059544450020000000454346500200000002670 
291200601K46050 06011300500050   148500200000002663                                                                     
291200601A46050 0601130150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601130150050+113    1007015901830              051071         1160          100      199005            
291200601J46050 06011301502019    204184420150183159184161182152181153182161183151                                      
291200601K46050 06011301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011301500150   50575005000009125406250050000000000067500500000000000725005000010771107750050000245803 
291200601K46050 06011301500150   50825005000057599108750050001502870092500500017573601000010000404490011000100002220790 
291200601K46050 06011301500150   51200010000157021013000100001061180140001000014945301500010000055827816000100000772697 
291200601K46050 06011301500150   51700010000056436018000100000162830190001000002519262000010000021277321000100000202372 
291200601K46050 06011301500150   52200010000015625823000100000162596240001000001275502500010000007816826000100000092604 
291200601K46050 06011301500150   52700010000007142128000100000055387290001000000517543000010000004685931000100000061244 
291200601K46050 06011301500150   53200010000003019533000100000021478340001000000212513500010000001636936500200000018481 
291200601K46050 06011301500150   53850020000001466340500200000007886425002000000086434450020000000458946500200000002250 
291200601K46050 06011301500150   148500200000002502                                                                     
291200601A46050 0601130250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601130250050+118    1006317301820              057072         1160          091      217005            
291200601J46050 06011302502022    244182250250182176182177182172183171183165183163                                      
291200601K46050 06011302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011302500250   50575005000000000006250050000000000067500500000000000725005000001878307750050000181583 
291200601K46050 06011302500250   50825005000028419708750050000803469092500500016083601000010000383494011000100005791430 
291200601K46050 06011302500250   51200010000143593013000100001954990140001000010476101500010000088954416000100000921834 
291200601K46050 06011302500250   51700010000048586718000100000347674190001000002904002000010000027345321000100000194596 
291200601K46050 06011302500250   52200010000017370723000100000156348240001000000951542500010000006046826000100000153403 
291200601K46050 06011302500250   52700010000008536828000100000076536290001000000278583000010000003758731000100000031793 
291200601K46050 06011302500250   53200010000004172633000100000034312340001000000236243500010000002181536500200000023751 
291200601K46050 06011302500250   53850020000001572040500200000013063425002000000071894450020000000529046500200000003224 
291200601K46050 06011302500250   148500200000001935                                                                     
291200601A46050 0601130350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601130350050+110    1006318901820              057074         1160          091      237005            
291200601J46050 06011303502024    242183200350182187183173183182183180184185184177                                      
291200601K46050 06011303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011303500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46050 06011303500350   50825005000053328208750050001872590092500500024736401000010000411952011000100004379120 
291200601K46050 06011303500350   51200010000277440013000100001451390140001000010424701500010000066046216000100000570588 
291200601K46050 06011303500350   51700010000048258118000100000616489190001000002882582000010000020308721000100000207689 
291200601K46050 06011303500350   52200010000012900823000100000124850240001000000548262500010000011118026000100000131712 
291200601K46050 06011303500350   52700010000012858328000100000065714290001000000412073000010000005765031000100000023612 
291200601K46050 06011303500350   53200010000002156433000100000022856340001000000226153500010000001453136500200000012275 
291200601K46050 06011303500350   53850020000001301640500200000010060425002000000053394450020000000629546500200000002483 
291200601K46050 06011303500350   148500200000002388                                                                     
291200601A46050 0601130450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601130450050+108    1006716301830              056075         1160          091      195005            
291200601J46050 06011304502025    252182560450183162183173183166181166183185182187                                      
291200601K46050 06011304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011304500450   50575005000022994306250050000075466067500500000000000725005000011946107750050000321779 
291200601K46050 06011304500450   50825005000077039208750050001721970092500500034821601000010000381669011000100004267890 
291200601K46050 06011304500450   51200010000275293013000100000897238140001000007451831500010000073037816000100000315664 
291200601K46050 06011304500450   51700010000047695418000100000316832190001000001909512000010000033306121000100000228574 
291200601K46050 06011304500450   52200010000010244623000100000132511240001000000899152500010000008211326000100000078257 
291200601K46050 06011304500450   52700010000006258428000100000062558290001000000421783000010000002216831000100000059834 
291200601K46050 06011304500450   53200010000002207233000100000026084340001000000193093500010000001434436500200000025947 
291200601K46050 06011304500450   53850020000001332340500200000016498425002000000047274450020000000482146500200000004881 
291200601K46050 06011304500450   148500200000001419                                                                     
291200601A46050 0601130550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601130550050+108    1006616401860              050072         1160          091      202005            
291200601J46050 06011305502021    229185200550186164185155184169184163184158183162                                      
291200601K46050 06011305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011305500550   50575005000001278406250050000043901067500500000000000725005000002610207750050000210346 
291200601K46050 06011305500550   50825005000076342908750050001026590092500500019871101000010000354436011000100004045660 
291200601K46050 06011305500550   51200010000127884013000100000746594140001000005987931500010000063250216000100000438812 
291200601K46050 06011305500550   51700010000049605218000100000295683190001000002960672000010000018708921000100000198393 
291200601K46050 06011305500550   52200010000010279923000100000103159240001000002193562500010000007127126000100000050820 
291200601K46050 06011305500550   52700010000004369928000100000060537290001000000653963000010000003564031000100000066939 
291200601K46050 06011305500550   53200010000004918033000100000034982340001000000288733500010000002391336500200000019480 
291200601K46050 06011305500550   53850020000000964640500200000012844425002000000105334450020000000559346500200000004393 
291200601K46050 06011305500550   148500200000002453                                                                     
291200601A46050 0601130650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601130650050+112    1006715001920              049071         1160          100      191005            
291200601J46050 06011306502020    194195450650192149197136198136197123191133189152                                      
291200601K46050 06011306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011306500650   50575005000025835906250050000306999067500500000000000725005000008595407750050000440102 
291200601K46050 06011306500650   50825005000153245008750050001647200092500500009757421000010000329500011000100001808790 
291200601K46050 06011306500650   51200010000159329013000100001201380140001000008016771500010000067952716000100000630341 
291200601K46050 06011306500650   51700010000047748518000100000408924190001000002055862000010000024952721000100000128125 
291200601K46050 06011306500650   52200010000015286323000100000132687240001000001247782500010000006151826000100000081255 
291200601K46050 06011306500650   52700010000009338328000100000080741290001000000392793000010000005110931000100000056741 
291200601K46050 06011306500650   53200010000002210133000100000025188340001000000309793500010000003189436500200000018079 
291200601K46050 06011306500650   53850020000001848940500200000010691425002000000081544450020000000433046500200000003163 
291200601K46050 06011306500650   148500200000002042                                                                     
291200601A46050 0601130750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601130750050+112    1006116501850              056073         1160          100      212005            
291200601J46050 06011307502022    227184070750186164186165185163185165184176185164                                      
291200601K46050 06011307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011307500750   50575005000017033506250050000000000067500500000000000725005000000000007750050000034075 
291200601K46050 06011307500750   50825005000040147508750050001266010092500500046084701000010000525067011000100002882450 
291200601K46050 06011307500750   51200010000176059013000100001106100140001000007945211500010000087011916000100000521807 
291200601K46050 06011307500750   51700010000056889118000100000351657190001000004376952000010000018561021000100000158341 
291200601K46050 06011307500750   52200010000025248923000100000131916240001000000997982500010000011747326000100000080782 
291200601K46050 06011307500750   52700010000006460428000100000101607290001000000521943000010000004557531000100000044566 
291200601K46050 06011307500750   53200010000002197333000100000033470340001000000238953500010000002287936500200000022343 
291200601K46050 06011307500750   53850020000001279140500200000013213425002000000070134450020000000446446500200000003770 
291200601K46050 06011307500750   148500200000002030                                                                     
291200601A46050 0601130850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601130850050+113    1006515101880              054073         1150          100      201005            
291200601J46050 06011308502020    218188510850188149189151192149189158187151186162                                      
291200601K46050 06011308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011308500850   50575005000012962106250050000234911067500500000000000725005000002043807750050000330210 
291200601K46050 06011308500850   50825005000085335708750050001904230092500500031215601000010000444596011000100003154470 
291200601K46050 06011308500850   51200010000138505013000100000870239140001000007789391500010000059235516000100000735900 
291200601K46050 06011308500850   51700010000051852618000100000413162190001000001796722000010000026142221000100000134233 
291200601K46050 06011308500850   52200010000034922923000100000192658240001000000877282500010000011513326000100000105818 
291200601K46050 06011308500850   52700010000005679028000100000068050290001000000708943000010000005163931000100000036436 
291200601K46050 06011308500850   53200010000004136333000100000021229340001000000234193500010000001399536500200000018941 
291200601K46050 06011308500850   53850020000001737440500200000006991425002000000053324450020000000628746500200000002972 
291200601K46050 06011308500850   148500200000003427                                                                     
291200601A46050 0601130950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601130950050+111    1006514201880              051073         1150          108      173005            
291200601J46050 06011309502018    191189020950188143190140189146189149188150188151                                      
291200601K46050 06011309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011309500950   50575005000064160106250050000697676067500500000585830725005000000000007750050000099285 
291200601K46050 06011309500950   50825005000049871708750050001642780092500500037577701000010000319219011000100002822840 
291200601K46050 06011309500950   51200010000103139013000100000901925140001000007229731500010000068411716000100000734224 
291200601K46050 06011309500950   51700010000032259018000100000276532190001000002071692000010000022553021000100000230640 
291200601K46050 06011309500950   52200010000013324223000100000199246240001000000813762500010000010299326000100000113478 
291200601K46050 06011309500950   52700010000005267828000100000072976290001000000548563000010000007815131000100000033797 
291200601K46050 06011309500950   53200010000002071333000100000039220340001000000290343500010000002404736500200000016341 
291200601K46050 06011309500950   53850020000001162940500200000008061425002000000079254450020000000674246500200000003685 
291200601K46050 06011309500950   148500200000002557                                                                     
291200601A46050 0601131050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601131050050+112    1007012301930              048074         1160          100      158005            
291200601J46050 06011310502019    187187541050193125185129184133186138185147186154                                      
291200601K46050 06011310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011310501050   50575005000116636006250050001286940067500500004217270725005000008961307750050000253115 
291200601K46050 06011310501050   50825005000081551208750050001250360092500500023696901000010000419053011000100001429430 
291200601K46050 06011310501050   51200010000062695613000100000820660140001000005280731500010000059933216000100000268591 
291200601K46050 06011310501050   51700010000027236318000100000242000190001000003123312000010000020465521000100000194651 
291200601K46050 06011310501050   52200010000011660323000100000135277240001000000823302500010000010049026000100000097523 
291200601K46050 06011310501050   52700010000007659128000100000038440290001000000535233000010000003252131000100000038123 
291200601K46050 06011310501050   53200010000004025133000100000035590340001000000263463500010000002812636500200000017776 
291200601K46050 06011310501050   53850020000001817940500200000010138425002000000046544450020000000590046500200000004157 
291200601K46050 06011310501050   148500200000001867                                                                     
291200601A46050 0601131150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601131150050+111    1006910401900              044073         1160          100      124005            
291200601J46050 06011311502020    171190101150191103192113191126193123197136193118                                      
291200601K46050 06011311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000246123 
291200601K46050 06011311501150   50575005000078522406250050000671410067500500002828610725005000020544807750050000314159 
291200601K46050 06011311501150   50825005000084675908750050000972494092500500008709991000010000256496011000100001954980 
291200601K46050 06011311501150   51200010000095979813000100000967296140001000003739331500010000036631116000100000304500 
291200601K46050 06011311501150   51700010000033141718000100000254414190001000002284872000010000012489021000100000127720 
291200601K46050 06011311501150   52200010000011400923000100000068863240001000000834712500010000006593626000100000095353 
291200601K46050 06011311501150   52700010000005403528000100000052088290001000000235683000010000004913331000100000023265 
291200601K46050 06011311501150   53200010000001976033000100000024214340001000000320213500010000001331636500200000016164 
291200601K46050 06011311501150   53850020000001150340500200000007416425002000000070314450020000000431646500200000003153 
291200601K46050 06011311501150   148500200000002353                                                                     
291200601A46050 0601131250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601131250050+109    1006508601940              041075         1160          100      104005            
291200601J46050 06011312502013    126188211250194085192090187099190100192099196091                                      
291200601K46050 06011312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000248403 
291200601K46050 06011312501250   50575005000155094006250050001329920067500500003394960725005000007504507750050000061454 
291200601K46050 06011312501250   50825005000053020408750050000954279092500500013445101000010000238711011000100001131730 
291200601K46050 06011312501250   51200010000057526313000100000751833140001000006243761500010000027464116000100000264475 
291200601K46050 06011312501250   51700010000016119218000100000265421190001000001487752000010000012565321000100000138166 
291200601K46050 06011312501250   52200010000005554323000100000059930240001000000781062500010000004293326000100000054688 
291200601K46050 06011312501250   52700010000005436528000100000054342290001000000254953000010000003439931000100000029096 
291200601K46050 06011312501250   53200010000002216633000100000015205340001000000259183500010000001292036500200000015684 
291200601K46050 06011312501250   53850020000000835140500200000007737425002000000092854450020000000261446500200000003290 
291200601K46050 06011312501250   148500200000001904                                                                     
291200601A46050 0601131350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601131350050+106    1006506702180              043078         1160          100      079005            
291200601J46050 06011313502015    119204001350218068211067204069204081208092204092                                      
291200601K46050 06011313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000326180 
291200601K46050 06011313501350   50575005000132793006250050000956385067500500002853790725005000027235507750050000250470 
291200601K46050 06011313501350   50825005000072599908750050001630220092500500019557101000010000214132011000100001756010 
291200601K46050 06011313501350   51200010000092709313000100000389889140001000004178461500010000040935316000100000183493 
291200601K46050 06011313501350   51700010000023109718000100000284331190001000001842522000010000010071121000100000071668 
291200601K46050 06011313501350   52200010000008550623000100000088974240001000000468392500010000008068226000100000027357 
291200601K46050 06011313501350   52700010000003769028000100000030308290001000000236243000010000002218031000100000018761 
291200601K46050 06011313501350   53200010000001842233000100000018831340001000000200333500010000001918236500200000012571 
291200601K46050 06011313501350   53850020000000927640500200000005767425002000000052734450020000000388046500200000002543 
291200601K46050 06011313501350   148500200000001526                                                                     
291200601A46050 0601131450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601131450050+104    1006906701960              037077         1160          091      080005            
291200601J46050 06011314502011    104202171450196066194073196081202083211075215071                                      
291200601K46050 06011314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000325356 
291200601K46050 06011314501450   50575005000096964506250050001246890067500500007841430725005000013426607750050000255726 
291200601K46050 06011314501450   50825005000037117708750050000827751092500500012014301000010000127153011000100001503780 
291200601K46050 06011314501450   51200010000079380513000100000400562140001000002147131500010000018213116000100000163021 
291200601K46050 06011314501450   51700010000015362018000100000094946190001000001139672000010000013832521000100000076369 
291200601K46050 06011314501450   52200010000006574323000100000042697240001000000194422500010000007995926000100000060203 
291200601K46050 06011314501450   52700010000002417428000100000030037290001000000324473000010000002044331000100000023111 
291200601K46050 06011314501450   53200010000001893133000100000013963340001000000198543500010000001768036500200000010392 
291200601K46050 06011314501450   53850020000000713240500200000006373425002000000054194450020000000357746500200000002344 
291200601K46050 06011314501450   148500200000002174                                                                     
291200601A46050 0601131550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601131550050+102    1007105202090              035079         1160          100      062005            
291200601J46050 06011315502009    082199541550209053203054202053200053196058199068                                      
291200601K46050 06011315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011315501550   50575005000051212006250050000874647067500500005241700725005000012700607750050000084315 
291200601K46050 06011315501550   50825005000026135708750050000555461092500500013643301000010000189875011000100001101370 
291200601K46050 06011315501550   51200010000080741313000100000378697140001000001128291500010000023908516000100000266023 
291200601K46050 06011315501550   51700010000014533418000100000077708190001000001002922000010000006571621000100000046765 
291200601K46050 06011315501550   52200010000005999123000100000053996240001000000220532500010000003730526000100000035553 
291200601K46050 06011315501550   52700010000001774628000100000027408290001000000138263000010000002005831000100000009497 
291200601K46050 06011315501550   53200010000001340233000100000014730340001000000065633500010000000871036500200000006364 
291200601K46050 06011315501550   53850020000000650840500200000005216425002000000037004450020000000272346500200000001659 
291200601K46050 06011315501550   148500200000001194                                                                     
291200601A46050 0601131650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601131650050+100    1007105702240              034085         1160          108      071005            
291200601J46050 06011316502008    079234251650225058232055236059230059219059213056                                      
291200601K46050 06011316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000624488 
291200601K46050 06011316501650   50575005000143198006250050001157690067500500005100590725005000019657407750050000145547 
291200601K46050 06011316501650   50825005000058690908750050001176620092500500014641601000010000111268011000100000657308 
291200601K46050 06011316501650   51200010000034683013000100000302718140001000002253511500010000014801716000100000137340 
291200601K46050 06011316501650   51700010000008677618000100000064310190001000000860652000010000006760421000100000026931 
291200601K46050 06011316501650   52200010000002881923000100000012560240001000000314412500010000003087326000100000020474 
291200601K46050 06011316501650   52700010000001760528000100000026703290001000000127573000010000001488831000100000014559 
291200601K46050 06011316501650   53200010000001537233000100000006121340001000000090243500010000000695136500200000007039 
291200601K46050 06011316501650   53850020000000719940500200000004812425002000000038064450020000000270146500200000001973 
291200601K46050 06011316501650   148500200000001228                                                                     
291200601A46050 0601131750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601131750050+101    1007106802190              036085         1170          100      080005            
291200601J46050 06011317502009    088219501750219068214065211058217052217056222060                                      
291200601K46050 06011317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000294078 
291200601K46050 06011317501750   50575005000091403306250050001246400067500500008177540725005000012182707750050000438340 
291200601K46050 06011317501750   50825005000098842908750050001013390092500500009071231000010000133354011000100000759534 
291200601K46050 06011317501750   51200010000080160413000100000349738140001000002603191500010000025511016000100000158607 
291200601K46050 06011317501750   51700010000013892618000100000071605190001000000620182000010000002536321000100000061927 
291200601K46050 06011317501750   52200010000004447123000100000023234240001000000175772500010000002392026000100000023639 
291200601K46050 06011317501750   52700010000001364128000100000013149290001000000147293000010000001072931000100000012129 
291200601K46050 06011317501750   53200010000000924033000100000005287340001000000072503500010000001309436500200000005655 
291200601K46050 06011317501750   53850020000000599740500200000005168425002000000022064450020000000187746500200000001529 
291200601K46050 06011317501750   148500200000000987                                                                     
291200601A46050 0601131850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601131850050+102    1007507502140              033078         1170          108      088005            
291200601J46050 06011318502008    094214171850214075215075215075215075213073217069                                      
291200601K46050 06011318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011318501850   50575005000049549406250050000687902067500500002293000725005000014563107750050000250786 
291200601K46050 06011318501850   50825005000071663108750050001286770092500500013441801000010000091573711000100000845362 
291200601K46050 06011318501850   51200010000071983213000100000324542140001000003372421500010000024742916000100000102969 
291200601K46050 06011318501850   51700010000007833418000100000093401190001000000808952000010000009131621000100000054207 
291200601K46050 06011318501850   52200010000003491523000100000037673240001000000198322500010000002093826000100000020692 
291200601K46050 06011318501850   52700010000001283828000100000027481290001000000178683000010000001939531000100000012274 
291200601K46050 06011318501850   53200010000000935133000100000011458340001000000076083500010000001125636500200000009170 
291200601K46050 06011318501850   53850020000000782240500200000005623425002000000065074450020000000378346500200000001923 
291200601K46050 06011318501850   148500200000001720                                                                     
291200601A46050 0601131950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601131950050+100    1007206802220              034080         1170          114      081005            
291200601J46050 06011319502008    090217391950221068217069214066210073211072211072                                      
291200601K46050 06011319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011319501950   50575005000055886706250050001014260067500500005656720725005000033432407750050000488077 
291200601K46050 06011319501950   50825005000091212808750050001404530092500500013034201000010000079512811000100000784251 
291200601K46050 06011319501950   51200010000049682313000100000290104140001000003468631500010000019693316000100000073558 
291200601K46050 06011319501950   51700010000010348718000100000106280190001000000617722000010000008061421000100000051454 
291200601K46050 06011319501950   52200010000004938523000100000032073240001000000301612500010000002656326000100000026251 
291200601K46050 06011319501950   52700010000003128328000100000016280290001000000175873000010000001840931000100000013966 
291200601K46050 06011319501950   53200010000001275533000100000009408340001000000107613500010000000924236500200000010246 
291200601K46050 06011319501950   53850020000000798440500200000006398425002000000043774450020000000346346500200000001523 
291200601K46050 06011319501950   148500200000001178                                                                     
291200601A46050 0601132050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601132050050+102    1006505102240              037085         1170          108      065005            
291200601J46050 06011320502009    084217552050224051229046222050213053214056219063                                      
291200601K46050 06011320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011320502050   50575005000057916306250050001110560067500500007562910725005000034430307750050000828447 
291200601K46050 06011320502050   50825005000154134008750050001640090092500500017007601000010000096373011000100000987155 
291200601K46050 06011320502050   51200010000060294013000100000226681140001000003147311500010000016015616000100000159997 
291200601K46050 06011320502050   51700010000012128118000100000096671190001000000582632000010000007332621000100000054108 
291200601K46050 06011320502050   52200010000002338723000100000043473240001000000394262500010000001943826000100000031914 
291200601K46050 06011320502050   52700010000001841628000100000009938290001000000103533000010000001557431000100000007112 
291200601K46050 06011320502050   53200010000001118933000100000011859340001000000091043500010000001123536500200000005712 
291200601K46050 06011320502050   53850020000000378140500200000006145425002000000044394450020000000262846500200000002219 
291200601K46050 06011320502050   148500200000001381                                                                     
291200601A46050 0601132150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601132150050+099    1006607502380              038083         1170          108      103005            
291200601J46050 06011321502012    107237502150237075238067232062229056225052226053                                      
291200601K46050 06011321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011321502150   50575005000015720606250050000532714067500500008116020725005000066399807750050001106650 
291200601K46050 06011321502150   50825005000130451008750050001670310092500500020046401000010000141607011000100000836514 
291200601K46050 06011321502150   51200010000073640713000100000309443140001000003320281500010000016292116000100000168730 
291200601K46050 06011321502150   51700010000013750518000100000065947190001000001097062000010000005378421000100000073514 
291200601K46050 06011321502150   52200010000002955223000100000033064240001000000310932500010000002944426000100000017514 
291200601K46050 06011321502150   52700010000001561628000100000017403290001000000217343000010000001273631000100000011583 
291200601K46050 06011321502150   53200010000001959433000100000008389340001000000106993500010000000739236500200000007761 
291200601K46050 06011321502150   53850020000000968940500200000003692425002000000033764450020000000357046500200000001460 
291200601K46050 06011321502150   148500200000001013                                                                     
291200601A46050 0601132250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601132250050+097    1006806502340              039083         1170          114      078005            
291200601J46050 06011322502011    104242542250234065236069240075243082245082242082                                      
291200601K46050 06011322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011322502250   50575005000015654206250050000606440067500500007153920725005000058623507750050000983417 
291200601K46050 06011322502250   50825005000134828008750050002681040092500500026748001000010000101367011000100000598779 
291200601K46050 06011322502250   51200010000078882213000100000460623140001000003966981500010000023358016000100000125579 
291200601K46050 06011322502250   51700010000011011218000100000097855190001000000944932000010000007980721000100000038112 
291200601K46050 06011322502250   52200010000004715023000100000029531240001000000277712500010000002193726000100000020907 
291200601K46050 06011322502250   52700010000003452928000100000024904290001000000167913000010000002525831000100000014867 
291200601K46050 06011322502250   53200010000001262733000100000014922340001000000110473500010000001096836500200000008935 
291200601K46050 06011322502250   53850020000000659340500200000006810425002000000054854450020000000275846500200000001874 
291200601K46050 06011322502250   148500200000001869                                                                     
291200601A46050 0601132350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601132350050+095    1007305402140              039088         1160          121      073005            
291200601J46050 06011323502009    079233512350214054218052226052222056228056233065                                      
291200601K46050 06011323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000038225 
291200601K46050 06011323502350   50575005000035534006250050001310410067500500017043800725005000133139007750050001916570 
291200601K46050 06011323502350   50825005000240632008750050001768320092500500011796301000010000107649011000100000273374 
291200601K46050 06011323502350   51200010000050151313000100000163138140001000003253801500010000019158016000100000095767 
291200601K46050 06011323502350   51700010000009705518000100000115215190001000000645812000010000005454421000100000038815 
291200601K46050 06011323502350   52200010000003592823000100000049966240001000000406442500010000002402226000100000038035 
291200601K46050 06011323502350   52700010000002537428000100000021157290001000000164913000010000001605531000100000016279 
291200601K46050 06011323502350   53200010000001951433000100000008507340001000000112503500010000001245436500200000007591 
291200601K46050 06011323502350   53850020000000834740500200000005381425002000000038174450020000000234346500200000001377 
291200601K46050 06011323502350   148500200000001028                                                                     
291200601A46050 0601140050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601140050050+097    1007405301830              040090         1160          138      069005            
291200601J46050 06011400502009    072183430050184053177052173047182037210044215050                                      
291200601K46050 06011400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011400500050   50575005000022628906250050000641596067500500021976500725005000230596007750050001267400 
291200601K46050 06011400500050   50825005000132762008750050001820310092500500020254901000010000119196011000100000785616 
291200601K46050 06011400500050   51200010000071642813000100000216990140001000003472081500010000015280516000100000109901 
291200601K46050 06011400500050   51700010000006227618000100000085522190001000000617892000010000005411321000100000059501 
291200601K46050 06011400500050   52200010000005507523000100000047806240001000000375022500010000002383226000100000010998 
291200601K46050 06011400500050   52700010000002341228000100000018827290001000000109793000010000001235731000100000013970 
291200601K46050 06011400500050   53200010000001103633000100000014806340001000000096553500010000000577036500200000006058 
291200601K46050 06011400500050   53850020000000597540500200000003213425002000000024514450020000000193946500200000001366 
291200601K46050 06011400500050   148500200000000736                                                                     
291200601A46050 0601140150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601140150050+099    1007705301900              042091         1160          121      065005            
291200601J46050 06011401502006    067190450150190053193052200053190051187052192053                                      
291200601K46050 06011401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011401500150   50575005000024443906250050000823847067500500013830000725005000215875007750050002497400 
291200601K46050 06011401500150   50825005000292325008750050002398600092500500008516781000010000069887011000100000745302 
291200601K46050 06011401500150   51200010000083310313000100000532971140001000003429251500010000009362916000100000174346 
291200601K46050 06011401500150   51700010000015283618000100000113280190001000001264622000010000003598821000100000031835 
291200601K46050 06011401500150   52200010000003798123000100000034186240001000000333352500010000002935926000100000017463 
291200601K46050 06011401500150   52700010000001674228000100000020802290001000000112833000010000001522331000100000010741 
291200601K46050 06011401500150   53200010000001054733000100000007502340001000000069043500010000000764236500200000003361 
291200601K46050 06011401500150   53850020000000343740500200000004576425002000000031314450020000000230446500200000001129 
291200601K46050 06011401500150   148500200000000974                                                                     
291200601A46050 0601140250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601140250050+099    1008104701770              040092         1160          148      059005            
291200601J46050 06011402502008    074203090250178047192045190049197055203056193053                                      
291200601K46050 06011402500250   50325005000000000003750050000000000042500500000000000475005000002805405250050000301697 
291200601K46050 06011402500250   50575005000058235706250050001478160067500500024294200725005000211228007750050001678020 
291200601K46050 06011402500250   50825005000156778008750050001433200092500500011902001000010000060587611000100000954671 
291200601K46050 06011402500250   51200010000072493613000100000220239140001000003264781500010000011151316000100000154000 
291200601K46050 06011402500250   51700010000006764918000100000062250190001000000519952000010000009751321000100000048287 
291200601K46050 06011402500250   52200010000004805723000100000059947240001000000263252500010000002492826000100000019818 
291200601K46050 06011402500250   52700010000003456128000100000016428290001000000153503000010000001078331000100000006121 
291200601K46050 06011402500250   53200010000001241233000100000006143340001000000078353500010000000806636500200000007877 
291200601K46050 06011402500250   53850020000000362840500200000004178425002000000041074450020000000243246500200000001842 
291200601K46050 06011402500250   148500200000000922                                                                     
291200601A46050 0601140350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601140350050+099    1008305601760              041094         1160          138      065005            
291200601J46050 06011403502007    069177230350176056173054174053176052177050176049                                      
291200601K46050 06011403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000006562 
291200601K46050 06011403500350   50575005000025768106250050000838610067500500024747100725005000322583007750050002214650 
291200601K46050 06011403500350   50825005000143679008750050001637610092500500018212101000010000111171011000100000547280 
291200601K46050 06011403500350   51200010000037291613000100000281051140001000002016651500010000015884416000100000132067 
291200601K46050 06011403500350   51700010000011564318000100000039989190001000000641552000010000008074321000100000047931 
291200601K46050 06011403500350   52200010000003700923000100000041407240001000000442082500010000002386326000100000019672 
291200601K46050 06011403500350   52700010000002102728000100000016908290001000000146943000010000001109831000100000010094 
291200601K46050 06011403500350   53200010000000921833000100000008451340001000000048543500010000000416936500200000006290 
291200601K46050 06011403500350   53850020000000481340500200000003218425002000000022014450020000000168046500200000000987 
291200601K46050 06011403500350   148500200000000916                                                                     
291200601A46050 0601140450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601140450050+099    1008005801780              043097         1160          121      071005            
291200601J46050 06011404502007    074178470450179058173057174058176054178055175056                                      
291200601K46050 06011404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000087628 
291200601K46050 06011404500450   50575005000081846606250050001887580067500500023414800725005000264159007750050002344370 
291200601K46050 06011404500450   50825005000283295008750050002409160092500500007729071000010000109487011000100000601243 
291200601K46050 06011404500450   51200010000056886713000100000344528140001000001915851500010000018107216000100000112583 
291200601K46050 06011404500450   51700010000015245418000100000056682190001000000567562000010000004146321000100000047276 
291200601K46050 06011404500450   52200010000002197123000100000039386240001000000320382500010000001826126000100000019403 
291200601K46050 06011404500450   52700010000002150528000100000016083290001000000116603000010000001631231000100000004324 
291200601K46050 06011404500450   53200010000000942833000100000005594340001000000112253500010000000658836500200000004642 
291200601K46050 06011404500450   53850020000000457840500200000003669425002000000025104450020000000213546500200000001301 
291200601K46050 06011404500450   148500200000000753                                                                     
291200601A46050 0601140550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601140550050+102    1007706001970              046100         1160          148      075005            
291200601J46050 06011405502007    076173540550197060193055193060189057179057176060                                      
291200601K46050 06011405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000226386 
291200601K46050 06011405500550   50575005000111885006250050002422080067500500043183600725005000349290007750050001601350 
291200601K46050 06011405500550   50825005000201009008750050002462880092500500021217001000010000104059011000100000396426 
291200601K46050 06011405500550   51200010000077797913000100000304415140001000002436461500010000013338716000100000079981 
291200601K46050 06011405500550   51700010000010450018000100000062266190001000000720792000010000007567321000100000037472 
291200601K46050 06011405500550   52200010000004311523000100000040239240001000000253942500010000001865626000100000019824 
291200601K46050 06011405500550   52700010000001143928000100000016432290001000000137713000010000000778231000100000009460 
291200601K46050 06011405500550   53200010000000863933000100000007639340001000000070293500010000001002936500200000006339 
291200601K46050 06011405500550   53850020000000791340500200000003016425002000000025644450020000000188746500200000000995 
291200601K46050 06011405500550   148500200000000597                                                                     
291200601A46050 0601140650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601140650050+103    1007907201900              041093         1160          129      085005            
291200601J46050 06011406502008    088194250650190072190071192072191069188066192060                                      
291200601K46050 06011406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000219129 
291200601K46050 06011406500650   50575005000093954406250050001881120067500500021759600725005000265087007750050002828920 
291200601K46050 06011406500650   50825005000126903008750050000458813092500500008662191000010000088377311000100000809772 
291200601K46050 06011406500650   51200010000073869213000100000401052140001000002230091500010000017574516000100000135940 
291200601K46050 06011406500650   51700010000017121818000100000057104190001000000476972000010000002255121000100000088221 
291200601K46050 06011406500650   52200010000003954023000100000035589240001000000232892500010000002741326000100000010943 
291200601K46050 06011406500650   52700010000001128028000100000018732290001000000151403000010000001643331000100000006491 
291200601K46050 06011406500650   53200010000000949833000100000006756340001000000077283500010000001251836500200000008662 
291200601K46050 06011406500650   53850020000000712740500200000004273425002000000043564450020000000298146500200000001176 
291200601K46050 06011406500650   148500200000001131                                                                     
291200601A46050 0601140750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601140750050+087    1008102702690              042094         1160          148      051005            
291200601J46050 06011407502020    084193540750268028295026289042197059193067191070                                      
291200601K46050 06011407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011407500750   50575005000055462806250050002714850067500500038707600725005000240913007750050001713570 
291200601K46050 06011407500750   50825005000181288008750050001435630092500500009907701000010000062591911000100000499532 
291200601K46050 06011407500750   51200010000036781713000100000540240140001000001727991500010000023705916000100000118482 
291200601K46050 06011407500750   51700010000008071718000100000111200190001000000670192000010000004896121000100000036128 
291200601K46050 06011407500750   52200010000002892623000100000043255240001000000392282500010000002492826000100000026488 
291200601K46050 06011407500750   52700010000001900028000100000021956290001000000190813000010000001441231000100000010169 
291200601K46050 06011407500750   53200010000000962933000100000014668340001000000097393500010000001202036500200000007877 
291200601K46050 06011407500750   53850020000000696840500200000006004425002000000048364450020000000169246500200000001031 
291200601K46050 06011407500750   148500200000000890                                                                     
291200601A46050 0601140850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601140850050+088    1008301901880              043096         1160          129      027005            
291200601J46050 06011408502007    039250570850189018203015199015217010241018246020                                      
291200601K46050 06011408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011408500850   50575005000100339006250050001851980067500500023708600725005000266753007750050002838960 
291200601K46050 06011408500850   50825005000229357008750050001305620092500500014521301000010000079453911000100000420703 
291200601K46050 06011408500850   51200010000053249313000100000431383140001000002983841500010000017567716000100000157022 
291200601K46050 06011408500850   51700010000006186418000100000091276190001000000790552000010000007179121000100000061243 
291200601K46050 06011408500850   52200010000002846323000100000024706240001000000321992500010000000857026000100000016267 
291200601K46050 06011408500850   52700010000001450428000100000011664290001000000135473000010000000885131000100000011995 
291200601K46050 06011408500850   53200010000000881233000100000006989340001000000104933500010000000638536500200000005394 
291200601K46050 06011408500850   53850020000000477140500200000004111425002000000031364450020000000172646500200000001879 
291200601K46050 06011408500850   148500200000000908                                                                     
291200601A46050 0601140950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601140950050+085    1008000701880              046100         1160          129      016005            
291200601J46050 06011409502006    038168370950182008169009193011194009190012189016                                      
291200601K46050 06011409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000327544 
291200601K46050 06011409500950   50575005000081914506250050001527490067500500025369500725005000382240007750050004293190 
291200601K46050 06011409500950   50825005000263906008750050000836868092500500008663491000010000152221011000100000697027 
291200601K46050 06011409500950   51200010000044150113000100000461420140001000003968821500010000016850116000100000135073 
291200601K46050 06011409500950   51700010000004772318000100000087561190001000000758372000010000004969221000100000029498 
291200601K46050 06011409500950   52200010000003394023000100000023700240001000000297892500010000000985626000100000012554 
291200601K46050 06011409500950   52700010000001442828000100000015507290001000000112413000010000000818831000100000011507 
291200601K46050 06011409500950   53200010000000786233000100000007751340001000000055333500010000000708136500200000004476 
291200601K46050 06011409500950   53850020000000368240500200000003290425002000000023344450020000000154046500200000000630 
291200601K46050 06011409500950   148500200000000903                                                                     
291200601A46050 0601141050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601141050050+096    1008305903200              045102         1160          160      081005            
291200601J46050 06011410502023    082314441050320060321051266010216009182010187011                                      
291200601K46050 06011410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000029908 
291200601K46050 06011410501050   50575005000127552006250050003479850067500500031874900725005000230992007750050002949570 
291200601K46050 06011410501050   50825005000270654008750050001751130092500500010478201000010000106518011000100000421510 
291200601K46050 06011410501050   51200010000038433413000100000373469140001000002678801500010000018238116000100000098043 
291200601K46050 06011410501050   51700010000009925318000100000054983190001000000948452000010000005375621000100000038254 
291200601K46050 06011410501050   52200010000004093623000100000030735240001000000224242500010000001708326000100000014602 
291200601K46050 06011410501050   52700010000001010128000100000013993290001000000140593000010000000823831000100000012907 
291200601K46050 06011410501050   53200010000000459233000100000005835340001000000053693500010000000495836500200000006018 
291200601K46050 06011410501050   53850020000000298040500200000002142425002000000024354450020000000086846500200000000760 
291200601K46050 06011410501050   148500200000000508                                                                     
291200601A46050 0601141150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601141150050+090    1008407303300              044097         1160          148      089005            
291200601J46050 06011411502011    099329361150330074330078323070326069324067326059                                      
291200601K46050 06011411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011411501150   50575005000124340006250050003401370067500500036581800725005000196040007750050001817420 
291200601K46050 06011411501150   50825005000205975008750050001353280092500500010852101000010000079627811000100000656237 
291200601K46050 06011411501150   51200010000060073913000100000453286140001000003907221500010000017178316000100000133065 
291200601K46050 06011411501150   51700010000008116418000100000060272190001000000750182000010000006110221000100000033734 
291200601K46050 06011411501150   52200010000003609923000100000029142240001000000274062500010000001872626000100000019188 
291200601K46050 06011411501150   52700010000001427228000100000019771290001000000191573000010000001395431000100000013159 
291200601K46050 06011411501150   53200010000001890933000100000015270340001000000101393500010000000870736500200000006597 
291200601K46050 06011411501150   53850020000000421140500200000004045425002000000021474450020000000182746500200000001241 
291200601K46050 06011411501150   148500200000000557                                                                     
291200601A46050 0601141250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601141250050+091    1008008003410              043094         1160          148      099005            
291200601J46050 06011412502013    111342171250341080345076339092342085333070331065                                      
291200601K46050 06011412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000031354 
291200601K46050 06011412501250   50575005000135686006250050002481020067500500025612500725005000249953007750050002221510 
291200601K46050 06011412501250   50825005000193384008750050001771660092500500015845601000010000059915011000100000571049 
291200601K46050 06011412501250   51200010000045075013000100000472065140001000002268581500010000008937316000100000119612 
291200601K46050 06011412501250   51700010000007840418000100000040457190001000000325892000010000003814521000100000029187 
291200601K46050 06011412501250   52200010000005004223000100000021810240001000000439212500010000003001026000100000034286 
291200601K46050 06011412501250   52700010000002843228000100000036632290001000000441203000010000002156631000100000038361 
291200601K46050 06011412501250   53200010000001549433000100000018986340001000000156703500010000001207136500200000009145 
291200601K46050 06011412501250   53850020000000452940500200000003255425002000000020714450020000000169946500200000001113 
291200601K46050 06011412501250   148500200000000693                                                                     
291200601A46050 0601141350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601141350050+094    1008008003360              048098         1160          129      096005            
291200601J46050 06011413502010    109335341350336080336084335078340072335074330078                                      
291200601K46050 06011413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000247671 
291200601K46050 06011413501350   50575005000102371006250050002169890067500500030887100725005000373069007750050003965710 
291200601K46050 06011413501350   50825005000287199008750050001759550092500500014091701000010000128372011000100000632268 
291200601K46050 06011413501350   51200010000046318913000100000260844140001000002790751500010000012286516000100000169781 
291200601K46050 06011413501350   51700010000010720718000100000088491190001000000594622000010000004843221000100000030913 
291200601K46050 06011413501350   52200010000005300123000100000047705240001000000301052500010000005995226000100000037654 
291200601K46050 06011413501350   52700010000002904128000100000023353290001000000098273000010000001478231000100000017969 
291200601K46050 06011413501350   53200010000001967233000100000009390340001000000074743500010000001278436500200000009008 
291200601K46050 06011413501350   53850020000000796940500200000003325425002000000029324450020000000193546500200000001466 
291200601K46050 06011413501350   148500200000000635                                                                     
291200601A46050 0601141450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601141450050+092    1008608703360              044089         1160          121      111005            
291200601J46050 06011414502014    133336001450336089333099334102328104329107336090                                      
291200601K46050 06011414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011414501450   50575005000006026806250050001804530067500500024538300725005000208096007750050003550810 
291200601K46050 06011414501450   50825005000401564008750050002191910092500500007659651000010000043032911000100000332807 
291200601K46050 06011414501450   51200010000043199113000100000568069140001000004391381500010000016053816000100000231826 
291200601K46050 06011414501450   51700010000006822018000100000108840190001000000424532000010000006886721000100000081421 
291200601K46050 06011414501450   52200010000003784023000100000102930240001000000513172500010000004859526000100000053542 
291200601K46050 06011414501450   52700010000004440028000100000032023290001000000299233000010000003367831000100000019117 
291200601K46050 06011414501450   53200010000001510133000100000015437340001000000158373500010000001516436500200000010305 
291200601K46050 06011414501450   53850020000000760440500200000004728425002000000030084450020000000191546500200000002010 
291200601K46050 06011414501450   148500200000001007                                                                     
291200601A46050 0601141550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601141550050+095    1009108203280              046093         1160          148      102005            
291200601J46050 06011415502010    110334041550329082332082336079333080334084338083                                      
291200601K46050 06011415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011415501550   50575005000022234806250050003301090067500500050337700725005000378853007750050002500640 
291200601K46050 06011415501550   50825005000102001008750050000980634092500500008827591000010000090984311000100000647425 
291200601K46050 06011415501550   51200010000059422313000100000580248140001000002404191500010000013649516000100000147260 
291200601K46050 06011415501550   51700010000016682518000100000165397190001000001332302000010000007023021000100000069263 
291200601K46050 06011415501550   52200010000006893323000100000044769240001000000542652500010000005940726000100000032865 
291200601K46050 06011415501550   52700010000003267128000100000023564290001000000220183000010000002389931000100000025587 
291200601K46050 06011415501550   53200010000000961233000100000012664340001000000144863500010000000930836500200000007583 
291200601K46050 06011415501550   53850020000000559540500200000005184425002000000029584450020000000217746500200000001773 
291200601K46050 06011415501550   148500200000000768                                                                     
291200601A46050 0601141650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601141650050+094    1009509303280              045090         1160          129      110005            
291200601J46050 06011416502010    117326581650329093333088340090332093324091326091                                      
291200601K46050 06011416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000071232 
291200601K46050 06011416501650   50575005000044842406250050001179130067500500015197600725005000213770007750050004720830 
291200601K46050 06011416501650   50825005000410100008750050001564570092500500012082701000010000127400011000100000627351 
291200601K46050 06011416501650   51200010000039737713000100000446711140001000002979591500010000018865116000100000156805 
291200601K46050 06011416501650   51700010000014760018000100000117492190001000001264942000010000007434121000100000091138 
291200601K46050 06011416501650   52200010000004235723000100000094384240001000000479172500010000005439526000100000043244 
291200601K46050 06011416501650   52700010000001299228000100000028837290001000000241683000010000001416231000100000016601 
291200601K46050 06011416501650   53200010000001410133000100000026219340001000000092303500010000001578736500200000011961 
291200601K46050 06011416501650   53850020000000614240500200000004747425002000000032474450020000000247846500200000001683 
291200601K46050 06011416501650   148500200000001351                                                                     
291200601A46050 0601141750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601141750050+093    1010207903320              044090         1160          129      104005            
291200601J46050 06011417502010    113334131750332080335084335084336088331086331087                                      
291200601K46050 06011417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011417501750   50575005000025733206250050001281600067500500024071500725005000292093007750050003111510 
291200601K46050 06011417501750   50825005000301760008750050002138200092500500012328501000010000108415011000100000553427 
291200601K46050 06011417501750   51200010000032589313000100000409243140001000002275861500010000018591516000100000206693 
291200601K46050 06011417501750   51700010000014036418000100000096670190001000000868182000010000016883321000100000074987 
291200601K46050 06011417501750   52200010000006940923000100000031367240001000000455792500010000003600426000100000028624 
291200601K46050 06011417501750   52700010000004559128000100000025511290001000000307253000010000001396831000100000018256 
291200601K46050 06011417501750   53200010000001293533000100000026816340001000000130823500010000001044936500200000008827 
291200601K46050 06011417501750   53850020000000651340500200000005034425002000000033214450020000000326646500200000001489 
291200601K46050 06011417501750   148500200000001111                                                                     
291200601A46050 0601141850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601141850050+092    1010508703270              041085         1150          138      106005            
291200601J46050 06011418502010    112324121850326087321090317087327086321085321088                                      
291200601K46050 06011418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011418501850   50575005000030034906250050001188020067500500019382500725005000219238007750050001947270 
291200601K46050 06011418501850   50825005000203544008750050002004530092500500011552101000010000122003011000100000464722 
291200601K46050 06011418501850   51200010000040920213000100000266604140001000002561331500010000019456416000100000161791 
291200601K46050 06011418501850   51700010000007926518000100000201554190001000000632442000010000004455721000100000112811 
291200601K46050 06011418501850   52200010000009711523000100000054555240001000000344292500010000003144126000100000040049 
291200601K46050 06011418501850   52700010000004128328000100000048580290001000000358623000010000001690531000100000022910 
291200601K46050 06011418501850   53200010000002092333000100000016002340001000000122843500010000001134336500200000006201 
291200601K46050 06011418501850   53850020000000707040500200000005875425002000000041684450020000000285246500200000001869 
291200601K46050 06011418501850   148500200000001395                                                                     
291200601A46050 0601141950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601141950050+087    1010510203220              041083         1160          148      118005            
291200601J46050 06011419502012    123323501950323102320095316092317093323088315089                                      
291200601K46050 06011419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011419501950   50575005000013113606250050001418240067500500022352400725005000195241007750050001338920 
291200601K46050 06011419501950   50825005000096911308750050001386430092500500021483901000010000126403011000100000537042 
291200601K46050 06011419501950   51200010000047306113000100000443953140001000002133491500010000026028016000100000208707 
291200601K46050 06011419501950   51700010000013671518000100000140364190001000000978002000010000010646821000100000087591 
291200601K46050 06011419501950   52200010000006290123000100000060873240001000000711582500010000005227826000100000043096 
291200601K46050 06011419501950   52700010000002772628000100000025776290001000000288733000010000002103131000100000029023 
291200601K46050 06011419501950   53200010000002420833000100000019907340001000000147373500010000001411136500200000009589 
291200601K46050 06011419501950   53850020000000848240500200000007859425002000000041714450020000000265546500200000002411 
291200601K46050 06011419501950   148500200000001396                                                                     
291200601A46050 0601142050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601142050050+088    1010908403260              039083         1160          138      102005            
291200601J46050 06011420502011    121319082050325083324080322083321087319088323093                                      
291200601K46050 06011420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011420502050   50575005000009630906250050000833424067500500018905100725005000265448007750050002269630 
291200601K46050 06011420502050   50825005000141980008750050001252750092500500010035001000010000079081211000100000778171 
291200601K46050 06011420502050   51200010000018401313000100000154883140001000001991391500010000025151816000100000194389 
291200601K46050 06011420502050   51700010000028274118000100000162360190001000001261272000010000014237521000100000117132 
291200601K46050 06011420502050   52200010000010647123000100000047252240001000000370672500010000002823826000100000035969 
291200601K46050 06011420502050   52700010000003707728000100000035742290001000000346303000010000002262531000100000011944 
291200601K46050 06011420502050   53200010000001406033000100000014903340001000000098953500010000001411836500200000008605 
291200601K46050 06011420502050   53850020000000590640500200000003807425002000000037434450020000000318446500200000001941 
291200601K46050 06011420502050   148500200000001008                                                                     
291200601A46050 0601142150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601142150050+090    1011308703180              042088         1160          121      107005            
291200601J46050 06011421502011    110316432150318087309080316085316085323084321079                                      
291200601K46050 06011421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011421502150   50575005000004129406250050001260320067500500026761500725005000270567007750050001856590 
291200601K46050 06011421502150   50825005000290639008750050002758310092500500011023601000010000069756611000100000616758 
291200601K46050 06011421502150   51200010000036317213000100000284098140001000001017951500010000027741416000100000160379 
291200601K46050 06011421502150   51700010000014047818000100000129341190001000000650262000010000013112421000100000093311 
291200601K46050 06011421502150   52200010000006700823000100000083587240001000000317502500010000003352126000100000031947 
291200601K46050 06011421502150   52700010000002131228000100000027459290001000000318943000010000001398331000100000016997 
291200601K46050 06011421502150   53200010000002230733000100000023220340001000000121803500010000000938236500200000010215 
291200601K46050 06011421502150   53850020000000781640500200000006984425002000000044434450020000000219446500200000001993 
291200601K46050 06011421502150   148500200000001542                                                                     
291200601A46050 0601142250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601142250050+090    1012309003200              038082         1160          129      116005            
291200601J46050 06011422502011    117317482250320089315086317087322084322084317084                                      
291200601K46050 06011422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011422502250   50575005000016919206250050000711561067500500015240400725005000236472007750050002631270 
291200601K46050 06011422502250   50825005000197668008750050001119640092500500008028491000010000054691911000100000606428 
291200601K46050 06011422502250   51200010000023769513000100000259905140001000003005051500010000022025016000100000079268 
291200601K46050 06011422502250   51700010000017276018000100000165002190001000001536582000010000013456921000100000082833 
291200601K46050 06011422502250   52200010000007130823000100000074200240001000000485552500010000004943826000100000020463 
291200601K46050 06011422502250   52700010000001759628000100000045151290001000000176713000010000003186631000100000017444 
291200601K46050 06011422502250   53200010000003115833000100000009452340001000000200283500010000001286936500200000007295 
291200601K46050 06011422502250   53850020000000831840500200000006200425002000000039444450020000000360846500200000001587 
291200601K46050 06011422502250   148500200000001228                                                                     
291200601A46050 0601142350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601142350050+090    1013307903070              043088         1160          138      100005            
291200601J46050 06011423502011    113310142350308079308079304082309087308087324081                                      
291200601K46050 06011423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011423502350   50575005000000000006250050000662592067500500030021800725005000412003007750050002722270 
291200601K46050 06011423502350   50825005000220328008750050001559440092500500008604261000010000070699311000100000676689 
291200601K46050 06011423502350   51200010000049705213000100000269526140001000002797491500010000017726016000100000190650 
291200601K46050 06011423502350   51700010000012963218000100000128521190001000001113132000010000010108521000100000123924 
291200601K46050 06011423502350   52200010000007159223000100000096021240001000000406652500010000003453926000100000039460 
291200601K46050 06011423502350   52700010000003393128000100000057379290001000000220533000010000001925631000100000009804 
291200601K46050 06011423502350   53200010000001073333000100000010204340001000000104693500010000001039436500200000009440 
291200601K46050 06011423502350   53850020000000722340500200000004829425002000000035524450020000000261446500200000001329 
291200601K46050 06011423502350   148500200000000827                                                                     
291200601A46050 0601150050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601150050050+086    1013909103010              040086         1160          138      123005            
291200601J46050 06011500502014    127303480050302088305067304071308073308073307076                                      
291200601K46050 06011500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011500500050   50575005000014712106250050000484454067500500020168700725005000262712007750050001940510 
291200601K46050 06011500500050   50825005000181441008750050001600140092500500010680201000010000093862711000100000414249 
291200601K46050 06011500500050   51200010000072698313000100000341380140001000002831871500010000008665716000100000143704 
291200601K46050 06011500500050   51700010000007299418000100000160439190001000001440882000010000011318221000100000093115 
291200601K46050 06011500500050   52200010000002020823000100000060185240001000000526382500010000003468626000100000041091 
291200601K46050 06011500500050   52700010000003407528000100000022043290001000000238133000010000001345731000100000010209 
291200601K46050 06011500500050   53200010000001549033000100000016719340001000000090943500010000001082436500200000005917 
291200601K46050 06011500500050   53850020000000605140500200000003628425002000000033174450020000000244146500200000001287 
291200601K46050 06011500500050   148500200000001151                                                                     
291200601A46050 0601150150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601150150050+086    1014706802950              037085         1160          138      093005            
291200601J46050 06011501502016    119287550150295069300066303068293058289053290077                                      
291200601K46050 06011501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011501500150   50575005000004898606250050000679605067500500019173900725005000248462007750050001981000 
291200601K46050 06011501500150   50825005000132835008750050000938837092500500010203401000010000090335911000100000692066 
291200601K46050 06011501500150   51200010000028068513000100000183202140001000001320321500010000017503716000100000140742 
291200601K46050 06011501500150   51700010000015941518000100000136698190001000001273012000010000007757821000100000049516 
291200601K46050 06011501500150   52200010000004262723000100000086754240001000000500032500010000003809326000100000030284 
291200601K46050 06011501500150   52700010000003121728000100000024208290001000000218153000010000001904931000100000012055 
291200601K46050 06011501500150   53200010000001764033000100000013491340001000000107383500010000000889436500200000006498 
291200601K46050 06011501500150   53850020000000574840500200000005326425002000000033884450020000000161446500200000000948 
291200601K46050 06011501500150   148500200000000682                                                                     
291200601A46050 0601150250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601150250050+082    1015305202930              040088         1160          121      073005            
291200601J46050 06011502502013    106290030250293054297068282066288070294077294068                                      
291200601K46050 06011502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011502500250   50575005000001044906250050000401700067500500011077200725005000210244007750050002689370 
291200601K46050 06011502500250   50825005000290902008750050002384830092500500011464101000010000075266711000100000533663 
291200601K46050 06011502500250   51200010000045248313000100000274041140001000002933511500010000028721416000100000138460 
291200601K46050 06011502500250   51700010000018069018000100000072214190001000000806182000010000009100321000100000041911 
291200601K46050 06011502500250   52200010000008011623000100000026125240001000000316662500010000004804626000100000031863 
291200601K46050 06011502500250   52700010000001590428000100000019761290001000000138153000010000001733631000100000009152 
291200601K46050 06011502500250   53200010000001664633000100000007946340001000000090893500010000001419936500200000006132 
291200601K46050 06011502500250   53850020000000674340500200000003025425002000000036974450020000000196346500200000001196 
291200601K46050 06011502500250   148500200000000861                                                                     
291200601A46050 0601150350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601150350050+080    1015707702680              041084         1150          138      126005            
291200601J46050 06011503502013    137267500350268082263082279069281078279079281078                                      
291200601K46050 06011503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011503500350   50575005000016368106250050000478791067500500020093300725005000292282007750050001934680 
291200601K46050 06011503500350   50825005000174442008750050001985880092500500014258201000010000054144911000100000663532 
291200601K46050 06011503500350   51200010000069937713000100000655043140001000001893951500010000018549616000100000265738 
291200601K46050 06011503500350   51700010000014512418000100000133551190001000001603062000010000009085821000100000053935 
291200601K46050 06011503500350   52200010000007174423000100000034861240001000000754852500010000005545726000100000041004 
291200601K46050 06011503500350   52700010000003791128000100000023651290001000000205543000010000003264731000100000017550 
291200601K46050 06011503500350   53200010000001490733000100000004441340001000000125763500010000001004536500200000008485 
291200601K46050 06011503500350   53850020000000698140500200000004501425002000000035594450020000000234946500200000001111 
291200601K46050 06011503500350   148500200000001235                                                                     
291200601A46050 0601150450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601150450050+061    1016408303470              043086         1150          138      099005            
291200601J46050 06011504502016    149331240450347084337085333115322099324098324108                                      
291200601K46050 06011504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011504500450   50575005000000000006250050000810929067500500032108300725005000470271007750050002998140 
291200601K46050 06011504500450   50825005000119888008750050000914172092500500009510641000010000090319711000100000553519 
291200601K46050 06011504500450   51200010000060795313000100000284972140001000002457501500010000016146416000100000116213 
291200601K46050 06011504500450   51700010000016343518000100000078367190001000001942672000010000008238121000100000052582 
291200601K46050 06011504500450   52200010000007252623000100000090469240001000000636542500010000004045126000100000084066 
291200601K46050 06011504500450   52700010000007098828000100000029720290001000000267823000010000001881331000100000014273 
291200601K46050 06011504500450   53200010000002165533000100000019148340001000000169923500010000001174036500200000015323 
291200601K46050 06011504500450   53850020000000610440500200000010103425002000000033474450020000000295246500200000001614 
291200601K46050 06011504500450   148500200000001295                                                                     
291200601A46050 0601150550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601150550050+066    1017103803040              040084         1150          138      063005            
291200601J46050 06011505502015    104354510550304039303042321042344041355055351072                                      
291200601K46050 06011505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011505500550   50575005000006418206250050000644449067500500020832500725005000252790007750050002084360 
291200601K46050 06011505500550   50825005000194996008750050001150470092500500007960261000010000093827111000100000827734 
291200601K46050 06011505500550   51200010000033854213000100000341517140001000002278301500010000020752016000100000172503 
291200601K46050 06011505500550   51700010000015660418000100000111819190001000001496452000010000007607321000100000064897 
291200601K46050 06011505500550   52200010000006458823000100000105747240001000000456032500010000002506726000100000023890 
291200601K46050 06011505500550   52700010000003174228000100000040896290001000000307423000010000001867931000100000016383 
291200601K46050 06011505500550   53200010000001793633000100000011866340001000000145933500010000001253336500200000009157 
291200601K46050 06011505500550   53850020000000524340500200000005223425002000000047754450020000000170146500200000001337 
291200601K46050 06011505500550   148500200000000894                                                                     
291200601A46050 0601150650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601150650050+072    1017808002910              037082         1150          138      106005            
291200601J46050 06011506502020    110291500650291079316068309074289054296042292038                                      
291200601K46050 06011506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011506500650   50575005000000000006250050000323570067500500014660900725005000179937007750050001789280 
291200601K46050 06011506500650   50825005000174046008750050000987536092500500013750001000010000080855211000100000664337 
291200601K46050 06011506500650   51200010000042089213000100000354161140001000003280561500010000023171116000100000166627 
291200601K46050 06011506500650   51700010000013090318000100000149848190001000001164072000010000011366221000100000083871 
291200601K46050 06011506500650   52200010000004672723000100000037723240001000000611132500010000004489826000100000042790 
291200601K46050 06011506500650   52700010000002296428000100000026537290001000000133873000010000001872931000100000014733 
291200601K46050 06011506500650   53200010000001297633000100000009230340001000000126573500010000000940236500200000008855 
291200601K46050 06011506500650   53850020000000506940500200000007390425002000000044534450020000000190246500200000001997 
291200601K46050 06011506500650   148500200000000964                                                                     
291200601A46050 0601150750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601150750050+075    1018305002970              042089         1150          121      069005            
291200601J46050 06011507502014    102281510750297050301050309052293068279066276075                                      
291200601K46050 06011507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011507500750   50575005000000000006250050000076071067500500008114850725005000214088007750050003898270 
291200601K46050 06011507500750   50825005000400896008750050002588790092500500011890801000010000055622511000100000720059 
291200601K46050 06011507500750   51200010000043984713000100000266392140001000002572291500010000020309616000100000169260 
291200601K46050 06011507500750   51700010000015972518000100000073936190001000000989472000010000009317321000100000063943 
291200601K46050 06011507500750   52200010000005504623000100000044438240001000000483132500010000002060326000100000026244 
291200601K46050 06011507500750   52700010000002705228000100000016877290001000000226633000010000001030331000100000011647 
291200601K46050 06011507500750   53200010000001275233000100000009753340001000000077633500010000000891036500200000008093 
291200601K46050 06011507500750   53850020000000715940500200000005949425002000000040704450020000000193846500200000001365 
291200601K46050 06011507500750   148500200000000914                                                                     
291200601A46050 0601150850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601150850050+078    1019105602980              038087         1150          129      076005            
291200601J46050 06011508502009    087302390850299056301056312053304058304053306053                                      
291200601K46050 06011508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011508500850   50575005000000000006250050000097272067500500007224830725005000273264007750050003511670 
291200601K46050 06011508500850   50825005000219463008750050000925141092500500006886021000010000036097611000100000750537 
291200601K46050 06011508500850   51200010000066087113000100000258017140001000002671081500010000027166816000100000168928 
291200601K46050 06011508500850   51700010000011904518000100000122285190001000000531782000010000006939821000100000070971 
291200601K46050 06011508500850   52200010000006811823000100000030784240001000000566202500010000002458826000100000025196 
291200601K46050 06011508500850   52700010000001621028000100000008747290001000000109243000010000001832231000100000013405 
291200601K46050 06011508500850   53200010000001578033000100000007532340001000000107103500010000000953836500200000005606 
291200601K46050 06011508500850   53850020000000739040500200000002480425002000000016974450020000000144446500200000001219 
291200601K46050 06011508500850   148500200000000759                                                                     
291200601A46050 0601150950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601150950050+084    1019806303180              038085         1150          129      083005            
291200601J46050 06011509502011    084305340950318063311061299058291054297051307053                                      
291200601K46050 06011509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011509500950   50575005000001408006250050000114485067500500006404150725005000232984007750050003312340 
291200601K46050 06011509500950   50825005000239887008750050001417530092500500009125971000010000069306711000100000440340 
291200601K46050 06011509500950   51200010000034687413000100000324866140001000002505291500010000033982516000100000189419 
291200601K46050 06011509500950   51700010000027045018000100000076564190001000000298632000010000010004821000100000041327 
291200601K46050 06011509500950   52200010000006590023000100000044379240001000000417342500010000002956926000100000028180 
291200601K46050 06011509500950   52700010000002605428000100000026043290001000000218273000010000002203431000100000014993 
291200601K46050 06011509500950   53200010000001062333000100000009740340001000000086433500010000000922736500200000003774 
291200601K46050 06011509500950   53850020000000596440500200000004287425002000000035154450020000000258746500200000001020 
291200601K46050 06011509500950   148500200000000683                                                                     
291200601A46050 0601151050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601151050050+084    1020805702920              033080         1150          129      071005            
291200601J46050 06011510502015    100306001050293057295044292038288043289064305066                                      
291200601K46050 06011510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011510501050   50575005000000000006250050000000000067500500005409820725005000167530007750050002164920 
291200601K46050 06011510501050   50825005000162632008750050001109530092500500007118661000010000028684411000100000463420 
291200601K46050 06011510501050   51200010000036618213000100000495832140001000002658281500010000015092316000100000174323 
291200601K46050 06011510501050   51700010000006868018000100000130823190001000000847762000010000009923121000100000078730 
291200601K46050 06011510501050   52200010000005452423000100000042449240001000000399192500010000002194326000100000018089 
291200601K46050 06011510501050   52700010000002778528000100000032696290001000000121193000010000001315431000100000017192 
291200601K46050 06011510501050   53200010000001358133000100000011168340001000000099113500010000001179636500200000006687 
291200601K46050 06011510501050   53850020000000426840500200000004572425002000000029094450020000000160146500200000001258 
291200601K46050 06011510501050   148500200000000755                                                                     
291200601A46050 0601151150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601151150050+086    1021705802880              034081         1150          129      077005            
291200601J46050 06011511502010    093284311150288059283066290065290062295062287062                                      
291200601K46050 06011511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011511501150   50575005000000000006250050000009559067500500003747500725005000146189007750050002206230 
291200601K46050 06011511501150   50825005000185261008750050001465740092500500009406761000010000074318911000100000338486 
291200601K46050 06011511501150   51200010000020677713000100000162401140001000001627261500010000016593816000100000286011 
291200601K46050 06011511501150   51700010000020892318000100000160481190001000000806822000010000006337621000100000032542 
291200601K46050 06011511501150   52200010000006935523000100000048430240001000000264372500010000002328326000100000034287 
291200601K46050 06011511501150   52700010000002205928000100000024583290001000000238193000010000001556131000100000017592 
291200601K46050 06011511501150   53200010000001159333000100000011021340001000000143133500010000001122636500200000007629 
291200601K46050 06011511501150   53850020000000469640500200000003500425002000000026704450020000000158046500200000001197 
291200601K46050 06011511501150   148500200000000773                                                                     
291200601A46050 0601151250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601151250050+086    1022105702800              034081         1150          129      074005            
291200601J46050 06011512502013    111278031250280058286067291067282058259067285056                                      
291200601K46050 06011512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011512501250   50575005000000000006250050000055709067500500006910020725005000129027007750050001853640 
291200601K46050 06011512501250   50825005000179995008750050001061390092500500009151901000010000064652611000100000710972 
291200601K46050 06011512501250   51200010000020897013000100000235728140001000002105441500010000027590616000100000153807 
291200601K46050 06011512501250   51700010000008102618000100000099738190001000000670192000010000007565321000100000089443 
291200601K46050 06011512501250   52200010000004469523000100000027993240001000000272972500010000003582426000100000028480 
291200601K46050 06011512501250   52700010000002042928000100000025383290001000000177463000010000001997331000100000014613 
291200601K46050 06011512501250   53200010000001073633000100000015488340001000000060793500010000000451536500200000009443 
291200601K46050 06011512501250   53850020000000749240500200000003886425002000000035534450020000000243246500200000001329 
291200601K46050 06011512501250   148500200000000716                                                                     
291200601A46050 0601151350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601151350050+087    1022506502690              036087         1150          121      085005            
291200601J46050 06011513502026    120296581350270064279061283041293024300076296087                                      
291200601K46050 06011513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011513501350   50575005000000000006250050000038372067500500004764760725005000123383007750050003162710 
291200601K46050 06011513501350   50825005000354493008750050001564960092500500008090071000010000044238811000100000420192 
291200601K46050 06011513501350   51200010000029693113000100000310456140001000001664911500010000016909616000100000087659 
291200601K46050 06011513501350   51700010000007402718000100000130892190001000000658062000010000007702621000100000050979 
291200601K46050 06011513501350   52200010000004718723000100000052795240001000000478802500010000002360626000100000020178 
291200601K46050 06011513501350   52700010000001799228000100000019337290001000000264413000010000000821431000100000010736 
291200601K46050 06011513501350   53200010000001514933000100000010776340001000000106623500010000000821336500200000007194 
291200601K46050 06011513501350   53850020000000427040500200000003183425002000000033644450020000000149046500200000001259 
291200601K46050 06011513501350   148500200000000729                                                                     
291200601A46050 0601151450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601151450050+083    1023207602580              032081         1150          129      097005            
291200601J46050 06011514502011    098264451450258073265070264063270060263062268070                                      
291200601K46050 06011514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011514501450   50575005000000000006250050000081981067500500002312370725005000117515007750050002345710 
291200601K46050 06011514501450   50825005000189554008750050001078120092500500008637441000010000028179011000100000432775 
291200601K46050 06011514501450   51200010000035400613000100000357053140001000001914661500010000014543616000100000134857 
291200601K46050 06011514501450   51700010000014680818000100000075638190001000000757362000010000007395021000100000052625 
291200601K46050 06011514501450   52200010000004368923000100000026389240001000000286902500010000004197926000100000020829 
291200601K46050 06011514501450   52700010000001549328000100000030288290001000000129793000010000001092931000100000009940 
291200601K46050 06011514501450   53200010000001454433000100000008026340001000000122713500010000000760436500200000005974 
291200601K46050 06011514501450   53850020000000547940500200000005264425002000000028974450020000000213246500200000001347 
291200601K46050 06011514501450   148500200000001005                                                                     
291200601A46050 0601151550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601151550050+088    1023704402520              037086         1150          129      058005            
291200601J46050 06011515502014    089242531550252044230039228034239034245037240065                                      
291200601K46050 06011515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011515501550   50575005000000000006250050000078651067500500002549480725005000124479007750050002862780 
291200601K46050 06011515501550   50825005000277479008750050001896020092500500011344701000010000046320411000100001054270 
291200601K46050 06011515501550   51200010000046415413000100000404403140001000001681341500010000019044816000100000098727 
291200601K46050 06011515501550   51700010000012426818000100000071378190001000000574972000010000008365821000100000049661 
291200601K46050 06011515501550   52200010000006975123000100000057340240001000000234192500010000002756626000100000016397 
291200601K46050 06011515501550   52700010000002429028000100000025176290001000000152253000010000001482231000100000015029 
291200601K46050 06011515501550   53200010000000921133000100000009415340001000000064823500010000000892036500200000004535 
291200601K46050 06011515501550   53850020000000463840500200000003334425002000000023654450020000000187146500200000001524 
291200601K46050 06011515501550   148500200000000494                                                                     
291200601A46050 0601151650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601151650050+082    1024603602820              037086         1150          121      055005            
291200601J46050 06011516502013    085255131650274038211050256039262060254053254050                                      
291200601K46050 06011516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011516501650   50575005000000000006250050000109194067500500006248770725005000134180007750050002391190 
291200601K46050 06011516501650   50825005000299251008750050002044760092500500010965401000010000096389511000100000317454 
291200601K46050 06011516501650   51200010000040235713000100000226559140001000004665211500010000021300916000100000158769 
291200601K46050 06011516501650   51700010000010397318000100000076991190001000000799382000010000003389921000100000069044 
291200601K46050 06011516501650   52200010000004958223000100000033390240001000000390312500010000001439826000100000017056 
291200601K46050 06011516501650   52700010000003697428000100000028158290001000000122873000010000001333631000100000010491 
291200601K46050 06011516501650   53200010000000743333000100000009794340001000000090123500010000000645736500200000007838 
291200601K46050 06011516501650   53850020000000668640500200000004157425002000000032884450020000000194646500200000001900 
291200601K46050 06011516501650   148500200000000738                                                                     
291200601A46050 0601151750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601151750050+087    1025006002250              032079         1140          108      088005            
291200601J46050 06011517502021    094257521750226060219029193015237012257018262044                                      
291200601K46050 06011517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011517501750   50575005000000000006250050000002794067500500002216660725005000076858107750050001309520 
291200601K46050 06011517501750   50825005000118523008750050000870711092500500015703901000010000076857011000100000488638 
291200601K46050 06011517501750   51200010000032121613000100000260831140001000003009811500010000026448916000100000176852 
291200601K46050 06011517501750   51700010000009318218000100000123390190001000000536592000010000003390821000100000059738 
291200601K46050 06011517501750   52200010000005945323000100000031062240001000000419782500010000001201326000100000031602 
291200601K46050 06011517501750   52700010000002350528000100000030839290001000000170333000010000000832631000100000012132 
291200601K46050 06011517501750   53200010000000829033000100000006574340001000000083843500010000000774236500200000005261 
291200601K46050 06011517501750   53850020000000500440500200000003469425002000000026464450020000000145746500200000001475 
291200601K46050 06011517501750   148500200000001061                                                                     
291200601A46050 0601151850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601151850050+087    1025704902500              033080         1140          129      066005            
291200601J46050 06011518502018    105241251850250049253058244082223059230053242037                                      
291200601K46050 06011518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011518501850   50575005000000000006250050000025768067500500001743040725005000115285007750050001786320 
291200601K46050 06011518501850   50825005000134180008750050001142060092500500009492371000010000064644111000100000764811 
291200601K46050 06011518501850   51200010000028012513000100000304305140001000001957711500010000029675816000100000153838 
291200601K46050 06011518501850   51700010000010835518000100000080258190001000000720792000010000007567321000100000040291 
291200601K46050 06011518501850   52200010000003225823000100000036092240001000000364932500010000002681126000100000018437 
291200601K46050 06011518501850   52700010000001970728000100000012748290001000000114883000010000000541531000100000012643 
291200601K46050 06011518501850   53200010000001154733000100000008213340001000000081263500010000000561436500200000007879 
291200601K46050 06011518501850   53850020000000749440500200000005792425002000000042604450020000000343346500200000002130 
291200601K46050 06011518501850   148500200000001589                                                                     
291200601A46050 0601151950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601151950050+088    1025605602080              032080         1140          121      073005            
291200601J46050 06011519502012    100216001950208056216063219057222060214073230056                                      
291200601K46050 06011519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011519501950   50575005000000000006250050000000000067500500001636070725005000055848607750050001543430 
291200601K46050 06011519501950   50825005000188118008750050001236670092500500007642911000010000052064211000100000556157 
291200601K46050 06011519501950   51200010000050881213000100000356758140001000002561821500010000014544716000100000104715 
291200601K46050 06011519501950   51700010000015278918000100000105299190001000000788872000010000004471221000100000042526 
291200601K46050 06011519501950   52200010000002739123000100000022112240001000000186512500010000002729026000100000022497 
291200601K46050 06011519501950   52700010000002156828000100000012514290001000000135193000010000000851731000100000006700 
291200601K46050 06011519501950   53200010000001133533000100000007231340001000000088943500010000000356736500200000008020 
291200601K46050 06011519501950   53850020000000835240500200000005896425002000000034894450020000000214146500200000001305 
291200601K46050 06011519501950   148500200000001560                                                                     
291200601A46050 0601152050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601152050050+089    1025306902010              026074         1150          121      086005            
291200601J46050 06011520502010    093221192050200069214065219072222068221070212063                                      
291200601K46050 06011520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011520502050   50575005000000000006250050000022087067500500001577580725005000026474807750050001003350 
291200601K46050 06011520502050   50825005000121624008750050000641886092500500006182881000010000048764811000100000386103 
291200601K46050 06011520502050   51200010000016350313000100000256073140001000001373011500010000013458316000100000173032 
291200601K46050 06011520502050   51700010000007069118000100000116287190001000000726732000010000005309121000100000029311 
291200601K46050 06011520502050   52200010000003497123000100000018271240001000000221462500010000001881026000100000038389 
291200601K46050 06011520502050   52700010000001195928000100000009617290001000000133903000010000001351731000100000014737 
291200601K46050 06011520502050   53200010000001122733000100000008281340001000000101853500010000000545936500200000008857 
291200601K46050 06011520502050   53850020000000677740500200000007129425002000000042954450020000000283546500200000002768 
291200601K46050 06011520502050   148500200000001787                                                                     
291200601A46050 0601152150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601152150050+087    1024707202000              030076         1150          129      095005            
291200601J46050 06011521502013    099182502150200073202072208070199067171052168068                                      
291200601K46050 06011521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011521502150   50575005000000000006250050000000000067500500000852410725005000072470207750050001308500 
291200601K46050 06011521502150   50825005000127964008750050001013000092500500006489091000010000100138011000100000352193 
291200601K46050 06011521502150   51200010000024964413000100000365884140001000001516481500010000009972116000100000128899 
291200601K46050 06011521502150   51700010000010138318000100000093475190001000000700292000010000005116021000100000043643 
291200601K46050 06011521502150   52200010000003757123000100000018930240001000000528342500010000002422626000100000024825 
291200601K46050 06011521502150   52700010000002559028000100000034187290001000000266483000010000002244031000100000006168 
291200601K46050 06011521502150   53200010000001612233000100000008897340001000000109423500010000001256036500200000006158 
291200601K46050 06011521502150   53850020000000991040500200000006506425002000000039924450020000000211946500200000002573 
291200601K46050 06011521502150   148500200000001436                                                                     
291200601A46050 0601152250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601152250050+090    1024807502040              030074         1150          121      112005            
291200601J46050 06011522502013    122221402250204077217068219064216061222058219067                                      
291200601K46050 06011522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011522502250   50575005000000000006250050000000000067500500001516940725005000038424607750050000743092 
291200601K46050 06011522502250   50825005000117433008750050001076180092500500006664841000010000078747811000100000465187 
291200601K46050 06011522502250   51200010000052864013000100000398384140001000001148691500010000019465816000100000150513 
291200601K46050 06011522502250   51700010000010601918000100000060928190001000000758362000010000004145121000100000036667 
291200601K46050 06011522502250   52200010000003044123000100000045521240001000000637902500010000003381526000100000027876 
291200601K46050 06011522502250   52700010000003322028000100000033206290001000000232153000010000001360331000100000015379 
291200601K46050 06011522502250   53200010000001259733000100000024288340001000000114273500010000000981436500200000006432 
291200601K46050 06011522502250   53850020000000589940500200000005466425002000000027984450020000000213546500200000002161 
291200601K46050 06011522502250   148500200000000936                                                                     
291200601A46050 0601152350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601152350050+094    1025307201990              028073         1150          121      089005            
291200601J46050 06011523502014    117205302350199071194058206081200070200083199082                                      
291200601K46050 06011523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011523502350   50575005000000000006250050000000000067500500000824590725005000052650807750050001273510 
291200601K46050 06011523502350   50825005000148396008750050000844255092500500003759041000010000047773711000100000351408 
291200601K46050 06011523502350   51200010000026715913000100000187199140001000001733001500010000023533816000100000105505 
291200601K46050 06011523502350   51700010000012804818000100000088165190001000000531362000010000005784521000100000038284 
291200601K46050 06011523502350   52200010000007318323000100000036874240001000000415692500010000005357426000100000040337 
291200601K46050 06011523502350   52700010000003111028000100000027891290001000000168673000010000001527231000100000016057 
291200601K46050 06011523502350   53200010000001363833000100000016712340001000000137943500010000001142436500200000007763 
291200601K46050 06011523502350   53850020000000594040500200000003693425002000000021854450020000000214946500200000001570 
291200601K46050 06011523502350   148500200000000877                                                                     
291200601A46050 0601160050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601160050050+096    1024408701840              026065         1140          114      111005            
291200601J46050 06011600502010    114188460050184088191085191086202084199086204082                                      
291200601K46050 06011600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011600500050   50575005000000000006250050000000000067500500000000000725005000009316607750050000342841 
291200601K46050 06011600500050   50825005000062027208750050000767118092500500005710601000010000048539311000100000691025 
291200601K46050 06011600500050   51200010000027215113000100000170975140001000002367951500010000010417316000100000215100 
291200601K46050 06011600500050   51700010000013100918000100000048718190001000000378452000010000004938921000100000065103 
291200601K46050 06011600500050   52200010000005604523000100000090111240001000000568672500010000009110426000100000033214 
291200601K46050 06011600500050   52700010000004413128000100000029602290001000000331593000010000003113231000100000020429 
291200601K46050 06011600500050   53200010000001799333000100000018393340001000000163223500010000001048836500200000006629 
291200601K46050 06011600500050   53850020000000939540500200000007261425002000000037164450020000000228146500200000001442 
291200601K46050 06011600500050   148500200000000930                                                                     
291200601A46050 0601160150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601160150050+095    1024608201790              026063         1140          121      111005            
291200601J46050 06011601502012    120187300150180083188094187091179089184092182096                                      
291200601K46050 06011601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011601500150   50575005000000000006250050000000000067500500000000000725005000004253707750050000591092 
291200601K46050 06011601500150   50825005000092640808750050000762054092500500004691481000010000035825811000100000319859 
291200601K46050 06011601500150   51200010000032841213000100000298084140001000001189741500010000015704816000100000056471 
291200601K46050 06011601500150   51700010000007151618000100000146551190001000000736782000010000009970321000100000131424 
291200601K46050 06011601500150   52200010000015398123000100000042651240001000000716492500010000007295226000100000037534 
291200601K46050 06011601500150   52700010000004809528000100000027906290001000000324133000010000003272031000100000034403 
291200601K46050 06011601500150   53200010000001823833000100000015551340001000000165443500010000001473336500200000008054 
291200601K46050 06011601500150   53850020000000794340500200000004939425002000000028184450020000000223046500200000001752 
291200601K46050 06011601500150   148500200000000816                                                                     
291200601A46050 0601160250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601160250050+100    1024110601830              026063         1140          114      127005            
291200601J46050 06011602502012    135189380250183106189105188100189102188097192093                                      
291200601K46050 06011602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011602500250   50575005000000000006250050000000000067500500000125420725005000015929807750050000416688 
291200601K46050 06011602500250   50825005000113563008750050001163510092500500004611041000010000037844911000100000259296 
291200601K46050 06011602500250   51200010000021285613000100000149362140001000001927291500010000012661116000100000078755 
291200601K46050 06011602500250   51700010000012350118000100000061398190001000001316512000010000008319221000100000178916 
291200601K46050 06011602500250   52200010000009104123000100000047565240001000001029932500010000007297126000100000060155 
291200601K46050 06011602500250   52700010000003732328000100000027913290001000000417893000010000003519131000100000022271 
291200601K46050 06011602500250   53200010000001824333000100000011638340001000000148433500010000001274736500200000013385 
291200601K46050 06011602500250   53850020000001062040500200000005123425002000000031434450020000000357446500200000002428 
291200601K46050 06011602500250   148500200000001356                                                                     
291200601A46050 0601160350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601160350050+091    1024310301630              027062         1150          114      128005            
291200601J46050 06011603502012    137172170350163104165100170100172096171095174104                                      
291200601K46050 06011603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011603500350   50575005000000000006250050000000000067500500000000000725005000007475507750050000409763 
291200601K46050 06011603500350   50825005000083094408750050000953565092500500007366041000010000024707011000100000496175 
291200601K46050 06011603500350   51200010000026167113000100000220457140001000001318621500010000016711616000100000074887 
291200601K46050 06011603500350   51700010000013098118000100000129683190001000001799612000010000020314521000100000182986 
291200601K46050 06011603500350   52200010000013381023000100000100467240001000000657432500010000005008326000100000076477 
291200601K46050 06011603500350   52700010000003958228000100000031829290001000000257263000010000003471031000100000021184 
291200601K46050 06011603500350   53200010000001934633000100000017738340001000000136163500010000001048836500200000014195 
291200601K46050 06011603500350   53850020000001047440500200000006753425002000000031004450020000000245346500200000001858 
291200601K46050 06011603500350   148500200000001546                                                                     
291200601A46050 0601160450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601160450050+088    1023212101630              024056         1150          108      157005            
291200601J46050 06011604502013    160158420450162120160120159117162116163120162111                                      
291200601K46050 06011604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011604500450   50575005000000000006250050000000000067500500000000000725005000002984907750050000137189 
291200601K46050 06011604500450   50825005000026433408750050000563356092500500006017941000010000022243911000100000272623 
291200601K46050 06011604500450   51200010000015401713000100000154424140001000001753071500010000015530316000100000187262 
291200601K46050 06011604500450   51700010000019028418000100000163263190001000002265602000010000012841021000100000146411 
291200601K46050 06011604500450   52200010000014571323000100000061244240001000000597212500010000008127126000100000060091 
291200601K46050 06011604500450   52700010000002412928000100000065377290001000000202143000010000003153031000100000013885 
291200601K46050 06011604500450   53200010000002919733000100000027758340001000000132993500010000002040236500200000011992 
291200601K46050 06011604500450   53850020000000593840500200000010958425002000000060314450020000000332046500200000002256 
291200601K46050 06011604500450   148500200000001810                                                                     
291200601A46050 0601160550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601160550050+092    1022612901650              027057         1150          108      156005            
291200601J46050 06011605502015    162165450550165128168125166131160125160120164120                                      
291200601K46050 06011605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011605500550   50575005000000000006250050000000000067500500000000000725005000003983707750050000146638 
291200601K46050 06011605500550   50825005000045946708750050000519935092500500006860651000010000034511411000100000161777 
291200601K46050 06011605500550   51200010000022764213000100000223324140001000002154711500010000020414216000100000203915 
291200601K46050 06011605500550   51700010000033130118000100000204669190001000003053832000010000027233921000100000158762 
291200601K46050 06011605500550   52200010000015237923000100000079612240001000000624532500010000005304426000100000048753 
291200601K46050 06011605500550   52700010000005025528000100000046719290001000000436553000010000002652531000100000034668 
291200601K46050 06011605500550   53200010000002203133000100000032364340001000000297813500010000001431836500200000018022 
291200601K46050 06011605500550   53850020000000925440500200000005754425002000000045504450020000000360046500200000003153 
291200601K46050 06011605500550   148500200000001317                                                                     
291200601A46050 0601160650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601160650050+093    1021912501670              028056         1150          059      152005            
291200601J46050 06011606502014    163166160650167124165131166127168132165126164124                                      
291200601K46050 06011606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000284171 
291200601K46050 06011606500650   50825005000053722808750050000410806092500500003184341000010000033090311000100000098272 
291200601K46050 06011606500650   51200010000033012813000100000159061140001000000915821500010000023185216000100000322618 
291200601K46050 06011606500650   51700010000068895718000100000433441190001000003892692000010000024598521000100000078832 
291200601K46050 06011606500650   52200010000015625823000100000081639240001000000989562500010000008105526000100000040218 
291200601K46050 06011606500650   52700010000006642528000100000035845290001000000269453000010000002188231000100000029655 
291200601K46050 06011606500650   53200010000001134333000100000033187340001000000183823500010000002268636500200000012860 
291200601K46050 06011606500650   53850020000001414140500200000006578425002000000060154450020000000343446500200000001623 
291200601K46050 06011606500650   148500200000001452                                                                     
291200601A46050 0601160750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601160750050+091    1020813801640              030057         1150          100      168005            
291200601J46050 06011607502016    178164190750164138164140164137163136164137165128                                      
291200601K46050 06011607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000089694 
291200601K46050 06011607500750   50825005000039088708750050000365684092500500004293151000010000067144211000100000223868 
291200601K46050 06011607500750   51200010000019836013000100000412915140001000005186541500010000031695016000100000274552 
291200601K46050 06011607500750   51700010000044779218000100000344291190001000001794842000010000016901021000100000100328 
291200601K46050 06011607500750   52200010000012870223000100000124554240001000001013152500010000007178326000100000065975 
291200601K46050 06011607500750   52700010000007052028000100000082983290001000000426273000010000003859631000100000035102 
291200601K46050 06011607500750   53200010000003324133000100000023644340001000000361483500010000002009136500200000021096 
291200601K46050 06011607500750   53850020000001252340500200000006735425002000000066214450020000000406446500200000002304 
291200601K46050 06011607500750   148500200000001782                                                                     
291200601A46050 0601160850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601160850050+088    1020214101600              033058         1160          067      180005            
291200601J46050 06011608502017    183160470850160142160147161147163143163141164139                                      
291200601K46050 06011608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011608500850   50575005000000000006250050000000000067500500000000000725005000001852107750050000217268 
291200601K46050 06011608500850   50825005000038757808750050000660659092500500006434591000010000028660211000100000138799 
291200601K46050 06011608500850   51200010000046853713000100000353979140001000006579021500010000069336216000100000691201 
291200601K46050 06011608500850   51700010000052337118000100000456221190001000003356462000010000016455221000100000180938 
291200601K46050 06011608500850   52200010000010452923000100000054612240001000001182512500010000006500026000100000085853 
291200601K46050 06011608500850   52700010000005727428000100000063829290001000000618453000010000004843631000100000027493 
291200601K46050 06011608500850   53200010000003121133000100000020648340001000000351953500010000001266036500200000010313 
291200601K46050 06011608500850   53850020000001953640500200000008151425002000000069314450020000000410346500200000001940 
291200601K46050 06011608500850   148500200000001298                                                                     
291200601A46050 0601160950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601160950050+083    1019214701560              032057         1150          071      177005            
291200601J46050 06011609502016    185157130950155146157145156144158145160147161147                                      
291200601K46050 06011609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000111627 
291200601K46050 06011609500950   50825005000032916308750050000439914092500500003268261000010000018880711000100000380641 
291200601K46050 06011609500950   51200010000029179013000100000622649140001000009279061500010000070488316000100000677857 
291200601K46050 06011609500950   51700010000023094318000100000317169190001000001911542000010000019353721000100000106851 
291200601K46050 06011609500950   52200010000015846523000100000114742240001000001247452500010000007927326000100000090568 
291200601K46050 06011609500950   52700010000002720928000100000077845290001000000304663000010000005696831000100000053723 
291200601K46050 06011609500950   53200010000005180633000100000036188340001000000223473500010000002300736500200000024158 
291200601K46050 06011609500950   53850020000001240440500200000007438425002000000078624450020000000402646500200000003400 
291200601K46050 06011609500950   148500200000001642                                                                     
291200601A46050 0601161050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601161050050+082    1018414701580              033058         1150          071      178005            
291200601J46050 06011610502017    192155561050158146158144158148158145155149154151                                      
291200601K46050 06011610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46050 06011610501050   50825005000008119608750050000157766092500500003153971000010000043957711000100000449610 
291200601K46050 06011610501050   51200010000040230813000100000665804140001000008290181500010000078428816000100000629217 
291200601K46050 06011610501050   51700010000025708118000100000328619190001000002461912000010000017345021000100000171064 
291200601K46050 06011610501050   52200010000019682323000100000106630240001000000648952500010000009157426000100000078278 
291200601K46050 06011610501050   52700010000004051428000100000050339290001000000470373000010000002563531000100000065529 
291200601K46050 06011610501050   53200010000003289933000100000024265340001000000240093500010000001073536500200000013513 
291200601K46050 06011610501050   53850020000000997140500200000009933425002000000073064450020000000432546500200000002733 
291200601K46050 06011610501050   148500200000001829                                                                     
291200601A46050 0601161150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601161150050+080    1017514901660              035061         1150          077      177005            
291200601J46050 06011611502016    189158571150165147163149163146161147161149158145                                      
291200601K46050 06011611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000083276 
291200601K46050 06011611501150   50825005000025685008750050000302077092500500003113741000010000058105711000100000600989 
291200601K46050 06011611501150   51200010000071274313000100001244810140001000008007591500010000045463316000100000378143 
291200601K46050 06011611501150   51700010000047615918000100000365613190001000002369242000010000013924221000100000158762 
291200601K46050 06011611501150   52200010000011821923000100000127557240001000000804982500010000011155026000100000028299 
291200601K46050 06011611501150   52700010000007488728000100000052088290001000000605013000010000004738331000100000031094 
291200601K46050 06011611501150   53200010000003660333000100000021718340001000000231053500010000001984336500200000013004 
291200601K46050 06011611501150   53850020000001031740500200000009912425002000000065394450020000000387146500200000003153 
291200601K46050 06011611501150   148500200000001366                                                                     
291200601A46050 0601161250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601161250050+080    1016714101690              037062         1150          083      168005            
291200601J46050 06011612502017    185167571250168141166141166144163148166143166151                                      
291200601K46050 06011612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000031534 
291200601K46050 06011612501250   50825005000010694808750050000340017092500500005395951000010000062741311000100000905047 
291200601K46050 06011612501250   51200010000148641013000100001296060140001000005584451500010000042437616000100000379681 
291200601K46050 06011612501250   51700010000046111318000100000237620190001000001984762000010000013485321000100000177758 
291200601K46050 06011612501250   52200010000019021823000100000092430240001000000934582500010000009176926000100000063106 
291200601K46050 06011612501250   52700010000008538128000100000033853290001000000630013000010000004425631000100000041735 
291200601K46050 06011612501250   53200010000001984433000100000013128340001000000200703500010000001723636500200000016233 
291200601K46050 06011612501250   53850020000001436040500200000015381425002000000063334450020000000374946500200000003661 
291200601K46050 06011612501250   148500200000001586                                                                     
291200601A46050 0601161350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601161350050+087    1015815801760              040065         1150          091      200005            
291200601J46050 06011613502017    202182421350177156175140171148168147168141168150                                      
291200601K46050 06011613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000117978 
291200601K46050 06011613501350   50825005000021825208750050000233344092500500004295291000010000096825811000100001845500 
291200601K46050 06011613501350   51200010000156431013000100000849401140001000007861101500010000104801016000100000384790 
291200601K46050 06011613501350   51700010000032491018000100000321565190001000002498022000010000021097921000100000116480 
291200601K46050 06011613501350   52200010000016066223000100000112189240001000000912582500010000008641726000100000051403 
291200601K46050 06011613501350   52700010000004928028000100000045813290001000000248493000010000004321431000100000033995 
291200601K46050 06011613501350   53200010000002589833000100000016523340001000000302823500010000001876536500200000019002 
291200601K46050 06011613501350   53850020000001507640500200000008718425002000000082654450020000000654046500200000002579 
291200601K46050 06011613501350   148500200000001292                                                                     
291200601A46050 0601161450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601161450050+097    1016016601890              050070         1150          091      206005            
291200601J46050 06011614502021    225184101450189165187174185172183169184174185174                                      
291200601K46050 06011614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46050 06011614501450   50825005000025372608750050000659054092500500011215101000010000279465011000100004072930 
291200601K46050 06011614501450   51200010000135618013000100001534510140001000008848311500010000060324916000100000625512 
291200601K46050 06011614501450   51700010000044106018000100000263179190001000002635212000010000033165421000100000170296 
291200601K46050 06011614501450   52200010000013634623000100000114136240001000001112962500010000009802026000100000083788 
291200601K46050 06011614501450   52700010000008636928000100000057936290001000000405043000010000003172231000100000032166 
291200601K46050 06011614501450   53200010000002119633000100000038704340001000000172463500010000002052636500200000018643 
291200601K46050 06011614501450   53850020000001590440500200000009536425002000000067654450020000000516246500200000004055 
291200601K46050 06011614501450   148500200000001575                                                                     
291200601A46050 0601161550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601161550050+105    1016315501920              058077         1150          100      196005            
291200601J46050 06011615502021    216187571550192152191139189151188154190159187169                                      
291200601K46050 06011615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011615501550   50575005000000000006250050000078606067500500000479920725005000000000007750050000169639 
291200601K46050 06011615501550   50825005000077109108750050001543560092500500046878501000010000627217011000100003261610 
291200601K46050 06011615501550   51200010000199208013000100001556970140001000007761851500010000078893716000100000439832 
291200601K46050 06011615501550   51700010000041434418000100000342200190001000001659142000010000014530321000100000178133 
291200601K46050 06011615501550   52200010000013754223000100000171570240001000001251752500010000006635626000100000054701 
291200601K46050 06011615501550   52700010000005057428000100000029344290001000000631343000010000003086131000100000053908 
291200601K46050 06011615501550   53200010000002963333000100000041980340001000000250013500010000002147136500200000018807 
291200601K46050 06011615501550   53850020000001076740500200000008947425002000000065814450020000000375746500200000002647 
291200601K46050 06011615501550   148500200000001325                                                                     
291200601A46050 0601161650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601161650050+110    1017114901970              050072         1150          100      189005            
291200601J46050 06011616502019    192191551650197148198144196139194142193146192151                                      
291200601K46050 06011616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011616501650   50575005000000000006250050000000000067500500000333560725005000002615807750050000072567 
291200601K46050 06011616501650   50825005000032624208750050001575740092500500027852801000010000342384011000100002918020 
291200601K46050 06011616501650   51200010000159693013000100001161340140001000003588931500010000047341816000100000588308 
291200601K46050 06011616501650   51700010000065267718000100000410659190001000002759412000010000030039721000100000206157 
291200601K46050 06011616501650   52200010000014804523000100000154049240001000000782092500010000011036026000100000087737 
291200601K46050 06011616501650   52700010000009378028000100000054413290001000000341203000010000005518731000100000021798 
291200601K46050 06011616501650   53200010000002064233000100000019624340001000000269103500010000001495736500200000015705 
291200601K46050 06011616501650   53850020000001665440500200000007747425002000000061274450020000000362746500200000004094 
291200601K46050 06011616501650   148500200000001280                                                                     
291200601A46050 0601161750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601161750050+115    1017814401970              046068         1150          100      177005            
291200601J46050 06011617502018    193196591750197142195142196142195145196150196150                                      
291200601K46050 06011617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011617501750   50575005000000000006250050000144966067500500000125130725005000000000007750050000087168 
291200601K46050 06011617501750   50825005000084838608750050001499540092500500019504001000010000222405011000100001697840 
291200601K46050 06011617501750   51200010000144080013000100000811167140001000009349711500010000059205516000100000529457 
291200601K46050 06011617501750   51700010000064273918000100000319357190001000004121702000010000018124021000100000192191 
291200601K46050 06011617501750   52200010000014311223000100000221907240001000001740772500010000018715026000100000059018 
291200601K46050 06011617501750   52700010000007841528000100000058645290001000000457123000010000003712231000100000021072 
291200601K46050 06011617501750   53200010000003083333000100000032682340001000000181023500010000001554636500200000018199 
291200601K46050 06011617501750   53850020000000934540500200000006717425002000000047654450020000000485946500200000001848 
291200601K46050 06011617501750   148500200000001237                                                                     
291200601A46050 0601161850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601161850050+116    1018313601960              052074         1150          108      170005            
291200601J46050 06011618502017    178195031850196136195140194137193139195139198141                                      
291200601K46050 06011618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011618501850   50575005000004526906250050000597651067500500005158690725005000010620707750050000264963 
291200601K46050 06011618501850   50825005000080352408750050001586190092500500044495801000010000350666011000100001997290 
291200601K46050 06011618501850   51200010000121989013000100001063980140001000006844761500010000103734016000100000877932 
291200601K46050 06011618501850   51700010000060704118000100000270524190001000001753052000010000020519621000100000168815 
291200601K46050 06011618501850   52200010000005661023000100000094382240001000001322602500010000011233426000100000080101 
291200601K46050 06011618501850   52700010000005957828000100000057432290001000000536653000010000002035131000100000023857 
291200601K46050 06011618501850   53200010000004035833000100000017917340001000000340493500010000003380636500200000012860 
291200601K46050 06011618501850   53850020000001268340500200000012185425002000000069534450020000000397046500200000003477 
291200601K46050 06011618501850   148500200000001302                                                                     
291200601A46050 0601161950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601161950050+116    1017914301950              046069         1150          100      172005            
291200601J46050 06011619502017    178195501950195143194135193134193133193137195140                                      
291200601K46050 06011619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011619501950   50575005000000000006250050000174833067500500002023340725005000008295107750050000182478 
291200601K46050 06011619501950   50825005000041133908750050001215700092500500020778801000010000330894011000100001687650 
291200601K46050 06011619501950   51200010000047399613000100000969243140001000006469271500010000059019016000100000237043 
291200601K46050 06011619501950   51700010000057535318000100000382236190001000003758562000010000022493521000100000213940 
291200601K46050 06011619501950   52200010000017129023000100000143387240001000001124812500010000011875526000100000047404 
291200601K46050 06011619501950   52700010000008418028000100000060715290001000000547123000010000003324431000100000036244 
291200601K46050 06011619501950   53200010000002221333000100000037723340001000000187413500010000002486936500200000021782 
291200601K46050 06011619501950   53850020000001494940500200000005594425002000000061324450020000000435246500200000002466 
291200601K46050 06011619501950   148500200000001592                                                                     
291200601A46050 0601162050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601162050050+115    1017014501910              048071         1130          100      174005            
291200601J46050 06011620502017    190191252050191144195143193146192143192136194139                                      
291200601K46050 06011620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000005424 
291200601K46050 06011620502050   50825005000033435708750050000781251092500500019005501000010000510639011000100001761640 
291200601K46050 06011620502050   51200010000082788813000100001095460140001000007593001500010000062231216000100000558190 
291200601K46050 06011620502050   51700010000052687418000100000282003190001000002626162000010000014884621000100000196202 
291200601K46050 06011620502050   52200010000011334723000100000141390240001000001031552500010000008148526000100000033728 
291200601K46050 06011620502050   52700010000008607328000100000062080290001000000580083000010000003929731000100000033239 
291200601K46050 06011620502050   53200010000003639033000100000028859340001000000354943500010000002835036500200000022272 
291200601K46050 06011620502050   53850020000000954040500200000009854425002000000083804450020000000288046500200000002029 
291200601K46050 06011620502050   148500200000002608                                                                     
291200601A46050 0601162150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601162150050+115    1016415101890              043067         1130          100      179005            
291200601J46050 06011621502018    199188052150190151190147189154190143189150189151                                      
291200601K46050 06011621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46050 06011621502150   50825005000013833908750050000203983092500500009232441000010000266871011000100002197860 
291200601K46050 06011621502150   51200010000111643013000100000783675140001000008432761500010000061834116000100000478755 
291200601K46050 06011621502150   51700010000039046218000100000224653190001000002696592000010000025392321000100000201464 
291200601K46050 06011621502150   52200010000024475923000100000112635240001000000883582500010000006260226000100000076902 
291200601K46050 06011621502150   52700010000006856828000100000063744290001000000258693000010000005798731000100000050859 
291200601K46050 06011621502150   53200010000003117033000100000024719340001000000253613500010000001883936500200000018398 
291200601K46050 06011621502150   53850020000001513640500200000007301425002000000057744450020000000409846500200000002497 
291200601K46050 06011621502150   148500200000001554                                                                     
291200601A46050 0601162250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601162250050+117    1016014901920              047069         1130          091      181005            
291200601J46050 06011622502019    197192402250191152192156190150188143189148190142                                      
291200601K46050 06011622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011622502250   50575005000000000006250050000204367067500500000810140725005000000000007750050000035353 
291200601K46050 06011622502250   50825005000018473508750050000643613092500500018083801000010000239134011000100002630680 
291200601K46050 06011622502250   51200010000133866013000100001125950140001000010053001500010000102119016000100000354909 
291200601K46050 06011622502250   51700010000037290018000100000343378190001000002480872000010000023360921000100000124382 
291200601K46050 06011622502250   52200010000008011423000100000119799240001000000756032500010000010288426000100000078880 
291200601K46050 06011622502250   52700010000013756028000100000072898290001000000474003000010000005334831000100000045124 
291200601K46050 06011622502250   53200010000003197233000100000039178340001000000209273500010000001671536500200000019568 
291200601K46050 06011622502250   53850020000001392540500200000008350425002000000071004450020000000522546500200000003681 
291200601K46050 06011622502250   148500200000002464                                                                     
291200601A46050 0601162350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601162350050+117    1015716001910              047070         1140          100      192005            
291200601J46050 06011623502019    203189502350191160191155190155191149189156190157                                      
291200601K46050 06011623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011623502350   50575005000000855906250050000318190067500500001435010725005000000000007750050000066118 
291200601K46050 06011623502350   50825005000039608808750050000803866092500500021586501000010000355137011000100001508850 
291200601K46050 06011623502350   51200010000191468013000100001078030140001000006447911500010000050819416000100000471503 
291200601K46050 06011623502350   51700010000038410818000100000305956190001000002464532000010000022380621000100000246093 
291200601K46050 06011623502350   52200010000014741923000100000092331240001000001293862500010000005721526000100000063039 
291200601K46050 06011623502350   52700010000003772028000100000056184290001000000564473000010000006469431000100000037394 
291200601K46050 06011623502350   53200010000002131433000100000025188340001000000249223500010000001851336500200000023303 
291200601K46050 06011623502350   53850020000001658340500200000010311425002000000101364450020000000645246500200000002942 
291200601K46050 06011623502350   148500200000002276                                                                     
291200601A46050 0601170050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601170050050+117    1014917301880              048072         1140          100      222005            
291200601J46050 06011700502021    226188420050188171188168188166190166190166191159                                      
291200601K46050 06011700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000181164 
291200601K46050 06011700500050   50825005000067067208750050001289700092500500030290901000010000402088011000100001975070 
291200601K46050 06011700500050   51200010000061731113000100000945763140001000009804321500010000089464116000100000372641 
291200601K46050 06011700500050   51700010000036485218000100000225786190001000001885912000010000019094321000100000242729 
291200601K46050 06011700500050   52200010000022878423000100000126213240001000001422832500010000003522126000100000057828 
291200601K46050 06011700500050   52700010000006409328000100000039985290001000000517813000010000004521531000100000036882 
291200601K46050 06011700500050   53200010000004037933000100000026713340001000000305563500010000002440636500200000019882 
291200601K46050 06011700500050   53850020000001058640500200000007609425002000000111474450020000000493746500200000003120 
291200601K46050 06011700500050   148500200000001453                                                                     
291200601A46050 0601170150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601170150050+118    1014117401860              051071         1140          100      216005            
291200601J46050 06011701502021    229185300150186175185176186174186169186168187158                                      
291200601K46050 06011701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011701500150   50575005000010835606250050000637240067500500001738340725005000000000007750050000040427 
291200601K46050 06011701500150   50825005000022076008750050000403892092500500009773061000010000385546011000100002942990 
291200601K46050 06011701500150   51200010000144303013000100001214850140001000011258201500010000120846016000100000637956 
291200601K46050 06011701500150   51700010000029067618000100000223525190001000002991402000010000028168421000100000179791 
291200601K46050 06011701500150   52200010000019239423000100000149787240001000000760442500010000008632526000100000061555 
291200601K46050 06011701500150   52700010000004106428000100000076032290001000000531563000010000002896931000100000042213 
291200601K46050 06011701500150   53200010000001448233000100000026445340001000000151883500010000003229336500200000018306 
291200601K46050 06011701500150   53850020000001400740500200000009709425002000000074054450020000000328046500200000002672 
291200601K46050 06011701500150   148500200000002569                                                                     
291200601A46050 0601170250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601170250050+117    1014217601860              046069         1150          100      215005            
291200601J46050 06011702502021    233186280250186175187175186175186170185175185171                                      
291200601K46050 06011702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46050 06011702500250   50825005000025376308750050000388631092500500009245531000010000368783011000100002620670 
291200601K46050 06011702500250   51200010000091711513000100000867789140001000009354291500010000059279416000100000476519 
291200601K46050 06011702500250   51700010000041834618000100000333794190001000003108472000010000028744821000100000130005 
291200601K46050 06011702500250   52200010000015510523000100000150106240001000001361322500010000006019826000100000073948 
291200601K46050 06011702500250   52700010000008498628000100000059113290001000000413273000010000005185931000100000029436 
291200601K46050 06011702500250   53200010000002688333000100000022107340001000000252873500010000001947836500200000024518 
291200601K46050 06011702500250   53850020000001876040500200000010089425002000000092254450020000000654746500200000003578 
291200601K46050 06011702500250   148500200000001998                                                                     
291200601A46050 0601170350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601170350050+119    1014416101870              053071         1140          100      219005            
291200601J46050 06011703502020    224187490350187162189159188159188162187166186164                                      
291200601K46050 06011703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011703500350   50575005000000000006250050000133393067500500003767390725005000011580707750050000000000 
291200601K46050 06011703500350   50825005000007375808750050000322606092500500016648201000010000399622011000100003281540 
291200601K46050 06011703500350   51200010000173159013000100001685950140001000010458401500010000134663016000100000614689 
291200601K46050 06011703500350   51700010000055845518000100000398978190001000002779922000010000024345721000100000149859 
291200601K46050 06011703500350   52200010000010378323000100000144338240001000001357352500010000009616926000100000079278 
291200601K46050 06011703500350   52700010000009796528000100000094436290001000000493983000010000004472631000100000060615 
291200601K46050 06011703500350   53200010000003332033000100000036621340001000000218093500010000002328236500200000013198 
291200601K46050 06011703500350   53850020000001399540500200000014457425002000000068824450020000000585546500200000003700 
291200601K46050 06011703500350   148500200000001662                                                                     
291200601A46050 0601170450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601170450050+121    1014016601900              054072         1150          091      211005            
291200601J46050 06011704502022    222191550450190166188161189170187171186170189155                                      
291200601K46050 06011704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011704500450   50575005000000000006250050000203302067500500004698290725005000009645907750050000240035 
291200601K46050 06011704500450   50825005000043666808750050000613362092500500015402801000010000308670011000100005172950 
291200601K46050 06011704500450   51200010000129006013000100001086580140001000013483701500010000088554616000100000512021 
291200601K46050 06011704500450   51700010000040243118000100000384463190001000004139182000010000036249821000100000166947 
291200601K46050 06011704500450   52200010000013860123000100000104064240001000001512132500010000013809226000100000076394 
291200601K46050 06011704500450   52700010000005284628000100000056796290001000000591703000010000004982631000100000030410 
291200601K46050 06011704500450   53200010000003711933000100000037943340001000000225973500010000001561236500200000016393 
291200601K46050 06011704500450   53850020000001398440500200000012050425002000000068764450020000000544146500200000003198 
291200601K46050 06011704500450   148500200000002860                                                                     
291200601A46050 0601170550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601170550050+119    1014616801940              060075         1150          100      201005            
291200601J46050 06011705502021    219192200550194167190169191169192168191169191165                                      
291200601K46050 06011705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011705500550   50575005000000000006250050000000000067500500001047360725005000024385407750050000104157 
291200601K46050 06011705500550   50825005000012908708750050000565846092500500032769401000010000820832011000100003687860 
291200601K46050 06011705500550   51200010000251325013000100001414930140001000006552261500010000062031916000100000619298 
291200601K46050 06011705500550   51700010000056270618000100000290100190001000003482192000010000022004421000100000250891 
291200601K46050 06011705500550   52200010000023222923000100000125811240001000001418302500010000009013026000100000079889 
291200601K46050 06011705500550   52700010000007123128000100000079383290001000000575483000010000004042531000100000036765 
291200601K46050 06011705500550   53200010000003122733000100000041144340001000000254083500010000004672736500200000012369 
291200601K46050 06011705500550   53850020000001410340500200000010137425002000000089394450020000000529246500200000003728 
291200601K46050 06011705500550   148500200000002885                                                                     
291200601A46050 0601170650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601170650050+115    1016011302220              058074         1140          100      145005            
291200601J46050 06011706502024    204199510650223115224125209143203153200155195159                                      
291200601K46050 06011706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011706500650   50575005000000000006250050000000000067500500001551280725005000025437807750050000177487 
291200601K46050 06011706500650   50825005000041602408750050001153680092500500027721701000010000611840011000100003010890 
291200601K46050 06011706500650   51200010000295573013000100001386730140001000006422571500010000072934516000100000676686 
291200601K46050 06011706500650   51700010000045974518000100000245806190001000004813882000010000028809221000100000205014 
291200601K46050 06011706500650   52200010000018976423000100000158852240001000000541202500010000013642226000100000100869 
291200601K46050 06011706500650   52700010000006035528000100000064868290001000000470253000010000005900931000100000031152 
291200601K46050 06011706500650   53200010000004558333000100000036149340001000000179593500010000001848936500200000023272 
291200601K46050 06011706500650   53850020000001485440500200000011904425002000000075744450020000000718446500200000003276 
291200601K46050 06011706500650   148500200000002444                                                                     
291200601A46050 0601170750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601170750050+118    1016510102210              054073         1150          100      120005            
291200601J46050 06011707502014    139223560750221102221102224097225100226105224111                                      
291200601K46050 06011707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011707500750   50575005000000000006250050000000000067500500002507240725005000056063207750050000290304 
291200601K46050 06011707500750   50825005000020788608750050000363951092500500013489801000010000405250011000100003850170 
291200601K46050 06011707500750   51200010000292668013000100001323960140001000008518461500010000062424716000100000449092 
291200601K46050 06011707500750   51700010000037958918000100000376010190001000002436622000010000027505221000100000105669 
291200601K46050 06011707500750   52200010000022520823000100000141052240001000001375432500010000007031526000100000050139 
291200601K46050 06011707500750   52700010000004984328000100000037277290001000000538213000010000004370831000100000077747 
291200601K46050 06011707500750   53200010000003028333000100000024903340001000000329323500010000001765236500200000022219 
291200601K46050 06011707500750   53850020000001700140500200000011785425002000000069744450020000000572146500200000003887 
291200601K46050 06011707500750   148500200000002018                                                                     
291200601A46050 0601170850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601170850050+116    1016408302100              057076         1150          100      101005            
291200601J46050 06011708502012    119232500850210083214086216087217089218087219093                                      
291200601K46050 06011708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011708500850   50575005000000000006250050000000000067500500002865840725005000049432807750050000336944 
291200601K46050 06011708500850   50825005000047851808750050000872548092500500029357001000010000534202011000100002934660 
291200601K46050 06011708500850   51200010000292712013000100001451750140001000010040901500010000065920216000100000706237 
291200601K46050 06011708500850   51700010000043003318000100000368037190001000001384392000010000021657921000100000154123 
291200601K46050 06011708500850   52200010000014265923000100000115167240001000001044462500010000008555226000100000068014 
291200601K46050 06011708500850   52700010000003924728000100000054370290001000000340933000010000003086931000100000028074 
291200601K46050 06011708500850   53200010000003073633000100000032578340001000000167823500010000001997436500200000015692 
291200601K46050 06011708500850   53850020000001492540500200000011535425002000000052964450020000000484446500200000003413 
291200601K46050 06011708500850   148500200000002124                                                                     
291200601A46050 0601170950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601170950050+115    1016408502080              054078         1140          100      109005            
291200601J46050 06011709502012    115215060950208086208083207084211089214091212088                                      
291200601K46050 06011709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011709500950   50575005000000000006250050000063490067500500002307960725005000037584307750050000374649 
291200601K46050 06011709500950   50825005000062602208750050001372600092500500027586201000010000560601011000100004850860 
291200601K46050 06011709500950   51200010000072921613000100001021350140001000006335101500010000066722516000100000215654 
291200601K46050 06011709500950   51700010000018221318000100000259305190001000001087482000010000021928921000100000201143 
291200601K46050 06011709500950   52200010000014977823000100000065277240001000000735892500010000011165226000100000076779 
291200601K46050 06011709500950   52700010000005507328000100000049376290001000000429103000010000004331631000100000019076 
291200601K46050 06011709500950   53200010000003001233000100000026536340001000000136703500010000001627036500200000012327 
291200601K46050 06011709500950   53850020000000909640500200000007030425002000000074314450020000000490546500200000002157 
291200601K46050 06011709500950   148500200000001342                                                                     
291200601A46050 0601171050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601171050050+114    1016507002070              045075         1140          100      085005            
291200601J46050 06011710502013    116209581050207070210065207073212081216080210085                                      
291200601K46050 06011710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011710501050   50575005000000000006250050000030588067500500001165810725005000032064107750050000598417 
291200601K46050 06011710501050   50825005000078634408750050001385440092500500032417301000010000381908011000100001126240 
291200601K46050 06011710501050   51200010000066312813000100000804667140001000008620061500010000032789216000100000315577 
291200601K46050 06011710501050   51700010000019229418000100000177177190001000002643622000010000020765721000100000059689 
291200601K46050 06011710501050   52200010000013191023000100000076838240001000000625022500010000003830426000100000054399 
291200601K46050 06011710501050   52700010000007360028000100000054055290001000000338953000010000002959731000100000038682 
291200601K46050 06011710501050   53200010000001839333000100000030123340001000000207403500010000001332736500200000013495 
291200601K46050 06011710501050   53850020000000772640500200000008275425002000000052654450020000000447946500200000001899 
291200601K46050 06011710501050   148500200000001318                                                                     
291200601A46050 0601171150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601171150050+112    1015907301930              050081         1140          100      096005            
291200601J46050 06011711502011    112210241150193074205076207077204080202075207075                                      
291200601K46050 06011711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011711501150   50575005000000000006250050000000000067500500001935240725005000052827907750050001633370 
291200601K46050 06011711501150   50825005000230410008750050002271920092500500030378601000010000405922011000100002532580 
291200601K46050 06011711501150   51200010000103637013000100000420216140001000003128661500010000025571516000100000394465 
291200601K46050 06011711501150   51700010000019323418000100000184499190001000001486172000010000011673921000100000128364 
291200601K46050 06011711501150   52200010000014769423000100000077164240001000000436772500010000003988726000100000036661 
291200601K46050 06011711501150   52700010000004697528000100000043670290001000000408063000010000002972331000100000016271 
291200601K46050 06011711501150   53200010000001597733000100000022634340001000000150293500010000001788736500200000010514 
291200601K46050 06011711501150   53850020000000930140500200000008014425002000000063384450020000000313046500200000002205 
291200601K46050 06011711501150   148500200000001423                                                                     
291200601A46050 0601171250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601171250050+108    1015507201910              043080         1140          114      089005            
291200601J46050 06011712502013    105194591250191072187067189077198078202077195076                                      
291200601K46050 06011712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011712501250   50575005000000000006250050000201132067500500003921050725005000118629007750050001706790 
291200601K46050 06011712501250   50825005000133011008750050003037000092500500029179301000010000148478011000100001460120 
291200601K46050 06011712501250   51200010000082920813000100000466959140001000002792931500010000023655016000100000122627 
291200601K46050 06011712501250   51700010000013847818000100000122932190001000001144812000010000013400121000100000085529 
291200601K46050 06011712501250   52200010000007100723000100000088574240001000000945662500010000004258226000100000035103 
291200601K46050 06011712501250   52700010000004183328000100000041815290001000000325943000010000002846031000100000029924 
291200601K46050 06011712501250   53200010000002044733000100000025056340001000000143903500010000001069036500200000015002 
291200601K46050 06011712501250   53850020000000666340500200000008556425002000000056444450020000000289046500200000001318 
291200601K46050 06011712501250   148500200000001314                                                                     
291200601A46050 0601171350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601171350050+102    1014907002000              046085         1140          108      083005            
291200601J46050 06011713502011    109185291350200070195083185083184079187081194079                                      
291200601K46050 06011713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011713501350   50575005000000000006250050000104604067500500010648600725005000152087007750050001689170 
291200601K46050 06011713501350   50825005000245776008750050003239560092500500038725801000010000263691011000100001043740 
291200601K46050 06011713501350   51200010000079316413000100000240266140001000001995941500010000023469716000100000181460 
291200601K46050 06011713501350   51700010000014251218000100000065876190001000001095882000010000011095421000100000073434 
291200601K46050 06011713501350   52200010000010502823000100000070729240001000000535082500010000003931126000100000025142 
291200601K46050 06011713501350   52700010000003106828000100000032201290001000000656143000010000002113631000100000036922 
291200601K46050 06011713501350   53200010000001887633000100000016690340001000000119153500010000000853636500200000007753 
291200601K46050 06011713501350   53850020000000822140500200000007898425002000000052114450020000000179146500200000002254 
291200601K46050 06011713501350   148500200000001353                                                                     
291200601A46050 0601171450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601171450050+106    1014208001970              041085         1140          114      098005            
291200601J46050 06011714502011    102198481450197081199079196075197075192071196066                                      
291200601K46050 06011714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011714501450   50575005000000000006250050000412860067500500009367040725005000111084007750050001925760 
291200601K46050 06011714501450   50825005000290125008750050002960820092500500019054301000010000100490011000100001276540 
291200601K46050 06011714501450   51200010000041961413000100000304991140001000002354231500010000021450316000100000111198 
291200601K46050 06011714501450   51700010000012113018000100000077605190001000000777052000010000006329221000100000107535 
291200601K46050 06011714501450   52200010000004482523000100000032457240001000000352872500010000002997126000100000036817 
291200601K46050 06011714501450   52700010000003795128000100000022833290001000000198433000010000002401331000100000016943 
291200601K46050 06011714501450   53200010000001725233000100000019308340001000000162283500010000001162636500200000007347 
291200601K46050 06011714501450   53850020000000868740500200000007219425002000000049384450020000000281946500200000002215 
291200601K46050 06011714501450   148500200000001429                                                                     
291200601A46050 0601171550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601171550050+106    1013607102070              042088         1150          121      088005            
291200601J46050 06011715502010    104195571550207071208076205072200072198079195085                                      
291200601K46050 06011715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011715501550   50575005000005044306250050000466431067500500012743500725005000204192007750050002267870 
291200601K46050 06011715501550   50825005000264872008750050002019070092500500018054801000010000164714011000100000938152 
291200601K46050 06011715501550   51200010000051351413000100000166751140001000002001231500010000010561216000100000076048 
291200601K46050 06011715501550   51700010000013309118000100000076503190001000000952212000010000006017121000100000088430 
291200601K46050 06011715501550   52200010000004418923000100000039773240001000000417012500010000003176826000100000032553 
291200601K46050 06011715501550   52700010000002699528000100000032347290001000000210333000010000001325231000100000014981 
291200601K46050 06011715501550   53200010000002038833000100000010091340001000000188333500010000001065936500200000008076 
291200601K46050 06011715501550   53850020000000768140500200000006383425002000000040614450020000000161346500200000002264 
291200601K46050 06011715501550   148500200000001359                                                                     
291200601A46050 0601171650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601171650050+103    1012906002180              044092         1150          129      079005            
291200601J46050 06011716502010    091206101650218060215062212067205065206069208068                                      
291200601K46050 06011716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011716501650   50575005000000000006250050000423746067500500006566260725005000222421007750050003296470 
291200601K46050 06011716501650   50825005000310625008750050003077270092500500026090001000010000129458011000100000921527 
291200601K46050 06011716501650   51200010000062939713000100000243445140001000001205751500010000016776316000100000080780 
291200601K46050 06011716501650   51700010000008577318000100000055304190001000000887242000010000006250921000100000047829 
291200601K46050 06011716501650   52200010000003829423000100000038428240001000000233882500010000003182726000100000017607 
291200601K46050 06011716501650   52700010000001357928000100000009794290001000000203213000010000001591531000100000020801 
291200601K46050 06011716501650   53200010000001025633000100000008745340001000000096473500010000000770536500200000009699 
291200601K46050 06011716501650   53850020000000769540500200000004961425002000000042194450020000000232346500200000002439 
291200601K46050 06011716501650   148500200000001464                                                                     
291200601A46050 0601171750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601171750050+102    1013505202590              046097         1150          129      069005            
291200601J46050 06011717502009    084240301750258051241054248057241053232059225056                                      
291200601K46050 06011717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000073507 
291200601K46050 06011717501750   50575005000008684506250050000640445067500500013196000725005000393554007750050005125960 
291200601K46050 06011717501750   50825005000262277008750050001858040092500500017873401000010000175338011000100000928454 
291200601K46050 06011717501750   51200010000043915813000100000343442140001000003421221500010000018060216000100000120785 
291200601K46050 06011717501750   51700010000006138018000100000065426190001000000527012000010000004615421000100000028410 
291200601K46050 06011717501750   52200010000004871023000100000019744240001000000192532500010000003256826000100000020088 
291200601K46050 06011717501750   52700010000001549328000100000012918290001000000173473000010000001514731000100000012356 
291200601K46050 06011717501750   53200010000000730333000100000004333340001000000079413500010000001092736500200000007161 
291200601K46050 06011717501750   53850020000000474040500200000003798425002000000026944450020000000198346500200000001502 
291200601K46050 06011717501750   148500200000000969                                                                     
291200601A46050 0601171850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601171850050+102    1012702602480              048096         1140          129      058005            
291200601J46050 06011718502014    060240471850247025283007287011315023307027291037                                      
291200601K46050 06011718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011718501850   50575005000009389606250050000318186067500500010598800725005000263396007750050003372870 
291200601K46050 06011718501850   50825005000293212008750050002682410092500500024857401000010000331834011000100001439120 
291200601K46050 06011718501850   51200010000063338913000100000247632140001000002056811500010000015069216000100000144967 
291200601K46050 06011718501850   51700010000005922818000100000058696190001000000408972000010000008246921000100000039383 
291200601K46050 06011718501850   52200010000002040723000100000029429240001000000160642500010000001364426000100000015033 
291200601K46050 06011718501850   52700010000002071228000100000019255290001000000155623000010000000788831000100000007174 
291200601K46050 06011718501850   53200010000000757433000100000010348340001000000055273500010000000548836500200000007163 
291200601K46050 06011718501850   53850020000000354740500200000002843425002000000024174450020000000153946500200000000938 
291200601K46050 06011718501850   148500200000000902                                                                     
291200601A46050 0601171950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601171950050+108    1011603602430              043092         1140          121      051005            
291200601J46050 06011719502011    073256531950243036253038262045264049260051255053                                      
291200601K46050 06011719501950   50325005000000000003750050000000000042500500000000000475005000002044005250050000334655 
291200601K46050 06011719501950   50575005000051781306250050000509561067500500006649120725005000169667007750050003611090 
291200601K46050 06011719501950   50825005000362804008750050002067110092500500012831001000010000112721011000100001235360 
291200601K46050 06011719501950   51200010000050588813000100000329490140001000003277241500010000020008316000100000138676 
291200601K46050 06011719501950   51700010000012138618000100000103888190001000000603822000010000003815621000100000021844 
291200601K46050 06011719501950   52200010000006222223000100000046718240001000000294822500010000002088926000100000017220 
291200601K46050 06011719501950   52700010000001840628000100000013765290001000000138303000010000001164631000100000017597 
291200601K46050 06011719501950   53200010000000673133000100000011024340001000000078703500010000001229536500200000006844 
291200601K46050 06011719501950   53850020000000487140500200000003630425002000000028714450020000000303646500200000001601 
291200601K46050 06011719501950   148500200000000961                                                                     
291200601A46050 0601172050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601172050050+108    1010904702550              053097         1150          129      066005            
291200601J46050 06011720502010    073251102050255047257049257047251042251046238044                                      
291200601K46050 06011720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000109191 
291200601K46050 06011720502050   50575005000019376206250050000462804067500500008468930725005000298154007750050005672560 
291200601K46050 06011720502050   50825005000426025008750050003247020092500500036055401000010000278767011000100000972640 
291200601K46050 06011720502050   51200010000127352013000100000359771140001000002000971500010000027159316000100000162789 
291200601K46050 06011720502050   51700010000014247718000100000076099190001000000849552000010000006206421000100000065814 
291200601K46050 06011720502050   52200010000004557923000100000042539240001000000515622500010000001423126000100000015679 
291200601K46050 06011720502050   52700010000001937528000100000014490290001000000156533000010000000765231000100000006019 
291200601K46050 06011720502050   53200010000000790033000100000007510340001000000046383500010000000686236500200000005199 
291200601K46050 06011720502050   53850020000000412540500200000002965425002000000023454450020000000120146500200000001131 
291200601K46050 06011720502050   148500200000000844                                                                     
291200601A46050 0601172150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601172150050+108    1010404302600              054098         1150          129      061005            
291200601J46050 06011721502010    072260042150261043264043272041270046262047255049                                      
291200601K46050 06011721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000049783 
291200601K46050 06011721502150   50575005000029164206250050000484128067500500021379800725005000470305007750050006708060 
291200601K46050 06011721502150   50825005000503818008750050001429280092500500012788201000010000233631011000100002175390 
291200601K46050 06011721502150   51200010000075568413000100000410252140001000003940031500010000018647016000100000139098 
291200601K46050 06011721502150   51700010000016296418000100000100692190001000001253272000010000007637621000100000056358 
291200601K46050 06011721502150   52200010000004196623000100000050484240001000000221702500010000003243926000100000023985 
291200601K46050 06011721502150   52700010000001543128000100000017197290001000000144133000010000001012431000100000005959 
291200601K46050 06011721502150   53200010000001045333000100000007710340001000000059183500010000000394336500200000005950 
291200601K46050 06011721502150   53850020000000472140500200000002539425002000000021594450020000000190546500200000001391 
291200601K46050 06011721502150   148500200000000931                                                                     
291200601A46050 0601172250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601172250050+108    1010504502520              054097         1160          129      069005            
291200601J46050 06011722502010    075244422250250045245043241039245042249043256045                                      
291200601K46050 06011722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011722502250   50575005000033385206250050000560561067500500008129440725005000456653007750050006062510 
291200601K46050 06011722502250   50825005000508070008750050004165880092500500017278201000010000211226011000100002040820 
291200601K46050 06011722502250   51200010000049156213000100000398870140001000002385731500010000033676816000100000194701 
291200601K46050 06011722502250   51700010000014225618000100000140885190001000000946672000010000005982221000100000041054 
291200601K46050 06011722502250   52200010000004236823000100000027516240001000000268312500010000002540826000100000038797 
291200601K46050 06011722502250   52700010000002321428000100000016147290001000000162233000010000001022131000100000018514 
291200601K46050 06011722502250   53200010000001572533000100000009675340001000000092323500010000000764636500200000006459 
291200601K46050 06011722502250   53850020000000397640500200000004107425002000000021024450020000000107646500200000001260 
291200601K46050 06011722502250   148500200000001011                                                                     
291200601A46050 0601172350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601172350050+107    1010705002270              051096         1160          121      065005            
291200601J46050 06011723502010    077234342350228050237051236048243047246050244047                                      
291200601K46050 06011723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000008013 
291200601K46050 06011723502350   50575005000072410606250050001391140067500500014932800725005000175480007750050005409690 
291200601K46050 06011723502350   50825005000574148008750050002986000092500500019931801000010000157018011000100001241210 
291200601K46050 06011723502350   51200010000081528413000100000213576140001000004737311500010000025011116000100000129657 
291200601K46050 06011723502350   51700010000018201018000100000104549190001000001009562000010000009857521000100000058517 
291200601K46050 06011723502350   52200010000005823823000100000036476240001000000411202500010000002260326000100000022337 
291200601K46050 06011723502350   52700010000001852328000100000019199290001000000192893000010000000977731000100000008270 
291200601K46050 06011723502350   53200010000000677433000100000008925340001000000051263500010000000731436500200000007963 
291200601K46050 06011723502350   53850020000000439640500200000004380425002000000025924450020000000165046500200000001670 
291200601K46050 06011723502350   148500200000000899                                                                     
291200601A46050 0601180050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601180050050+106    1010805702290              049092         1150          138      073005            
291200601J46050 06011800502010    083231020050228057231048235052232060233055232056                                      
291200601K46050 06011800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011800500050   50575005000057952406250050001903390067500500021359300725005000339109007750050003242930 
291200601K46050 06011800500050   50825005000168421008750050002583920092500500028767501000010000113142011000100001466990 
291200601K46050 06011800500050   51200010000098147613000100000443995140001000004265561500010000026047016000100000208924 
291200601K46050 06011800500050   51700010000024468918000100000087745190001000000878592000010000009564621000100000101425 
291200601K46050 06011800500050   52200010000008731323000100000040916240001000000444832500010000002535426000100000013527 
291200601K46050 06011800500050   52700010000003848728000100000024011290001000000130233000010000001634231000100000008320 
291200601K46050 06011800500050   53200010000001309033000100000012002340001000000088853500010000000820436500200000007726 
291200601K46050 06011800500050   53850020000000708740500200000005282425002000000022554450020000000213946500200000001507 
291200601K46050 06011800500050   148500200000001009                                                                     
291200601A46050 0601180150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601180150050+107    1010506302130              052094         1160          138      077005            
291200601J46050 06011801502010    081214420150213063217061222058223058224057226060                                      
291200601K46050 06011801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000026732 
291200601K46050 06011801500150   50575005000087173006250050001560230067500500025896800725005000503485007750050003999840 
291200601K46050 06011801500150   50825005000259676008750050002746730092500500019017301000010000167050011000100001499010 
291200601K46050 06011801500150   51200010000058121813000100000564633140001000004855901500010000022992116000100000220935 
291200601K46050 06011801500150   51700010000010064218000100000111053190001000001285542000010000012552221000100000053765 
291200601K46050 06011801500150   52200010000007415823000100000074418240001000000303942500010000003988826000100000039419 
291200601K46050 06011801500150   52700010000001582828000100000011010290001000000228433000010000002223931000100000019505 
291200601K46050 06011801500150   53200010000001781333000100000007908340001000000134803500010000000749236500200000005886 
291200601K46050 06011801500150   53850020000000721640500200000007188425002000000039564450020000000141046500200000001535 
291200601K46050 06011801500150   148500200000001145                                                                     
291200601A46050 0601180250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601180250050+108    1010308302200              044089         1160          129      101005            
291200601J46050 06011802502012    105223430250220084216078213066214066218064218061                                      
291200601K46050 06011802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011802500250   50575005000077113806250050001340180067500500013240200725005000244943007750050003298040 
291200601K46050 06011802500250   50825005000213494008750050001252710092500500013054001000010000186108011000100000733203 
291200601K46050 06011802500250   51200010000069660213000100000303006140001000004700021500010000019206416000100000192059 
291200601K46050 06011802500250   51700010000018114318000100000083818190001000001006102000010000006357721000100000040579 
291200601K46050 06011802500250   52200010000006240423000100000045185240001000000367552500010000003609026000100000023082 
291200601K46050 06011802500250   52700010000004328128000100000032961290001000000297023000010000002501231000100000019676 
291200601K46050 06011802500250   53200010000001005933000100000009563340001000000157203500010000001451636500200000007936 
291200601K46050 06011802500250   53850020000000841540500200000005425425002000000028794450020000000263446500200000001548 
291200601K46050 06011802500250   148500200000001198                                                                     
291200601A46050 0601180350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601180350050+108    1009908502170              049093         1160          129      106005            
291200601J46050 06011803502010    107212400350217086217085212080213075216081216079                                      
291200601K46050 06011803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011803500350   50575005000121183006250050002111030067500500018848300725005000268942007750050004313630 
291200601K46050 06011803500350   50825005000348666008750050002212350092500500022087401000010000125232011000100001066880 
291200601K46050 06011803500350   51200010000056294413000100000294482140001000002539501500010000023165416000100000138922 
291200601K46050 06011803500350   51700010000015145818000100000072635190001000000701392000010000008513021000100000083959 
291200601K46050 06011803500350   52200010000009316223000100000017634240001000000529172500010000005387926000100000020741 
291200601K46050 06011803500350   52700010000004258128000100000022160290001000000286973000010000001944131000100000017681 
291200601K46050 06011803500350   53200010000001448333000100000027924340001000000113643500010000001563736500200000009531 
291200601K46050 06011803500350   53850020000000940040500200000005636425002000000049704450020000000316346500200000002873 
291200601K46050 06011803500350   148500200000002143                                                                     
291200601A46050 0601180450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601180450050+110    1009608302120              042087         1160          138      100005            
291200601J46050 06011804502010    113213580450212082212079213080213082213081213088                                      
291200601K46050 06011804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011804500450   50575005000051890006250050000961795067500500016187400725005000289948007750050002229040 
291200601K46050 06011804500450   50825005000203446008750050001952800092500500011999501000010000115233011000100000852935 
291200601K46050 06011804500450   51200010000052108013000100000271542140001000002951831500010000020919416000100000162529 
291200601K46050 06011804500450   51700010000011496618000100000158580190001000000741482000010000008679121000100000022376 
291200601K46050 06011804500450   52200010000005928023000100000068773240001000000336722500010000004582226000100000027256 
291200601K46050 06011804500450   52700010000001462828000100000021788290001000000398193000010000001150531000100000020839 
291200601K46050 06011804500450   53200010000001424033000100000023321340001000000160573500010000001379036500200000014479 
291200601K46050 06011804500450   53850020000000431640500200000005344425002000000047124450020000000311046500200000003149 
291200601K46050 06011804500450   148500200000001577                                                                     
291200601A46050 0601180550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601180550050+111    1008909502050              046088         1170          129      119005            
291200601J46050 06011805502011    122206490550204096208089208089208085208089209082                                      
291200601K46050 06011805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011805500550   50575005000032362206250050000738187067500500009551960725005000250413007750050003098820 
291200601K46050 06011805500550   50825005000259838008750050002210750092500500020500101000010000289450011000100000739007 
291200601K46050 06011805500550   51200010000054187513000100000455738140001000002534171500010000021479016000100000143641 
291200601K46050 06011805500550   51700010000012586118000100000115917190001000000837492000010000005292221000100000060341 
291200601K46050 06011805500550   52200010000006695523000100000043484240001000000305952500010000002694526000100000044240 
291200601K46050 06011805500550   52700010000003173328000100000022887290001000000238443000010000001867431000100000015795 
291200601K46050 06011805500550   53200010000001551033000100000017047340001000000195003500010000002044336500200000014146 
291200601K46050 06011805500550   53850020000001082440500200000006978425002000000051334450020000000391746500200000003557 
291200601K46050 06011805500550   148500200000001333                                                                     
291200601A46050 0601180650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601180650050+103    1008709202100              044084         1170          129      118005            
291200601J46050 06011806502017    143215200650210091206087215106210084180089184103                                      
291200601K46050 06011806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011806500650   50575005000061661606250050001018220067500500007859510725005000224792007750050003370050 
291200601K46050 06011806500650   50825005000282782008750050002591200092500500017923801000010000113407011000100000669884 
291200601K46050 06011806500650   51200010000070951213000100000332516140001000002765261500010000017518916000100000175059 
291200601K46050 06011806500650   51700010000020521218000100000094895190001000001224742000010000007739321000100000055075 
291200601K46050 06011806500650   52200010000005097823000100000057036240001000000556172500010000003664826000100000060171 
291200601K46050 06011806500650   52700010000002793228000100000041605290001000000403123000010000002831731000100000036345 
291200601K46050 06011806500650   53200010000002187433000100000024042340001000000198433500010000001421636500200000015478 
291200601K46050 06011806500650   53850020000001273440500200000009842425002000000060394450020000000477846500200000002808 
291200601K46050 06011806500650   148500200000002021                                                                     
291200601A46050 0601180750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601180750050+091    1008505102280              039084         1170          121      066005            
291200601J46050 06011807502018    125229530750230051242056247055249066246073234096                                      
291200601K46050 06011807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011807500750   50575005000064116006250050000793890067500500006393490725005000099301807750050002364440 
291200601K46050 06011807500750   50825005000276511008750050001887690092500500013055601000010000106877011000100000362878 
291200601K46050 06011807500750   51200010000041501613000100000376085140001000001873371500010000007102716000100000085497 
291200601K46050 06011807500750   51700010000016693418000100000077195190001000001194342000010000006528221000100000095941 
291200601K46050 06011807500750   52200010000009548423000100000046397240001000000436322500010000004606526000100000035318 
291200601K46050 06011807500750   52700010000002824528000100000025323290001000000304993000010000001662131000100000013558 
291200601K46050 06011807500750   53200010000001596033000100000018861340001000000139633500010000001115236500200000010129 
291200601K46050 06011807500750   53850020000001134240500200000005571425002000000047374450020000000324246500200000001976 
291200601K46050 06011807500750   148500200000002043                                                                     
291200601A46050 0601180850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601180850050+100    1008010002190              039083         1170          129      123005            
291200601J46050 06011808502018    125215460850218098208077217072223067223060227049                                      
291200601K46050 06011808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011808500850   50575005000024375506250050000845792067500500012168000725005000184510007750050001987560 
291200601K46050 06011808500850   50825005000173386008750050001372180092500500007294401000010000083765211000100001111840 
291200601K46050 06011808500850   51200010000078612413000100000245980140001000003295921500010000018712516000100000150271 
291200601K46050 06011808500850   51700010000017624418000100000063246190001000001307842000010000008569621000100000108938 
291200601K46050 06011808500850   52200010000007823023000100000036659240001000000477782500010000004864726000100000034688 
291200601K46050 06011808500850   52700010000002152228000100000026742290001000000180303000010000002181931000100000015395 
291200601K46050 06011808500850   53200010000002020533000100000011150340001000000186643500010000000849836500200000007718 
291200601K46050 06011808500850   53850020000000708040500200000005674425002000000053794450020000000318446500200000002326 
291200601K46050 06011808500850   148500200000002406                                                                     
291200601A46050 0601180950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601180950050+091    1008310902530              039076         1170          129      135005            
291200601J46050 06011809502018    172228140950253108259118253131247126219102222101                                      
291200601K46050 06011809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011809500950   50575005000000000006250050000199761067500500005078360725005000188971007750050002885810 
291200601K46050 06011809500950   50825005000261475008750050002069530092500500013770901000010000066872011000100000692984 
291200601K46050 06011809500950   51200010000030248813000100000151757140001000002873521500010000015725316000100000094427 
291200601K46050 06011809500950   51700010000028636818000100000088889190001000001426062000010000013924221000100000099088 
291200601K46050 06011809500950   52200010000011400923000100000055399240001000000434582500010000004588226000100000070061 
291200601K46050 06011809500950   52700010000006716828000100000069618290001000000303773000010000003811931000100000027889 
291200601K46050 06011809500950   53200010000002641133000100000026036340001000000326073500010000002133536500200000015034 
291200601K46050 06011809500950   53850020000001714140500200000010658425002000000075604450020000000576946500200000002630 
291200601K46050 06011809500950   148500200000002110                                                                     
291200601A46050 0601181050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601181050050+098    1008806602290              037081         1170          129      083005            
291200601J46050 06011810502015    132248511050230066235060244054244051248055243084                                      
291200601K46050 06011810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011810501050   50575005000026399406250050000802460067500500008488860725005000132504007750050001986490 
291200601K46050 06011810501050   50825005000193131008750050001419110092500500009117821000010000071954411000100000660126 
291200601K46050 06011810501050   51200010000040319713000100000351916140001000002435541500010000018507316000100000082936 
291200601K46050 06011810501050   51700010000021620518000100000143596190001000000964892000010000007859121000100000074749 
291200601K46050 06011810501050   52200010000008918123000100000041791240001000000273472500010000006769726000100000047405 
291200601K46050 06011810501050   52700010000002453528000100000018349290001000000153783000010000002313331000100000019567 
291200601K46050 06011810501050   53200010000002388433000100000011822340001000000116973500010000001609536500200000012194 
291200601K46050 06011810501050   53850020000000673240500200000005801425002000000036914450020000000218546500200000002466 
291200601K46050 06011810501050   148500200000000994                                                                     
291200601A46050 0601181150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601181150050+100    1008608702060              039081         1170          121      104005            
291200601J46050 06011811502011    112210311150205087207087210088216091225084231073                                      
291200601K46050 06011811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011811501150   50575005000023813806250050000845054067500500010564500725005000089591107750050001366240 
291200601K46050 06011811501150   50825005000223860008750050001905730092500500015270501000010000124937011000100000711460 
291200601K46050 06011811501150   51200010000050314713000100000293770140001000002532781500010000019252716000100000111336 
291200601K46050 06011811501150   51700010000020187718000100000231050190001000001004762000010000008183921000100000075066 
291200601K46050 06011811501150   52200010000004336623000100000048519240001000000380612500010000005774826000100000031947 
291200601K46050 06011811501150   52700010000002848528000100000029524290001000000185133000010000002590131000100000018275 
291200601K46050 06011811501150   53200010000002313133000100000009210340001000000206063500010000001558736500200000014680 
291200601K46050 06011811501150   53850020000000781640500200000006041425002000000047784450020000000339046500200000002568 
291200601K46050 06011811501150   148500200000001782                                                                     
291200601A46050 0601181250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601181250050+091    1008307802160              038084         1170          121      098005            
291200601J46050 06011812502014    137216331250215077205092214069201077199086203091                                      
291200601K46050 06011812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011812501250   50575005000000000006250050000107774067500500010004100725005000163694007750050001849360 
291200601K46050 06011812501250   50825005000273374008750050002509090092500500016712001000010000098106611000100000518070 
291200601K46050 06011812501250   51200010000042623413000100000191684140001000001725601500010000018314116000100000081990 
291200601K46050 06011812501250   51700010000012469618000100000137934190001000000599832000010000008727621000100000053722 
291200601K46050 06011812501250   52200010000007683523000100000028965240001000000364062500010000003447526000100000039387 
291200601K46050 06011812501250   52700010000003149928000100000030364290001000000183623000010000001603431000100000014582 
291200601K46050 06011812501250   53200010000001238633000100000020285340001000000161463500010000001632436500200000010132 
291200601K46050 06011812501250   53850020000000833640500200000007183425002000000056804450020000000403146500200000001279 
291200601K46050 06011812501250   148500200000001833                                                                     
291200601A46050 0601181350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601181350050+098    1008408002110              039086         1170          121      095005            
291200601J46050 06011813502013    100209401350211079210081211072215068217061213056                                      
291200601K46050 06011813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011813501350   50575005000025897706250050000910405067500500016561800725005000180251007750050001722210 
291200601K46050 06011813501350   50825005000193511008750050001645840092500500012710501000010000120177011000100000425953 
291200601K46050 06011813501350   51200010000055951613000100000303805140001000002344321500010000023810016000100000246048 
291200601K46050 06011813501350   51700010000011622518000100000092540190001000000831092000010000003524321000100000043206 
291200601K46050 06011813501350   52200010000005542623000100000044745240001000000583162500010000003573926000100000042339 
291200601K46050 06011813501350   52700010000002356128000100000029275290001000000170733000010000001289531000100000013558 
291200601K46050 06011813501350   53200010000000996133000100000007900340001000000104473500010000001692336500200000009768 
291200601K46050 06011813501350   53850020000000775040500200000004647425002000000045694450020000000312746500200000001905 
291200601K46050 06011813501350   148500200000001767                                                                     
291200601A46050 0601181450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601181450050+090    1008707601970              036082         1170          121      090005            
291200601J46050 06011814502011    104214391450198077214071203064207069216077213079                                      
291200601K46050 06011814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011814501450   50575005000004529406250050001001630067500500013952100725005000093329307750050001514180 
291200601K46050 06011814501450   50825005000166235008750050001366540092500500010170501000010000093396711000100000689098 
291200601K46050 06011814501450   51200010000024078413000100000396719140001000002957091500010000018738016000100000201569 
291200601K46050 06011814501450   51700010000012290118000100000105438190001000000658922000010000009941421000100000054886 
291200601K46050 06011814501450   52200010000004556723000100000028539240001000000462352500010000002198326000100000010908 
291200601K46050 06011814501450   52700010000001868028000100000025878290001000000130543000010000002531131000100000012428 
291200601K46050 06011814501450   53200010000001360633000100000012474340001000000164963500010000000793136500200000009983 
291200601K46050 06011814501450   53850020000001292240500200000006121425002000000038954450020000000356346500200000002603 
291200601K46050 06011814501450   148500200000000907                                                                     
291200601A46050 0601181550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601181550050+100    1009405902300              040084         1170          121      073005            
291200601J46050 06011815502008    083191541550229059225058225056211058199055194065                                      
291200601K46050 06011815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011815501550   50575005000030664406250050000789117067500500014529400725005000174230007750050001950810 
291200601K46050 06011815501550   50825005000212762008750050001746900092500500013004101000010000073580911000100000584558 
291200601K46050 06011815501550   51200010000089386313000100000241577140001000002416611500010000017088116000100000228520 
291200601K46050 06011815501550   51700010000016104818000100000115123190001000000802132000010000007284221000100000055735 
291200601K46050 06011815501550   52200010000009730923000100000059851240001000000293032500010000003093826000100000040863 
291200601K46050 06011815501550   52700010000002826728000100000033872290001000000283883000010000000835231000100000021741 
291200601K46050 06011815501550   53200010000001780833000100000009478340001000000139743500010000000776736500200000009428 
291200601K46050 06011815501550   53850020000000434240500200000004651425002000000036784450020000000280746500200000002371 
291200601K46050 06011815501550   148500200000001902                                                                     
291200601A46050 0601181650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601181650050+099    1010106202190              041086         1170          138      077005            
291200601J46050 06011816502008    083231311650219062227061230058225060233060233061                                      
291200601K46050 06011816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011816501650   50575005000025154106250050001131620067500500014236700725005000242936007750050002157280 
291200601K46050 06011816501650   50825005000120684008750050001848840092500500017779701000010000056090611000100001068260 
291200601K46050 06011816501650   51200010000075476813000100000509860140001000002734071500010000013418516000100000160586 
291200601K46050 06011816501650   51700010000016261418000100000104162190001000000970012000010000007348121000100000086876 
291200601K46050 06011816501650   52200010000004341223000100000077822240001000000329582500010000002510726000100000052178 
291200601K46050 06011816501650   52700010000003296628000100000015956290001000000296943000010000001210831000100000007946 
291200601K46050 06011816501650   53200010000001445233000100000007975340001000000113403500010000000677736500200000009172 
291200601K46050 06011816501650   53850020000000701840500200000007249425002000000037114450020000000293646500200000001855 
291200601K46050 06011816501650   148500200000001287                                                                     
291200601A46050 0601181750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601181750050+100    1010904702320              038085         1170          138      063005            
291200601J46050 06011817502008    080212511750232048221055215055223056222057221060                                      
291200601K46050 06011817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011817501750   50575005000015281706250050000614137067500500019016200725005000311181007750050002384680 
291200601K46050 06011817501750   50825005000119459008750050000944985092500500009799401000010000053519811000100000528627 
291200601K46050 06011817501750   51200010000069498913000100000303185140001000002912251500010000019833816000100000132623 
291200601K46050 06011817501750   51700010000015532618000100000110935190001000000801492000010000007547221000100000044802 
291200601K46050 06011817501750   52200010000009901023000100000027927240001000000377412500010000002486926000100000032847 
291200601K46050 06011817501750   52700010000003036928000100000021904290001000000245353000010000002863431000100000011728 
291200601K46050 06011817501750   53200010000001194133000100000011772340001000000190033500010000001115236500200000010891 
291200601K46050 06011817501750   53850020000000601340500200000004819425002000000035444450020000000348646500200000001772 
291200601K46050 06011817501750   148500200000001371                                                                     
291200601A46050 0601181850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601181850050+095    1011903502220              045088         1170          138      052005            
291200601J46050 06011818502012    091299131850223036234043243034268048279041231042                                      
291200601K46050 06011818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011818501850   50575005000038727306250050002207440067500500029214500725005000297912007750050002861250 
291200601K46050 06011818501850   50825005000249478008750050001902130092500500009040451000010000092928011000100000455533 
291200601K46050 06011818501850   51200010000048551313000100000394728140001000002836401500010000024081116000100000155398 
291200601K46050 06011818501850   51700010000013637818000100000101173190001000001455822000010000007400821000100000108765 
291200601K46050 06011818501850   52200010000004216623000100000067797240001000000412612500010000004856926000100000026869 
291200601K46050 06011818501850   52700010000003088028000100000038369290001000000358523000010000003366031000100000024627 
291200601K46050 06011818501850   53200010000002418333000100000017201340001000000231643500010000001571636500200000009933 
291200601K46050 06011818501850   53850020000001053340500200000006791425002000000037374450020000000547746500200000001676 
291200601K46050 06011818501850   148500200000001863                                                                     
291200601A46050 0601181950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601181950050+094    1012001000620              041082         1170          138      026005            
291200601J46050 06011819502010    044220511950062011038021027018012010166023194027                                      
291200601K46050 06011819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000026886 
291200601K46050 06011819501950   50575005000077555206250050001407510067500500012636500725005000255009007750050002442470 
291200601K46050 06011819501950   50825005000126578008750050001398830092500500012070801000010000085297911000100000701442 
291200601K46050 06011819501950   51200010000035657413000100000224042140001000004641441500010000026351916000100000219194 
291200601K46050 06011819501950   51700010000017219918000100000132284190001000001277392000010000010404421000100000123010 
291200601K46050 06011819501950   52200010000007923023000100000053356240001000000539502500010000005906226000100000036429 
291200601K46050 06011819501950   52700010000003368028000100000021788290001000000292573000010000003476931000100000021609 
291200601K46050 06011819501950   53200010000002281533000100000021690340001000000124573500010000001482736500200000015568 
291200601K46050 06011819501950   53850020000000924240500200000007964425002000000045444450020000000269046500200000002627 
291200601K46050 06011819501950   148500200000001890                                                                     
291200601A46050 0601182050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601182050050+087    1012503402880              044089         1160          129      055005            
291200601J46050 06011820502018    088313252050287034299034302061334047279025243019                                      
291200601K46050 06011820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000148246 
291200601K46050 06011820502050   50575005000051783106250050001042300067500500017852400725005000256352007750050003071650 
291200601K46050 06011820502050   50825005000298732008750050002115630092500500015750301000010000124284011000100000567257 
291200601K46050 06011820502050   51200010000037303413000100000314570140001000002713781500010000019896316000100000143202 
291200601K46050 06011820502050   51700010000008731918000100000107665190001000001039662000010000009789921000100000054049 
291200601K46050 06011820502050   52200010000005783823000100000040388240001000000455312500010000004158026000100000030744 
291200601K46050 06011820502050   52700010000003056228000100000021258290001000000306933000010000002881631000100000016357 
291200601K46050 06011820502050   53200010000001339833000100000008244340001000000274833500010000001043836500200000007908 
291200601K46050 06011820502050   53850020000000935040500200000008354425002000000059264450020000000314746500200000002138 
291200601K46050 06011820502050   148500200000001595                                                                     
291200601A46050 0601182150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601182150050+091    1012802701760              041091         1160          121      047005            
291200601J46050 06011821502010    053176472150175026160018143028155021184012263016                                      
291200601K46050 06011821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000018163 
291200601K46050 06011821502150   50575005000074731906250050001765310067500500018465100725005000110393007750050002440690 
291200601K46050 06011821502150   50825005000343200008750050001745340092500500012067601000010000088495511000100000450859 
291200601K46050 06011821502150   51200010000039829913000100000232513140001000002690351500010000019722016000100000091640 
291200601K46050 06011821502150   51700010000017896118000100000118933190001000000620012000010000008390121000100000029978 
291200601K46050 06011821502150   52200010000002314723000100000046262240001000000485052500010000002224126000100000019714 
291200601K46050 06011821502150   52700010000001315128000100000015759290001000000227533000010000002469631000100000018736 
291200601K46050 06011821502150   53200010000001480133000100000012620340001000000112003500010000001357436500200000010473 
291200601K46050 06011821502150   53850020000000448640500200000006659425002000000024594450020000000225046500200000001230 
291200601K46050 06011821502150   148500200000000951                                                                     
291200601A46050 0601182250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601182250050+095    1013503001830              040094         1160          138      042005            
291200601J46050 06011822502007    045185462250184029190027185021179023184019186022                                      
291200601K46050 06011822502250   50325005000000000003750050000000000042500500000000000475005000020643905250050000730251 
291200601K46050 06011822502250   50575005000085754806250050001371930067500500016373600725005000198684007750050001896580 
291200601K46050 06011822502250   50825005000147758008750050001211700092500500012996401000010000114207011000100000451840 
291200601K46050 06011822502250   51200010000051265013000100000232039140001000001857011500010000018861716000100000174810 
291200601K46050 06011822502250   51700010000008257618000100000065755190001000000590542000010000002792121000100000058968 
291200601K46050 06011822502250   52200010000002841723000100000015395240001000000414372500010000003156726000100000026983 
291200601K46050 06011822502250   52700010000002405928000100000010073290001000000108813000010000001365431000100000013845 
291200601K46050 06011822502250   53200010000000761133000100000008994340001000000057593500010000001098336500200000005790 
291200601K46050 06011822502250   53850020000000550740500200000003959425002000000045814450020000000206646500200000001354 
291200601K46050 06011822502250   148500200000000843                                                                     
291200601A46050 0601182350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601182350050+099    1014802202690              037093         1160          129      036005            
291200601J46050 06011823502008    054264312350269023271027271032270032287032242028                                      
291200601K46050 06011823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000370385 
291200601K46050 06011823502350   50575005000112099006250050001813040067500500013862700725005000140743007750050001879450 
291200601K46050 06011823502350   50825005000136075008750050000717124092500500011997301000010000101749011000100000387344 
291200601K46050 06011823502350   51200010000039495213000100000248095140001000001379391500010000018108016000100000078256 
291200601K46050 06011823502350   51700010000010229118000100000070478190001000000815852000010000005543221000100000056688 
291200601K46050 06011823502350   52200010000002937323000100000031694240001000000298042500010000001894026000100000017408 
291200601K46050 06011823502350   52700010000001609428000100000016682290001000000108473000010000000947131000100000011103 
291200601K46050 06011823502350   53200010000000909433000100000009640340001000000042953500010000000591036500200000003474 
291200601K46050 06011823502350   53850020000000612140500200000003670425002000000021724450020000000280346500200000001302 
291200601K46050 06011823502350   148500200000000810                                                                     
291200601A46050 0601190050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601190050050+101    1015503502960              042098         1160          138      049005            
291200601J46050 06011900502009    051291450050296034293034270025274027273028255023                                      
291200601K46050 06011900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000853126 
291200601K46050 06011900500050   50575005000172954006250050001565410067500500017479900725005000205604007750050001966890 
291200601K46050 06011900500050   50825005000177579008750050001511270092500500014018801000010000110506011000100000629370 
291200601K46050 06011900500050   51200010000055382513000100000360793140001000002888101500010000014700316000100000136399 
291200601K46050 06011900500050   51700010000007728518000100000042861190001000000413882000010000004345221000100000046078 
291200601K46050 06011900500050   52200010000003431123000100000019986240001000000162572500010000001779826000100000018912 
291200601K46050 06011900500050   52700010000001748528000100000013077290001000000101933000010000001279031000100000009703 
291200601K46050 06011900500050   53200010000001163133000100000006079340001000000064673500010000000742336500200000004208 
291200601K46050 06011900500050   53850020000000310540500200000003207425002000000019684450020000000180046500200000001138 
291200601K46050 06011900500050   148500200000000683                                                                     
291200601A46050 0601190150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601190150050+100    1016203502920              041103         1160          174      048005            
291200601J46050 06011901502008    053285380150291035287036284029293033299031297034                                      
291200601K46050 06011901500150   50325005000000000003750050000000000042500500000000000475005000012220605250050000944341 
291200601K46050 06011901500150   50575005000286191006250050002847030067500500011677900725005000109264007750050001611960 
291200601K46050 06011901500150   50825005000125547008750050001234120092500500012289301000010000105953011000100000685429 
291200601K46050 06011901500150   51200010000032467113000100000244493140001000001410181500010000010704216000100000068989 
291200601K46050 06011901500150   51700010000010403018000100000059733190001000000598102000010000003919121000100000017406 
291200601K46050 06011901500150   52200010000002581523000100000020840240001000000182272500010000001789726000100000017687 
291200601K46050 06011901500150   52700010000001960328000100000010578290001000000082453000010000000928031000100000009410 
291200601K46050 06011901500150   53200010000000993533000100000005483340001000000045253500010000000558536500200000003530 
291200601K46050 06011901500150   53850020000000301140500200000001806425002000000016514450020000000117246500200000000887 
291200601K46050 06011901500150   148500200000000399                                                                     
291200601A46050 0601190250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601190250050+100    1017303502920              047108         1150          138      054005            
291200601J46050 06011902502008    058295440250291034289030301035292033292037295039                                      
291200601K46050 06011902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000387716 
291200601K46050 06011902500250   50575005000140382006250050002979350067500500038012700725005000397002007750050003331740 
291200601K46050 06011902500250   50825005000228427008750050001805790092500500010414001000010000098486911000100000649046 
291200601K46050 06011902500250   51200010000042637413000100000192915140001000002478791500010000011733316000100000097578 
291200601K46050 06011902500250   51700010000005732518000100000063297190001000000474202000010000001939321000100000017155 
291200601K46050 06011902500250   52200010000001373523000100000027451240001000000193142500010000001829026000100000015078 
291200601K46050 06011902500250   52700010000001445528000100000009696290001000000093953000010000000791131000100000007195 
291200601K46050 06011902500250   53200010000000568433000100000006965340001000000053463500010000000442836500200000003479 
291200601K46050 06011902500250   53850020000000199140500200000001716425002000000020224450020000000133546500200000000526 
291200601K46050 06011902500250   148500200000000352                                                                     
291200601A46050 0601190350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601190350050+102    1018103802800              052114         1150          148      058005            
291200601J46050 06011903502009    064282360350278038284037269035269035270034281030                                      
291200601K46050 06011903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000645520 
291200601K46050 06011903500350   50575005000238554006250050005976820067500500065636000725005000307039007750050002108130 
291200601K46050 06011903500350   50825005000212030008750050002085700092500500022758601000010000105753011000100000580856 
291200601K46050 06011903500350   51200010000039572413000100000179066140001000002385491500010000011710516000100000081197 
291200601K46050 06011903500350   51700010000007111818000100000047246190001000000367022000010000001735321000100000029483 
291200601K46050 06011903500350   52200010000001766123000100000020490240001000000155012500010000000710826000100000015042 
291200601K46050 06011903500350   52700010000001550528000100000012928290001000000078183000010000000682731000100000007443 
291200601K46050 06011903500350   53200010000000655533000100000003890340001000000055313500010000000368536500200000003113 
291200601K46050 06011903500350   53850020000000198740500200000001775425002000000013064450020000000092746500200000000702 
291200601K46050 06011903500350   148500200000000524                                                                     
291200601A46050 0601190450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601190450050+101    1018804402700              051112         1160          138      063005            
291200601J46050 06011904502016    090277590450272044257027258033261048272058278055                                      
291200601K46050 06011904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050001334480 
291200601K46050 06011904500450   50575005000407079006250050003777390067500500032177200725005000511702007750050003849070 
291200601K46050 06011904500450   50825005000232276008750050001836240092500500008502241000010000100149011000100000458261 
291200601K46050 06011904500450   51200010000055945213000100000351382140001000002260281500010000009591116000100000066525 
291200601K46050 06011904500450   51700010000007517218000100000064378190001000000388002000010000003398021000100000038743 
291200601K46050 06011904500450   52200010000003335323000100000022461240001000000131832500010000001443226000100000017729 
291200601K46050 06011904500450   52700010000000513728000100000012711290001000000118783000010000001199031000100000006806 
291200601K46050 06011904500450   53200010000000861433000100000006831340001000000031563500010000000375736500200000004729 
291200601K46050 06011904500450   53850020000000261140500200000002250425002000000015394450020000000113246500200000000798 
291200601K46050 06011904500450   148500200000000462                                                                     
291200601A46050 0601190550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601190550050+099    1019705103020              049106         1150          160      069005            
291200601J46050 06011905502009    072278590550302050299050301051308049316045280044                                      
291200601K46050 06011905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000260047 
291200601K46050 06011905500550   50575005000266906006250050003837470067500500031479500725005000294435007750050002910030 
291200601K46050 06011905500550   50825005000320171008750050002310770092500500013834401000010000117165011000100000717808 
291200601K46050 06011905500550   51200010000039310713000100000285529140001000002368211500010000010426816000100000138928 
291200601K46050 06011905500550   51700010000007867618000100000064943190001000000699182000010000002300321000100000043575 
291200601K46050 06011905500550   52200010000003617623000100000024362240001000000123682500010000002508126000100000015470 
291200601K46050 06011905500550   52700010000001032028000100000008299290001000000083383000010000000905031000100000009515 
291200601K46050 06011905500550   53200010000000627033000100000003460340001000000045763500010000000525236500200000004279 
291200601K46050 06011905500550   53850020000000378540500200000004204425002000000026754450020000000147346500200000001115 
291200601K46050 06011905500550   148500200000000962                                                                     
291200601A46050 0601190650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601190650050+099    1020305002990              049107         1160          148      074005            
291200601J46050 06011906502010    076297470650300050297050295048288043290045293050                                      
291200601K46050 06011906500650   50325005000000000003750050000000000042500500000000000475005000003761405250050000829035 
291200601K46050 06011906500650   50575005000279263006250050004318010067500500049160000725005000383139007750050002039110 
291200601K46050 06011906500650   50825005000183740008750050001619930092500500011631501000010000059186511000100000868150 
291200601K46050 06011906500650   51200010000031873213000100000563800140001000001335361500010000022542416000100000125656 
291200601K46050 06011906500650   51700010000005935518000100000116998190001000000317552000010000002682021000100000045568 
291200601K46050 06011906500650   52200010000002538723000100000020495240001000000332032500010000002924226000100000015601 
291200601K46050 06011906500650   52700010000001391028000100000009676290001000000104523000010000000912731000100000003876 
291200601K46050 06011906500650   53200010000000786033000100000005798340001000000066323500010000000708036500200000006914 
291200601K46050 06011906500650   53850020000000410440500200000003802425002000000018774450020000000138146500200000000783 
291200601K46050 06011906500650   148500200000000339                                                                     
291200601A46050 0601190750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601190750050+094    1020602803360              050103         1150          129      050005            
291200601J46050 06011907502014    081319270750334029330038319057316054313052313058                                      
291200601K46050 06011907500750   50325005000000000003750050000000000042500500000000000475005000000698505250050000129801 
291200601K46050 06011907500750   50575005000114761006250050002986660067500500035281300725005000395678007750050004053530 
291200601K46050 06011907500750   50825005000304431008750050002495140092500500014407101000010000109400011000100000896272 
291200601K46050 06011907500750   51200010000036706113000100000459656140001000004327491500010000019406816000100000116321 
291200601K46050 06011907500750   51700010000010180618000100000054375190001000000872342000010000003567521000100000028305 
291200601K46050 06011907500750   52200010000004048323000100000028269240001000000238442500010000001219026000100000028761 
291200601K46050 06011907500750   52700010000001197528000100000011970290001000000120263000010000001214031000100000005748 
291200601K46050 06011907500750   53200010000000676733000100000006433340001000000055063500010000000456036500200000004965 
291200601K46050 06011907500750   53850020000000408540500200000004069425002000000016754450020000000102846500200000000869 
291200601K46050 06011907500750   148500200000000581                                                                     
291200601A46050 0601190850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601190850050+099    1021103703210              051103         1150          148      055005            
291200601J46050 06011908502008    063324580850323037321041313040321040323038323040                                      
291200601K46050 06011908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011908500850   50575005000195378006250050003611710067500500042973800725005000360788007750050002217500 
291200601K46050 06011908500850   50825005000268409008750050003114400092500500018290201000010000172987011000100000820995 
291200601K46050 06011908500850   51200010000028961213000100000272173140001000004048801500010000029649916000100000082810 
291200601K46050 06011908500850   51700010000010442818000100000066932190001000000623312000010000005264321000100000048287 
291200601K46050 06011908500850   52200010000003866123000100000029027240001000000263252500010000002079526000100000012369 
291200601K46050 06011908500850   52700010000001970128000100000018315290001000000159173000010000001159431000100000011337 
291200601K46050 06011908500850   53200010000000998533000100000004766340001000000125533500010000000582036500200000004101 
291200601K46050 06011908500850   53850020000000484940500200000003614425002000000017204450020000000141146500200000000925 
291200601K46050 06011908500850   148500200000000576                                                                     
291200601A46050 0601190950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601190950050+099    1021403303220              047098         1150          138      050005            
291200601J46050 06011909502008    059313530950321033323031323031318032325030309034                                      
291200601K46050 06011909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011909500950   50575005000077067706250050002983140067500500030962800725005000314621007750050003129440 
291200601K46050 06011909500950   50825005000162074008750050001929970092500500016654101000010000113427011000100000899289 
291200601K46050 06011909500950   51200010000063610013000100000371382140001000003706881500010000029221416000100000126247 
291200601K46050 06011909500950   51700010000014289018000100000109855190001000000853392000010000004498521000100000033194 
291200601K46050 06011909500950   52200010000004106623000100000025720240001000000187652500010000002462726000100000018881 
291200601K46050 06011909500950   52700010000001456228000100000016229290001000000214013000010000001231531000100000012487 
291200601K46050 06011909500950   53200010000001060633000100000009724340001000000074653500010000000414936500200000004517 
291200601K46050 06011909500950   53850020000000358440500200000002072425002000000028244450020000000167246500200000000820 
291200601K46050 06011909500950   148500200000000510                                                                     
291200601A46050 0601191050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601191050050+094    1022000700090              051103         1150          148      022005            
291200601J46050 06011910502014    059334541050006007009014007016007023348037332039                                      
291200601K46050 06011910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011910501050   50575005000092719306250050005900300067500500062642600725005000281622007750050002594110 
291200601K46050 06011910501050   50825005000150619008750050001066620092500500012345801000010000116883011000100001109670 
291200601K46050 06011910501050   51200010000085878913000100000425703140001000002640671500010000017343516000100000077722 
291200601K46050 06011910501050   51700010000013590318000100000150008190001000000871882000010000005713021000100000030418 
291200601K46050 06011910501050   52200010000002525323000100000037763240001000000165832500010000001815526000100000020003 
291200601K46050 06011910501050   52700010000002755828000100000019876290001000000144093000010000000814331000100000009898 
291200601K46050 06011910501050   53200010000001165133000100000006667340001000000044273500010000000546336500200000006168 
291200601K46050 06011910501050   53850020000000379740500200000004067425002000000020074450020000000085746500200000000933 
291200601K46050 06011910501050   148500200000000485                                                                     
291200601A46050 0601191150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601191150050+097    1022204102710              047098         1150          129      056005            
291200601J46050 06011911502015    067277261150272040268042274039274031263020278012                                      
291200601K46050 06011911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011911501150   50575005000053668706250050002108920067500500030421000725005000412342007750050004555310 
291200601K46050 06011911501150   50825005000246176008750050001300090092500500009679111000010000102375011000100000604761 
291200601K46050 06011911501150   51200010000034330013000100000464224140001000004537931500010000018235716000100000157299 
291200601K46050 06011911501150   51700010000017130918000100000126868190001000000985552000010000006457821000100000044319 
291200601K46050 06011911501150   52200010000003956123000100000041166240001000000279332500010000002127926000100000023446 
291200601K46050 06011911501150   52700010000002506028000100000026934290001000000113343000010000000856031000100000008073 
291200601K46050 06011911501150   53200010000001139233000100000005847340001000000066883500010000000371736500200000004047 
291200601K46050 06011911501150   53850020000000345340500200000002767425002000000031454450020000000129546500200000000789 
291200601K46050 06011911501150   148500200000000732                                                                     
291200601A46050 0601191250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601191250050+089    1022106103320              045094         1150          148      077005            
291200601J46050 06011912502013    087286331250332061299062279056263043272043272041                                      
291200601K46050 06011912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011912501250   50575005000051749106250050002258870067500500030054400725005000261761007750050002499210 
291200601K46050 06011912501250   50825005000209492008750050002062090092500500016516801000010000134962011000100000640623 
291200601K46050 06011912501250   51200010000039127413000100000424474140001000002538821500010000016671916000100000261715 
291200601K46050 06011912501250   51700010000012140418000100000086707190001000001040782000010000005486321000100000062554 
291200601K46050 06011912501250   52200010000003241323000100000046743240001000000317172500010000003472326000100000023878 
291200601K46050 06011912501250   52700010000003172528000100000017120290001000000178353000010000001866931000100000013173 
291200601K46050 06011912501250   53200010000000933333000100000012297340001000000101503500010000000544036500200000005712 
291200601K46050 06011912501250   53850020000000505340500200000003905425002000000025774450020000000158246500200000000671 
291200601K46050 06011912501250   148500200000000579                                                                     
291200601A46050 0601191350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601191350050+089    1022506402910              042095         1150          148      091005            
291200601J46050 06011913502015    093291481350291064294040311033340028343039338054                                      
291200601K46050 06011913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000095165 
291200601K46050 06011913501350   50575005000028342806250050001679100067500500037487100725005000292324007750050001442000 
291200601K46050 06011913501350   50825005000162186008750050001484400092500500012791701000010000097186611000100000826650 
291200601K46050 06011913501350   51200010000070056313000100000220267140001000001524331500010000013893216000100000222123 
291200601K46050 06011913501350   51700010000012131818000100000041952190001000000778092000010000006571621000100000037621 
291200601K46050 06011913501350   52200010000003012123000100000040399240001000000284252500010000003597626000100000016011 
291200601K46050 06011913501350   52700010000001480328000100000031117290001000000165753000010000001395731000100000013162 
291200601K46050 06011913501350   53200010000000778033000100000008866340001000000105163500010000000700736500200000006364 
291200601K46050 06011913501350   53850020000000523640500200000002816425002000000019974450020000000091746500200000001435 
291200601K46050 06011913501350   148500200000000745                                                                     
291200601A46050 0601191450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601191450050+090    1022801403070              047099         1150          148      032005            
291200601J46050 06011914502016    083290531450309013318013326012322013302022296051                                      
291200601K46050 06011914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000020042 
291200601K46050 06011914501450   50575005000055541706250050002504780067500500038263100725005000345034007750050002947980 
291200601K46050 06011914501450   50825005000285615008750050002517630092500500014015301000010000110377011000100000563789 
291200601K46050 06011914501450   51200010000035709313000100000289280140001000001668451500010000015752916000100000175010 
291200601K46050 06011914501450   51700010000007972018000100000131064190001000000761782000010000007438121000100000052931 
291200601K46050 06011914501450   52200010000006090223000100000035476240001000000321732500010000002363726000100000019485 
291200601K46050 06011914501450   52700010000001502828000100000025878290001000000168263000010000001099331000100000010750 
291200601K46050 06011914501450   53200010000001516933000100000006495340001000000085893500010000001928136500200000004181 
291200601K46050 06011914501450   53850020000000383540500200000002659425002000000021804450020000000129146500200000000705 
291200601K46050 06011914501450   148500200000000526                                                                     
291200601A46050 0601191550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601191550050+100    1023204802950              041098         1150          148      087005            
291200601J46050 06011915502014    088296491550296048301036294032295026297015294016                                      
291200601K46050 06011915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000024140 
291200601K46050 06011915501550   50575005000053523306250050001970950067500500034792600725005000302439007750050001609830 
291200601K46050 06011915501550   50825005000180428008750050001590460092500500010240201000010000067236711000100000821614 
291200601K46050 06011915501550   51200010000022557913000100000136619140001000001133481500010000008606216000100000061861 
291200601K46050 06011915501550   51700010000015505718000100000048065190001000000859732000010000006057121000100000097465 
291200601K46050 06011915501550   52200010000006392523000100000029956240001000000390412500010000001245726000100000019022 
291200601K46050 06011915501550   52700010000001058628000100000022659290001000000137023000010000001487331000100000006791 
291200601K46050 06011915501550   53200010000000891333000100000006114340001000000069943500010000000538736500200000004232 
291200601K46050 06011915501550   53850020000000335840500200000002245425002000000025514450020000000162446500200000000954 
291200601K46050 06011915501550   148500200000000461                                                                     
291200601A46050 0601191650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601191650050+097    1023806103010              039093         1150          138      076005            
291200601J46050 06011916502011    102299531650301062306063308063315056310060301079                                      
291200601K46050 06011916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011916501650   50575005000028964206250050000829607067500500021421200725005000250949007750050002147260 
291200601K46050 06011916501650   50825005000186770008750050001476810092500500014733801000010000096732711000100000411080 
291200601K46050 06011916501650   51200010000041894213000100000315794140001000001410751500010000017215216000100000064315 
291200601K46050 06011916501650   51700010000009724818000100000103531190001000000362192000010000005082321000100000028059 
291200601K46050 06011916501650   52200010000004639523000100000040271240001000000437822500010000002587726000100000021332 
291200601K46050 06011916501650   52700010000001475628000100000025410290001000000224873000010000000933731000100000011349 
291200601K46050 06011916501650   53200010000000999633000100000006150340001000000094023500010000000420436500200000007334 
291200601K46050 06011916501650   53850020000000485440500200000003489425002000000019914450020000000169446500200000001654 
291200601K46050 06011916501650   148500200000000770                                                                     
291200601A46050 0601191750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601191750050+098    1024007002960              037092         1150          148      088005            
291200601J46050 06011917502010    089297441750296069302055306050305053304054298053                                      
291200601K46050 06011917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011917501750   50575005000010332706250050000705796067500500027391300725005000256268007750050000911155 
291200601K46050 06011917501750   50825005000147444008750050001617570092500500013932001000010000091476411000100000540418 
291200601K46050 06011917501750   51200010000026531813000100000154941140001000001434041500010000015099916000100000104659 
291200601K46050 06011917501750   51700010000010214718000100000065408190001000000730202000010000007129821000100000045507 
291200601K46050 06011917501750   52200010000003917623000100000034005240001000000308392500010000002816326000100000017371 
291200601K46050 06011917501750   52700010000003631528000100000012011290001000000104383000010000001570231000100000010684 
291200601K46050 06011917501750   53200010000000526833000100000009974340001000000063873500010000000529036500200000006904 
291200601K46050 06011917501750   53850020000000409940500200000003532425002000000018744450020000000177846500200000001397 
291200601K46050 06011917501750   148500200000000563                                                                     
291200601A46050 0601191850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601191850050+099    1024204902800              036091         1150          138      063005            
291200601J46050 06011918502011    096297521850279050275058290054288055296065297073                                      
291200601K46050 06011918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011918501850   50575005000001782206250050000851735067500500022535300725005000248677007750050001769370 
291200601K46050 06011918501850   50825005000132960008750050000666366092500500008138041000010000100764011000100000425811 
291200601K46050 06011918501850   51200010000036355713000100000135633140001000002651331500010000011221716000100000108473 
291200601K46050 06011918501850   51700010000005723018000100000059025190001000000849332000010000005367121000100000056914 
291200601K46050 06011918501850   52200010000006668223000100000016566240001000000288572500010000001768526000100000028002 
291200601K46050 06011918501850   52700010000001675528000100000022385290001000000162273000010000000686131000100000010750 
291200601K46050 06011918501850   53200010000000849233000100000009333340001000000071643500010000000884236500200000005795 
291200601K46050 06011918501850   53850020000000319940500200000003074425002000000023444450020000000149246500200000000943 
291200601K46050 06011918501850   148500200000000813                                                                     
291200601A46050 0601191950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601191950050+088    1023706002840              039096         1160          138      077005            
291200601J46050 06011919502012    092265321950285060280068261047269048269048275050                                      
291200601K46050 06011919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011919501950   50575005000016699506250050000636617067500500014327600725005000322674007750050003189130 
291200601K46050 06011919501950   50825005000172597008750050001578250092500500014619701000010000082989711000100000316645 
291200601K46050 06011919501950   51200010000026846013000100000290976140001000000904161500010000016431216000100000102134 
291200601K46050 06011919501950   51700010000006220118000100000047761190001000000345072000010000003756521000100000032046 
291200601K46050 06011919501950   52200010000004928123000100000026698240001000000374132500010000002650726000100000015206 
291200601K46050 06011919501950   52700010000001131028000100000017468290001000000185313000010000001374531000100000011626 
291200601K46050 06011919501950   53200010000000918433000100000006533340001000000043383500010000000575636500200000005228 
291200601K46050 06011919501950   53850020000000278340500200000003985425002000000021154450020000000125246500200000000983 
291200601K46050 06011919501950   148500200000000912                                                                     
291200601A46050 0601192050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601192050050+087    1023107902380              039095         1160          129      110005            
291200601J46050 06011920502016    112246442050238075245042253046274041271042278050                                      
291200601K46050 06011920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011920502050   50575005000002372806250050000320961067500500016154000725005000263732007750050002913960 
291200601K46050 06011920502050   50825005000244205008750050001730310092500500014375101000010000094379811000100000464471 
291200601K46050 06011920502050   51200010000036632113000100000276116140001000001480421500010000020132416000100000093583 
291200601K46050 06011920502050   51700010000010570418000100000039307190001000000489252000010000003324221000100000023655 
291200601K46050 06011920502050   52200010000003637823000100000036505240001000000389752500010000001887026000100000025844 
291200601K46050 06011920502050   52700010000001199728000100000008973290001000000179543000010000001216331000100000007982 
291200601K46050 06011920502050   53200010000000755833000100000008932340001000000041273500010000000409836500200000005348 
291200601K46050 06011920502050   53850020000000329240500200000003163425002000000016794450020000000106846500200000000781 
291200601K46050 06011920502050   148500200000000436                                                                     
291200601A46050 0601192150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601192150050+096    1022705402310              040096         1160          129      069005            
291200601J46050 06011921502011    081224532150232053228047233042245037240040228052                                      
291200601K46050 06011921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011921502150   50575005000009041206250050000474965067500500013806000725005000310149007750050003177860 
291200601K46050 06011921502150   50825005000214006008750050001819050092500500012145901000010000068952211000100000783632 
291200601K46050 06011921502150   51200010000062842913000100000269546140001000002155721500010000018920616000100000087964 
291200601K46050 06011921502150   51700010000011475118000100000049303190001000000442782000010000004820221000100000044214 
291200601K46050 06011921502150   52200010000003413923000100000018495240001000000232462500010000002201326000100000012178 
291200601K46050 06011921502150   52700010000001255328000100000011254290001000000070573000010000001183631000100000006479 
291200601K46050 06011921502150   53200010000000591733000100000004866340001000000053683500010000000344936500200000004840 
291200601K46050 06011921502150   53850020000000344440500200000002968425002000000020304450020000000124646500200000000817 
291200601K46050 06011921502150   148500200000000527                                                                     
291200601A46050 0601192250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601192250050+098    1022406102280              042094         1160          138      082005            
291200601J46050 06011922502009    084228492250229061226062222058226055233053234054                                      
291200601K46050 06011922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011922502250   50575005000000000006250050000505111067500500015929200725005000377656007750050003487240 
291200601K46050 06011922502250   50825005000133631008750050001230350092500500016614401000010000117421011000100000931395 
291200601K46050 06011922502250   51200010000033927513000100000445501140001000001845581500010000018168216000100000162865 
291200601K46050 06011922502250   51700010000013286518000100000059323190001000000917822000010000003246721000100000039803 
291200601K46050 06011922502250   52200010000003073323000100000023075240001000000201822500010000002291026000100000031952 
291200601K46050 06011922502250   52700010000000909128000100000013541290001000000126533000010000000921631000100000009013 
291200601K46050 06011922502250   53200010000000765533000100000011660340001000000050113500010000000386036500200000003635 
291200601K46050 06011922502250   53850020000000371740500200000003203425002000000021134450020000000167246500200000001313 
291200601K46050 06011922502250   148500200000000848                                                                     
291200601A46050 0601192350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601192350050+099    1022406702260              039091         1160          138      079005            
291200601J46050 06011923502009    091219292350224066219068218069219064223065228063                                      
291200601K46050 06011923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06011923502350   50575005000000000006250050000235818067500500012514500725005000313017007750050003117280 
291200601K46050 06011923502350   50825005000144000008750050000944096092500500011887501000010000101191011000100001039110 
291200601K46050 06011923502350   51200010000031473613000100000276029140001000003981581500010000018153716000100000121548 
291200601K46050 06011923502350   51700010000009570218000100000051272190001000000638162000010000004032721000100000039772 
291200601K46050 06011923502350   52200010000004576123000100000026656240001000000250672500010000002744226000100000017551 
291200601K46050 06011923502350   52700010000001564928000100000014030290001000000087983000010000001230831000100000004862 
291200601K46050 06011923502350   53200010000000686033000100000006522340001000000066923500010000000595936500200000004854 
291200601K46050 06011923502350   53850020000000726540500200000004125425002000000030344450020000000173246500200000001754 
291200601K46050 06011923502350   148500200000001015                                                                     
291200601A46050 0601200050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601200050050+101    1022107302180              038087         1160          138      092005            
291200601J46050 06012000502009    096218490050218074220071223075225076225075223074                                      
291200601K46050 06012000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012000500050   50575005000006112306250050000140850067500500010244800725005000249563007750050002212220 
291200601K46050 06012000500050   50825005000148932008750050001634320092500500016885701000010000095854411000100000472038 
291200601K46050 06012000500050   51200010000046267613000100000301348140001000003108281500010000019678416000100000226681 
291200601K46050 06012000500050   51700010000008009718000100000073721190001000000711882000010000004836821000100000068553 
291200601K46050 06012000500050   52200010000006119423000100000035646240001000000209222500010000001652626000100000021051 
291200601K46050 06012000500050   52700010000001877028000100000014556290001000000146243000010000001231531000100000015522 
291200601K46050 06012000500050   53200010000001099833000100000011242340001000000113273500010000000741136500200000006492 
291200601K46050 06012000500050   53850020000000663940500200000004438425002000000033854450020000000223446500200000001178 
291200601K46050 06012000500050   148500200000001174                                                                     
291200601A46050 0601200150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601200150050+103    1021609202250              033076         1160          138      113005            
291200601J46050 06012001502011    115226420150225092224091222088219082220083221080                                      
291200601K46050 06012001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012001500150   50575005000000280406250050000077679067500500007327970725005000133421007750050001280600 
291200601K46050 06012001500150   50825005000120212008750050001186850092500500008515961000010000058000211000100000368801 
291200601K46050 06012001500150   51200010000037658213000100000473274140001000002039001500010000023983916000100000103655 
291200601K46050 06012001500150   51700010000008761918000100000134117190001000000391402000010000009810721000100000030321 
291200601K46050 06012001500150   52200010000006462223000100000048519240001000000705022500010000005370826000100000035618 
291200601K46050 06012001500150   52700010000002848528000100000026481290001000000389333000010000001937931000100000018275 
291200601K46050 06012001500150   53200010000002151333000100000009903340001000000157003500010000001124736500200000009851 
291200601K46050 06012001500150   53850020000000871440500200000007242425002000000032064450020000000315346500200000001993 
291200601K46050 06012001500150   148500200000001487                                                                     
291200601A46050 0601200250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601200250050+104    1021109602200              037079         1160          121      117005            
291200601J46050 06012002502011    126221370250220096225096220088222087225094225088                                      
291200601K46050 06012002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012002500250   50575005000000000006250050000052881067500500004637730725005000105722007750050001652740 
291200601K46050 06012002500250   50825005000208084008750050001529010092500500010576501000010000096622011000100001102000 
291200601K46050 06012002500250   51200010000064896213000100000244452140001000002350821500010000024788116000100000191680 
291200601K46050 06012002500250   51700010000013021118000100000128932190001000001076922000010000006805221000100000096451 
291200601K46050 06012002500250   52200010000005572023000100000064643240001000000690162500010000004153726000100000034241 
291200601K46050 06012002500250   52700010000003282728000100000030518290001000000213363000010000001344231000100000017569 
291200601K46050 06012002500250   53200010000002068133000100000018961340001000000081483500010000001005636500200000012207 
291200601K46050 06012002500250   53850020000000649940500200000005601425002000000051214450020000000292346500200000001782 
291200601K46050 06012002500250   148500200000000995                                                                     
291200601A46050 0601200350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601200350050+095    1021010102250              036075         1160          129      125005            
291200601J46050 06012003502012    131215240350224100221103219106217103220095222101                                      
291200601K46050 06012003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012003500350   50575005000004319806250050000189834067500500006585490725005000138180007750050001844420 
291200601K46050 06012003500350   50825005000179142008750050001269000092500500010546701000010000062025511000100000491198 
291200601K46050 06012003500350   51200010000053805413000100000281649140001000001684591500010000017128616000100000353060 
291200601K46050 06012003500350   51700010000021499118000100000079918190001000001031442000010000007813421000100000095788 
291200601K46050 06012003500350   52200010000008866323000100000085805240001000000806912500010000008068226000100000062990 
291200601K46050 06012003500350   52700010000003144128000100000043555290001000000204343000010000003427131000100000027956 
291200601K46050 06012003500350   53200010000001713333000100000015149340001000000104303500010000001600136500200000009071 
291200601K46050 06012003500350   53850020000001195740500200000008288425002000000081484450020000000225246500200000001646 
291200601K46050 06012003500350   148500200000001101                                                                     
291200601A46050 0601200450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601200450050+097    1020411402110              033069         1160          138      134005            
291200601J46050 06012004502013    140216410450211115215109216108217106223107224108                                      
291200601K46050 06012004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012004500450   50575005000000000006250050000000000067500500008736300725005000145320007750050001115930 
291200601K46050 06012004500450   50825005000105359008750050000834475092500500006209821000010000043937411000100000610862 
291200601K46050 06012004500450   51200010000051953613000100000292377140001000001952391500010000015985316000100000238415 
291200601K46050 06012004500450   51700010000010101618000100000230620190001000001039932000010000014072521000100000178892 
291200601K46050 06012004500450   52200010000009269423000100000103709240001000000756642500010000009069526000100000041102 
291200601K46050 06012004500450   52700010000005079028000100000036632290001000000410333000010000004295231000100000019614 
291200601K46050 06012004500450   53200010000002147333000100000024472340001000000168493500010000000700736500200000011788 
291200601K46050 06012004500450   53850020000000969840500200000009317425002000000044354450020000000303546500200000001784 
291200601K46050 06012004500450   148500200000002057                                                                     
291200601A46050 0601200550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601200550050+098    1019513002050              037069         1160          121      158005            
291200601J46050 06012005502014    159204480550205129204121205128206122206125208115                                      
291200601K46050 06012005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012005500550   50575005000000000006250050000000000067500500004432940725005000109892007750050001407510 
291200601K46050 06012005500550   50825005000180018008750050001180930092500500003468551000010000083927911000100000930600 
291200601K46050 06012005500550   51200010000049049113000100000308231140001000002216521500010000032588616000100000281297 
291200601K46050 06012005500550   51700010000022108918000100000326368190001000002826702000010000020650521000100000189416 
291200601K46050 06012005500550   52200010000010177223000100000091602240001000000960412500010000005474126000100000067245 
291200601K46050 06012005500550   52700010000005995828000100000073160290001000000281183000010000002048131000100000030946 
291200601K46050 06012005500550   53200010000002725633000100000022413340001000000154323500010000000956336500200000015515 
291200601K46050 06012005500550   53850020000001276440500200000007118425002000000062764450020000000309946500200000003138 
291200601K46050 06012005500550   148500200000001055                                                                     
291200601A46050 0601200650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601200650050+096    1018913302060              034064         1160          129      161005            
291200601J46050 06012006502015    169204280650206135203132204139201127202128205127                                      
291200601K46050 06012006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012006500650   50575005000000000006250050000036768067500500004404100725005000071328507750050001127730 
291200601K46050 06012006500650   50825005000087959508750050000366536092500500009729771000010000088913411000100000391425 
291200601K46050 06012006500650   51200010000026699513000100000290631140001000003876351500010000029440516000100000272941 
291200601K46050 06012006500650   51700010000023045318000100000407413190001000002943522000010000026730421000100000170613 
291200601K46050 06012006500650   52200010000010989123000100000095387240001000001198902500010000006590126000100000060570 
291200601K46050 06012006500650   52700010000004505128000100000076184290001000000377413000010000003417231000100000043071 
291200601K46050 06012006500650   53200010000002737133000100000019469340001000000214773500010000001778836500200000019367 
291200601K46050 06012006500650   53850020000000959140500200000006648425002000000054524450020000000334746500200000002445 
291200601K46050 06012006500650   148500200000001316                                                                     
291200601A46050 0601200750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601200750050+098    1018113402100              037066         1160          129      159005            
291200601J46050 06012007502016    174203080750210135207136207135202131203139206134                                      
291200601K46050 06012007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012007500750   50575005000000000006250050000000000067500500002660810725005000075784507750050001150170 
291200601K46050 06012007500750   50825005000113147008750050000799601092500500009374611000010000096272511000100000568620 
291200601K46050 06012007500750   51200010000043374613000100000340021140001000003656091500010000071624416000100000461751 
291200601K46050 06012007500750   51700010000036265518000100000422626190001000001740582000010000012263021000100000134841 
291200601K46050 06012007500750   52200010000012036623000100000097171240001000001095442500010000006713326000100000088671 
291200601K46050 06012007500750   52700010000005116728000100000030785290001000000398663000010000003881131000100000027384 
291200601K46050 06012007500750   53200010000002593333000100000031778340001000000282013500010000002094936500200000014762 
291200601K46050 06012007500750   53850020000001013140500200000010851425002000000055544450020000000394246500200000002777 
291200601K46050 06012007500750   148500200000001792                                                                     
291200601A46050 0601200850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601200850050+102    1017113802110              036063         1160          129      169005            
291200601J46050 06012008502016    180210120850211137210131208137209137210135210136                                      
291200601K46050 06012008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012008500850   50575005000000000006250050000000000067500500000000000725005000079282107750050001045870 
291200601K46050 06012008500850   50825005000061721908750050000600452092500500007424001000010000076883511000100000298740 
291200601K46050 06012008500850   51200010000022101213000100000571169140001000006133801500010000053931916000100000557979 
291200601K46050 06012008500850   51700010000059666118000100000375318190001000002181442000010000016525021000100000188415 
291200601K46050 06012008500850   52200010000010884923000100000097971240001000001065132500010000005854826000100000083147 
291200601K46050 06012008500850   52700010000005158928000100000046251290001000000621073000010000002823531000100000034321 
291200601K46050 06012008500850   53200010000003134433000100000023972340001000000274213500010000002441936500200000017206 
291200601K46050 06012008500850   53850020000001269740500200000007613425002000000072184450020000000427346500200000002422 
291200601K46050 06012008500850   148500200000001743                                                                     
291200601A46050 0601200950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601200950050+102    1016512002290              036064         1160          129      144005            
291200601J46050 06012009502017    180212530950229120235116227126222117216127214138                                      
291200601K46050 06012009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012009500950   50575005000000000006250050000000000067500500002032570725005000072287807750050000966292 
291200601K46050 06012009500950   50825005000075691408750050000651798092500500004655551000010000059305911000100000377964 
291200601K46050 06012009500950   51200010000050810113000100000643171140001000004792431500010000092254516000100000628105 
291200601K46050 06012009500950   51700010000023863218000100000407413190001000002048262000010000019287421000100000079671 
291200601K46050 06012009500950   52200010000013660023000100000098909240001000001156212500010000009470526000100000070024 
291200601K46050 06012009500950   52700010000004843928000100000034937290001000000405793000010000004247731000100000026882 
291200601K46050 06012009500950   53200010000002639733000100000023340340001000000297653500010000001483836500200000017371 
291200601K46050 06012009500950   53850020000001429140500200000007148425002000000054524450020000000463846500200000002445 
291200601K46050 06012009500950   148500200000001316                                                                     
291200601A46050 0601201050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601201050050+108    1016013302230              039066         1160          114      162005            
291200601J46050 06012010502015    171223391050223134223134226126226127229127232120                                      
291200601K46050 06012010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012010501050   50575005000000000006250050000105642067500500004337450725005000075378907750050000823089 
291200601K46050 06012010501050   50825005000101389008750050001165980092500500009348131000010000059119911000100000630477 
291200601K46050 06012010501050   51200010000047995813000100000837803140001000008966061500010000078714916000100000608327 
291200601K46050 06012010501050   51700010000044412518000100000171182190001000001842972000010000016736221000100000165059 
291200601K46050 06012010501050   52200010000011024023000100000082770240001000001078742500010000014416226000100000084210 
291200601K46050 06012010501050   52700010000003635728000100000050366290001000000453863000010000003305931000100000034759 
291200601K46050 06012010501050   53200010000004091733000100000025175340001000000287973500010000002659136500200000012574 
291200601K46050 06012010501050   53850020000001072740500200000006916425002000000040924450020000000233646500200000001903 
291200601K46050 06012010501050   148500200000001527                                                                     
291200601A46050 0601201150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601201150050+110    1015311102280              034065         1160          121      138005            
291200601J46050 06012011502014    153222521150229112234100234113228115225119223119                                      
291200601K46050 06012011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012011501150   50575005000000000006250050000000000067500500000834450725005000030526007750050000574041 
291200601K46050 06012011501150   50825005000103349008750050000881242092500500005242961000010000043049811000100000494759 
291200601K46050 06012011501150   51200010000042045113000100000760751140001000009077271500010000039964116000100000297918 
291200601K46050 06012011501150   51700010000032428518000100000179632190001000001297832000010000019580721000100000134379 
291200601K46050 06012011501150   52200010000011995323000100000090063240001000000657092500010000005382226000100000073714 
291200601K46050 06012011501150   52700010000006815328000100000045716290001000000178923000010000004158731000100000021173 
291200601K46050 06012011501150   53200010000003647233000100000012336340001000000157333500010000001506436500200000013195 
291200601K46050 06012011501150   53850020000000630140500200000010058425002000000053384450020000000564546500200000001494 
291200601K46050 06012011501150   148500200000001156                                                                     
291200601A46050 0601201250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601201250050+110    1014612302330              035066         1160          129      147005            
291200601J46050 06012012502015    172226261250233123233121228127228123227114227114                                      
291200601K46050 06012012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012012501250   50575005000000000006250050000000000067500500000164190725005000065069607750050001112020 
291200601K46050 06012012501250   50825005000074663408750050000796808092500500007978191000010000067792911000100000537257 
291200601K46050 06012012501250   51200010000047318813000100000662751140001000005913371500010000050066116000100000373148 
291200601K46050 06012012501250   51700010000032663118000100000150919190001000002902512000010000017688221000100000112899 
291200601K46050 06012012501250   52200010000006290023000100000090709240001000000686232500010000010796226000100000044687 
291200601K46050 06012012501250   52700010000009342128000100000071145290001000000224003000010000002810831000100000022112 
291200601K46050 06012012501250   53200010000002094033000100000025659340001000000244843500010000001573236500200000012816 
291200601K46050 06012012501250   53850020000001093340500200000008762425002000000059944450020000000410246500200000002411 
291200601K46050 06012012501250   148500200000001123                                                                     
291200601A46050 0601201350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601201350050+107    1014213502450              038065         1160          071      171005            
291200601J46050 06012013502017    184243371350245133243136240121238128236118234122                                      
291200601K46050 06012013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012013501350   50575005000000000006250050000000000067500500000000000725005000038877607750050000888678 
291200601K46050 06012013501350   50825005000091698008750050000699739092500500005848051000010000046503911000100000484541 
291200601K46050 06012013501350   51200010000111805013000100000906992140001000013000501500010000079377616000100000475882 
291200601K46050 06012013501350   51700010000030064018000100000185821190001000001392112000010000017520421000100000172794 
291200601K46050 06012013501350   52200010000015994023000100000138831240001000001050292500010000005178126000100000057052 
291200601K46050 06012013501350   52700010000009949528000100000065541290001000000213973000010000003858531000100000033843 
291200601K46050 06012013501350   53200010000004283433000100000019718340001000000209773500010000001449336500200000016967 
291200601K46050 06012013501350   53850020000000840240500200000009332425002000000068644450020000000487146500200000002388 
291200601K46050 06012013501350   148500200000001196                                                                     
291200601A46050 0601201450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601201450050+098    1014707202420              035066         1160          071      089005            
291200601J46050 06012014502023    165243511450242073240083234092234103237116245132                                      
291200601K46050 06012014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012014501450   50575005000000000006250050000000000067500500000329770725005000026959507750050000449348 
291200601K46050 06012014501450   50825005000096377108750050001068890092500500005897641000010000060593711000100000481276 
291200601K46050 06012014501450   51200010000045713913000100000923517140001000011222001500010000046785116000100000301616 
291200601K46050 06012014501450   51700010000039370818000100000188646190001000001633882000010000012377121000100000091331 
291200601K46050 06012014501450   52200010000006800823000100000068246240001000000741962500010000003658026000100000071998 
291200601K46050 06012014501450   52700010000004803128000100000064168290001000000251133000010000002273831000100000036941 
291200601K46050 06012014501450   53200010000001958333000100000022319340001000000184213500010000001183636500200000013363 
291200601K46050 06012014501450   53850020000000822640500200000005702425002000000064814450020000000267046500200000001627 
291200601K46050 06012014501450   148500200000001129                                                                     
291200601A46050 0601201550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601201550050+099    1014906102850              029064         1160          071      082005            
291200601J46050 06012015502010    093266261550285061283064273067257062248064242070                                      
291200601K46050 06012015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012015501550   50575005000000000006250050000000000067500500000368670725005000010323307750050000399938 
291200601K46050 06012015501550   50825005000053533708750050000300962092500500002326611000010000040602811000100000299428 
291200601K46050 06012015501550   51200010000052963113000100000496725140001000009335571500010000040366316000100000374082 
291200601K46050 06012015501550   51700010000014738018000100000087814190001000001263592000010000007426221000100000130834 
291200601K46050 06012015501550   52200010000008126923000100000061018240001000000358132500010000003391326000100000027957 
291200601K46050 06012015501550   52700010000003582328000100000022348290001000000401103000010000001758531000100000025624 
291200601K46050 06012015501550   53200010000001218433000100000010773340001000000127783500010000000851436500200000009612 
291200601K46050 06012015501550   53850020000000684040500200000007066425002000000040324450020000000426446500200000001682 
291200601K46050 06012015501550   148500200000000939                                                                     
291200601A46050 0601201650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601201650050+092    1015709803240              032066         1160          077      119005            
291200601J46050 06012016502017    122320461650322097307082312067312067306058300056                                      
291200601K46050 06012016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012016501650   50575005000000000006250050000000000067500500000697320725005000020904407750050000295901 
291200601K46050 06012016501650   50825005000034056908750050000572119092500500005727201000010000046900811000100000643351 
291200601K46050 06012016501650   51200010000052603813000100000820266140001000005883101500010000063048616000100000200222 
291200601K46050 06012016501650   51700010000028092018000100000179871190001000001299552000010000012237121000100000112245 
291200601K46050 06012016501650   52200010000005608923000100000050484240001000000441542500010000002340626000100000049533 
291200601K46050 06012016501650   52700010000005692728000100000017832290001000000344113000010000002248131000100000013721 
291200601K46050 06012016501650   53200010000001674833000100000018407340001000000141303500010000001352936500200000007133 
291200601K46050 06012016501650   53850020000000906740500200000005846425002000000055424450020000000245546500200000001119 
291200601K46050 06012016501650   148500200000001077                                                                     
291200601A46050 0601201750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601201750050+101    1016808503090              032068         1160          077      103005            
291200601J46050 06012017502011    114321261750308085311090318085316075317081324082                                      
291200601K46050 06012017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012017501750   50575005000000000006250050000000000067500500000000000725005000018775907750050000398819 
291200601K46050 06012017501750   50825005000049341708750050000581229092500500004158251000010000067947711000100000483501 
291200601K46050 06012017501750   51200010000071549413000100000899704140001000007887181500010000022820716000100000340068 
291200601K46050 06012017501750   51700010000019267518000100000064309190001000001714082000010000008403421000100000048108 
291200601K46050 06012017501750   52200010000007134623000100000038652240001000000673292500010000002395226000100000039325 
291200601K46050 06012017501750   52700010000003506328000100000025289290001000000176803000010000002218631000100000013058 
291200601K46050 06012017501750   53200010000001482433000100000010169340001000000134473500010000000896036500200000009755 
291200601K46050 06012017501750   53850020000000802640500200000006669425002000000040924450020000000323846500200000001232 
291200601K46050 06012017501750   148500200000000855                                                                     
291200601A46050 0601201850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601201850050+100    1017706802930              029064         1160          091      083005            
291200601J46050 06012018502010    095304291850293067300068303069309064312071308077                                      
291200601K46050 06012018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012018501850   50575005000000000006250050000000000067500500000000000725005000004074107750050000162896 
291200601K46050 06012018501850   50825005000027262008750050000300136092500500004848371000010000043020311000100000666351 
291200601K46050 06012018501850   51200010000063188613000100000637995140001000005695951500010000028994016000100000208532 
291200601K46050 06012018501850   51700010000011816618000100000150922190001000001355412000010000013234521000100000097658 
291200601K46050 06012018501850   52200010000007818923000100000047227240001000000686242500010000005420826000100000057600 
291200601K46050 06012018501850   52700010000002151128000100000034450290001000000258973000010000002028231000100000017789 
291200601K46050 06012018501850   53200010000002556233000100000012884340001000000142123500010000001360836500200000009589 
291200601K46050 06012018501850   53850020000000396140500200000005274425002000000032364450020000000342246500200000001400 
291200601K46050 06012018501850   148500200000000971                                                                     
291200601A46050 0601201950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601201950050+101    1018005702920              032069         1160          077      072005            
291200601J46050 06012019502013    100304181950293058296046300065304068306055299063                                      
291200601K46050 06012019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000195811 
291200601K46050 06012019501950   50575005000017962206250050000000000067500500000000000725005000007451307750050000230914 
291200601K46050 06012019501950   50825005000029825008750050000646856092500500008745181000010000047676211000100000490459 
291200601K46050 06012019501950   51200010000089795013000100000938849140001000006984061500010000047552816000100000177739 
291200601K46050 06012019501950   51700010000020077118000100000107295190001000001242042000010000007848721000100000044932 
291200601K46050 06012019501950   52200010000006426323000100000113130240001000000543942500010000004790526000100000036729 
291200601K46050 06012019501950   52700010000003395828000100000025396290001000000171233000010000002871731000100000016903 
291200601K46050 06012019501950   53200010000000999033000100000020339340001000000070313500010000000867736500200000006574 
291200601K46050 06012019501950   53850020000000749640500200000002340425002000000025654450020000000136246500200000001430 
291200601K46050 06012019501950   148500200000000858                                                                     
291200601A46050 0601202050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601202050050+100    1018106502790              031069         1160          108      078005            
291200601J46050 06012020502009    084275402050280066275059281057280057283060284060                                      
291200601K46050 06012020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012020502050   50575005000001246406250050000000000067500500000236060725005000008506507750050000189999 
291200601K46050 06012020502050   50825005000033808308750050000734197092500500007896891000010000074782011000100000591737 
291200601K46050 06012020502050   51200010000072212813000100000437348140001000005218121500010000044979716000100000317436 
291200601K46050 06012020502050   51700010000024917718000100000099579190001000001285202000010000006533421000100000059927 
291200601K46050 06012020502050   52200010000005547023000100000062061240001000000338772500010000005730726000100000032873 
291200601K46050 06012020502050   52700010000002931128000100000026279290001000000220243000010000001001231000100000014590 
291200601K46050 06012020502050   53200010000001780833000100000006839340001000000134763500010000000965436500200000005675 
291200601K46050 06012020502050   53850020000000834040500200000003608425002000000022964450020000000210046500200000001591 
291200601K46050 06012020502050   148500200000000741                                                                     
291200601A46050 0601202150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601202150050+100    1018407302770              031070         1160          100      097005            
291200601J46050 06012021502010    110277502150277074273067278064279062281062282061                                      
291200601K46050 06012021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000129757 
291200601K46050 06012021502150   50575005000011738506250050000000000067500500000379050725005000019915407750050000505863 
291200601K46050 06012021502150   50825005000057231208750050000376192092500500006302171000010000099421011000100000471963 
291200601K46050 06012021502150   51200010000046286313000100000466402140001000004159821500010000046225416000100000235321 
291200601K46050 06012021502150   51700010000019861618000100000127169190001000000662952000010000012433121000100000082288 
291200601K46050 06012021502150   52200010000005495823000100000057187240001000000465182500010000003417526000100000027170 
291200601K46050 06012021502150   52700010000003122528000100000022521290001000000195723000010000002124331000100000013940 
291200601K46050 06012021502150   53200010000001471833000100000015601340001000000143563500010000001105836500200000008378 
291200601K46050 06012021502150   53850020000000534840500200000004608425002000000032694450020000000208146500200000001223 
291200601K46050 06012021502150   148500200000000635                                                                     
291200601A46050 0601202250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601202250050+097    1019004102680              032074         1160          100      059005            
291200601J46050 06012022502017    111282532250268042273051278060292053286070281085                                      
291200601K46050 06012022502250   50325005000000000003750050000000000042500500000000000475005000005926505250050000256967 
291200601K46050 06012022502250   50575005000021284506250050000017980067500500000367610725005000012303007750050000445682 
291200601K46050 06012022502250   50825005000046626508750050000531814092500500009852651000010000124461011000100000570159 
291200601K46050 06012022502250   51200010000060048713000100000522846140001000003887921500010000045604616000100000123043 
291200601K46050 06012022502250   51700010000012006318000100000092149190001000001325972000010000007247721000100000051576 
291200601K46050 06012022502250   52200010000005322623000100000044556240001000000450522500010000004266226000100000039210 
291200601K46050 06012022502250   52700010000001574528000100000039675290001000000131903000010000002651931000100000016782 
291200601K46050 06012022502250   53200010000000991933000100000007056340001000000100323500010000000668436500200000007019 
291200601K46050 06012022502250   53850020000000416640500200000003590425002000000026414450020000000140246500200000001062 
291200601K46050 06012022502250   148500200000000884                                                                     
291200601A46050 0601202350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601202350050+089    1019604803160              032071         1160          091      067005            
291200601J46050 06012023502013    087284072350316048317055319059287065284058274037                                      
291200601K46050 06012023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000263549 
291200601K46050 06012023502350   50575005000020176506250050000000000067500500000000000725005000008707007750050000255856 
291200601K46050 06012023502350   50825005000051808808750050000670508092500500005582281000010000106841011000100001091900 
291200601K46050 06012023502350   51200010000027708013000100000581455140001000005003871500010000043940916000100000283250 
291200601K46050 06012023502350   51700010000019947418000100000142461190001000001106682000010000007519321000100000071517 
291200601K46050 06012023502350   52200010000005522123000100000033354240001000000349712500010000005116926000100000048766 
291200601K46050 06012023502350   52700010000002524028000100000029167290001000000235743000010000002751231000100000024572 
291200601K46050 06012023502350   53200010000001772933000100000013559340001000000124773500010000001485136500200000007022 
291200601K46050 06012023502350   53850020000000577740500200000005755425002000000024574450020000000241746500200000000887 
291200601K46050 06012023502350   148500200000000686                                                                     
291200601A46050 0601210050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601210050050+084    1020406403000              031069         1160          100      086005            
291200601J46050 06012100502013    095301390050300064301072310059315061305057304046                                      
291200601K46050 06012100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000004225 
291200601K46050 06012100500050   50575005000000976506250050000000000067500500000000000725005000005416607750050000337807 
291200601K46050 06012100500050   50825005000042610008750050000379566092500500006021271000010000143642011000100000526920 
291200601K46050 06012100500050   51200010000046441013000100000469022140001000004343151500010000032986816000100000212676 
291200601K46050 06012100500050   51700010000020770518000100000177837190001000001381502000010000014503821000100000071821 
291200601K46050 06012100500050   52200010000004461223000100000074378240001000000712252500010000004133926000100000017742 
291200601K46050 06012100500050   52700010000001763828000100000028248290001000000164743000010000002389931000100000015683 
291200601K46050 06012100500050   53200010000002213133000100000005500340001000000161513500010000001290036500200000007583 
291200601K46050 06012100500050   53850020000000580240500200000004999425002000000030674450020000000195346500200000001148 
291200601K46050 06012100500050   148500200000000479                                                                     
291200601A46050 0601210150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601210150050+093    1020704302700              029073         1150          100      059005            
291200601J46050 06012101502009    065270500150270044268041268033286031288033295032                                      
291200601K46050 06012101500150   50325005000000000003750050000000000042500500000000000475005000000172105250050000266524 
291200601K46050 06012101500150   50575005000022448406250050000033955067500500000339600725005000013890607750050000243888 
291200601K46050 06012101500150   50825005000038871808750050000461859092500500008592741000010000090610011000100000770209 
291200601K46050 06012101500150   51200010000047040713000100000165040140001000002363381500010000029828416000100000266485 
291200601K46050 06012101500150   51700010000021688118000100000129137190001000001040232000010000011531421000100000064829 
291200601K46050 06012101500150   52200010000006452023000100000028120240001000000489822500010000002328926000100000020643 
291200601K46050 06012101500150   52700010000001775028000100000022055290001000000103473000010000001799531000100000010983 
291200601K46050 06012101500150   53200010000001159633000100000010253340001000000054773500010000000487736500200000004272 
291200601K46050 06012101500150   53850020000000377940500200000002619425002000000017924450020000000152446500200000001197 
291200601K46050 06012101500150   148500200000000578                                                                     
291200601A46050 0601210250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601210250050+096    1021203603240              030073         1150          100      049005            
291200601J46050 06012102502010    077278550250324036317040318046314043306050282055                                      
291200601K46050 06012102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000143730 
291200601K46050 06012102500250   50575005000020695806250050000079038067500500000532530725005000009244107750050000150443 
291200601K46050 06012102500250   50825005000021855508750050000408993092500500005903211000010000154918011000100000511283 
291200601K46050 06012102500250   51200010000051976813000100000542939140001000002912081500010000027488316000100000254672 
291200601K46050 06012102500250   51700010000012934518000100000174182190001000000891722000010000008097821000100000044708 
291200601K46050 06012102500250   52200010000006166523000100000044651240001000000451472500010000001996426000100000020458 
291200601K46050 06012102500250   52700010000002108828000100000016354290001000000114333000010000001719931000100000010884 
291200601K46050 06012102500250   53200010000001377633000100000009450340001000000100533500010000000466136500200000005262 
291200601K46050 06012102500250   53850020000000301340500200000004011425002000000017764450020000000145746500200000000990 
291200601K46050 06012102500250   148500200000000766                                                                     
291200601A46050 0601210350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601210350050+098    1021903502810              028072         1150          083      054005            
291200601J46050 06012103502010    071309190350282034298036301044308050312041315034                                      
291200601K46050 06012103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000381131 
291200601K46050 06012103500350   50575005000050539406250050000105446067500500000000000725005000010895807750050000192338 
291200601K46050 06012103500350   50825005000038703708750050000468489092500500004056341000010000041737911000100000516269 
291200601K46050 06012103500350   51200010000058759213000100000343108140001000002849821500010000036029916000100000216000 
291200601K46050 06012103500350   51700010000014149618000100000112711190001000000655112000010000005949121000100000052625 
291200601K46050 06012103500350   52200010000004368923000100000052557240001000000561132500010000001758226000100000021599 
291200601K46050 06012103500350   52700010000001292428000100000019961290001000000167293000010000001460731000100000010687 
291200601K46050 06012103500350   53200010000000976033000100000010728340001000000055263500010000000474636500200000005974 
291200601K46050 06012103500350   53850020000000395440500200000002947425002000000028974450020000000107046500200000000782 
291200601K46050 06012103500350   148500200000000437                                                                     
291200601A46050 0601210450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601210450050+094    1022303803110              031076         1150          108      056005            
291200601J46050 06012104502009    069284240450312038311044293049282036282038279033                                      
291200601K46050 06012104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000394003 
291200601K46050 06012104500450   50575005000085034806250050000522304067500500000376380725005000009432807750050000198639 
291200601K46050 06012104500450   50825005000029873708750050000721228092500500011167201000010000073318211000100000721530 
291200601K46050 06012104500450   51200010000058958713000100000444123140001000001914911500010000020915416000100000150338 
291200601K46050 06012104500450   51700010000011803818000100000150564190001000001535182000010000006874021000100000042313 
291200601K46050 06012104500450   52200010000006275223000100000036553240001000000297332500010000003375326000100000032168 
291200601K46050 06012104500450   52700010000002480928000100000027649290001000000116353000010000001408031000100000011076 
291200601K46050 06012104500450   53200010000001453733000100000009274340001000000051373500010000001092236500200000005355 
291200601K46050 06012104500450   53850020000000528240500200000003284425002000000018744450020000000137946500200000001165 
291200601K46050 06012104500450   148500200000000562                                                                     
291200601A46050 0601210550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601210550050+096    1022901603120              029075         1150          174      025005            
291200601J46050 06012105502007    041306510550313016289018276015262013283019297026                                      
291200601K46050 06012105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000506457 
291200601K46050 06012105500550   50575005000080118306250050000278521067500500000103850725005000013183107750050000403966 
291200601K46050 06012105500550   50825005000053170908750050000586552092500500007572651000010000017717211000100000609457 
291200601K46050 06012105500550   51200010000027808313000100000301649140001000002894351500010000043012216000100000262524 
291200601K46050 06012105500550   51700010000017188118000100000091808190001000000886542000010000004673221000100000051386 
291200601K46050 06012105500550   52200010000005498823000100000034440240001000000233692500010000001914126000100000010980 
291200601K46050 06012105500550   52700010000002021928000100000014063290001000000157533000010000002125531000100000007262 
291200601K46050 06012105500550   53200010000000663233000100000011679340001000000069553500010000000555536500200000004693 
291200601K46050 06012105500550   53850020000000516040500200000002878425002000000018314450020000000108446500200000000637 
291200601K46050 06012105500550   148500200000000426                                                                     
291200601A46050 0601210650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601210650050+088    1023302402170              031078         1150          100      034005            
291200601J46050 06012106502011    060282070650218025228037222037230037276034306018                                      
291200601K46050 06012106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000155772 
291200601K46050 06012106500650   50575005000067131206250050000659252067500500001262750725005000008006507750050000380913 
291200601K46050 06012106500650   50825005000060330508750050000664729092500500007682491000010000093797411000100000768960 
291200601K46050 06012106500650   51200010000048704713000100000317232140001000002537861500010000028729316000100000324960 
291200601K46050 06012106500650   51700010000013037118000100000103777190001000000932012000010000005094321000100000054022 
291200601K46050 06012106500650   52200010000004650523000100000040367240001000000340482500010000002998726000100000026579 
291200601K46050 06012106500650   52700010000001106728000100000013751290001000000071933000010000000970531000100000009840 
291200601K46050 06012106500650   53200010000000835833000100000010620340001000000060993500010000000651136500200000004758 
291200601K46050 06012106500650   53850020000000244340500200000002105425002000000018564450020000000182646500200000000501 
291200601K46050 06012106500650   148500200000000432                                                                     
291200601A46050 0601210750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601210750050+094    1023602302260              032082         1150          174      035005            
291200601J46050 06012107502005    040232090750228023245022230025228024233022224020                                      
291200601K46050 06012107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000367998 
291200601K46050 06012107500750   50575005000111861006250050000937338067500500002567050725005000013261107750050000501150 
291200601K46050 06012107500750   50825005000082295408750050000541211092500500006504821000010000076715111000100000783113 
291200601K46050 06012107500750   51200010000039865313000100000155829140001000003100631500010000037065816000100000151756 
291200601K46050 06012107500750   51700010000017760618000100000073604190001000001415562000010000002607121000100000055061 
291200601K46050 06012107500750   52200010000002295223000100000018529240001000000322762500010000003799226000100000023433 
291200601K46050 06012107500750   52700010000001169628000100000011691290001000000135803000010000001229531000100000008675 
291200601K46050 06012107500750   53200010000000637433000100000005636340001000000055763500010000000640036500200000005214 
291200601K46050 06012107500750   53850020000000277640500200000003315425002000000015224450020000000062746500200000000658 
291200601K46050 06012107500750   148500200000000354                                                                     
291200601A46050 0601210850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601210850050+091    1023605002430              032084         1150          160      069005            
291200601J46050 06012108502010    073252420850245049256037228043226041218029224027                                      
291200601K46050 06012108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000154625 
291200601K46050 06012108500850   50575005000115898006250050001520120067500500005925250725005000007029907750050000456744 
291200601K46050 06012108500850   50825005000089574608750050000955579092500500005904551000010000060512411000100000480070 
291200601K46050 06012108500850   51200010000052715413000100000356251140001000002853071500010000018069816000100000167689 
291200601K46050 06012108500850   51700010000009501918000100000130478190001000000456472000010000004145221000100000045580 
291200601K46050 06012108500850   52200010000006638323000100000039376240001000000185922500010000002925026000100000021627 
291200601K46050 06012108500850   52700010000001999628000100000020725290001000000134763000010000001094431000100000008303 
291200601K46050 06012108500850   53200010000000705233000100000005393340001000000071323500010000000734336500200000004812 
291200601K46050 06012108500850   53850020000000247140500200000002951425002000000016244450020000000096146500200000000728 
291200601K46050 06012108500850   148500200000000543                                                                     
291200601A46050 0601210950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601210950050+086    1023802702260              032085         1150          160      044005            
291200601J46050 06012109502013    074253560950227029223045256043238050230062246048                                      
291200601K46050 06012109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000139690 
291200601K46050 06012109500950   50575005000159820006250050002022200067500500006979810725005000013089807750050000215950 
291200601K46050 06012109500950   50825005000100616008750050001149290092500500005304141000010000041866411000100000344232 
291200601K46050 06012109500950   51200010000033829313000100000197537140001000003929041500010000019289016000100000172443 
291200601K46050 06012109500950   51700010000018769818000100000157766190001000000604302000010000006344321000100000056121 
291200601K46050 06012109500950   52200010000003614723000100000015193240001000000284552500010000001681826000100000024766 
291200601K46050 06012109500950   52700010000001536628000100000011492290001000000077483000010000000811031000100000010600 
291200601K46050 06012109500950   53200010000001040933000100000007404340001000000052863500010000000378736500200000005511 
291200601K46050 06012109500950   53850020000000453440500200000002187425002000000019284450020000000132046500200000000776 
291200601K46050 06012109500950   148500200000000519                                                                     
291200601A46050 0601211050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601211050050+098    1024405702540              033082         1150          160      070005            
291200601J46050 06012110502012    075255281050255058253058255058249052245049234033                                      
291200601K46050 06012110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000116262 
291200601K46050 06012110501050   50575005000112956006250050001589510067500500006437580725005000013403807750050000235990 
291200601K46050 06012110501050   50825005000054529408750050000966568092500500008030261000010000075925911000100000500339 
291200601K46050 06012110501050   51200010000052740313000100000369398140001000001910441500010000015599316000100000249149 
291200601K46050 06012110501050   51700010000015730718000100000150088190001000000904562000010000005512521000100000062852 
291200601K46050 06012110501050   52200010000003028923000100000042125240001000000213862500010000001461326000100000022313 
291200601K46050 06012110501050   52700010000001720928000100000015429290001000000107863000010000002053931000100000011041 
291200601K46050 06012110501050   53200010000000972433000100000007172340001000000063653500010000000295136500200000006636 
291200601K46050 06012110501050   53850020000000545940500200000003044425002000000029934450020000000204846500200000001161 
291200601K46050 06012110501050   148500200000000541                                                                     
291200601A46050 0601211150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601211150050+085    1023905702630              030078         1150          100      077005            
291200601J46050 06012111502010    091258371150263058258074262064265066260072263063                                      
291200601K46050 06012111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000201595 
291200601K46050 06012111501150   50575005000089052006250050000752637067500500002217270725005000011658907750050000154804 
291200601K46050 06012111501150   50825005000027249908750050000807617092500500009352151000010000095281911000100000451920 
291200601K46050 06012111501150   51200010000042801913000100000259225140001000003715641500010000012221716000100000136011 
291200601K46050 06012111501150   51700010000012809718000100000070983190001000000736992000010000007461921000100000051209 
291200601K46050 06012111501150   52200010000002559023000100000031921240001000000208882500010000002842626000100000021794 
291200601K46050 06012111501150   52700010000001507628000100000013035290001000000130963000010000001766931000100000008675 
291200601K46050 06012111501150   53200010000000512833000100000010825340001000000103293500010000001025536500200000009314 
291200601K46050 06012111501150   53850020000000687340500200000006724425002000000039074450020000000186146500200000001219 
291200601K46050 06012111501150   148500200000000910                                                                     
291200601A46050 0601211250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601211250050+094    1024104202430              032082         1150          108      056005            
291200601J46050 06012112502007    066253081250243042244043244041245050252047255041                                      
291200601K46050 06012112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000160601 
291200601K46050 06012112501250   50575005000095316106250050001138970067500500004673950725005000007094807750050000103876 
291200601K46050 06012112501250   50825005000019613808750050000988021092500500017072501000010000104200011000100000382628 
291200601K46050 06012112501250   51200010000052202813000100000407955140001000002721481500010000011547616000100000115225 
291200601K46050 06012112501250   51700010000012548818000100000119787190001000000540152000010000006322521000100000048377 
291200601K46050 06012112501250   52200010000005771723000100000027047240001000000283582500010000002083426000100000018466 
291200601K46050 06012112501250   52700010000001770428000100000015307290001000000143033000010000001120231000100000009137 
291200601K46050 06012112501250   53200010000001337033000100000010226340001000000106833500010000000627036500200000006583 
291200601K46050 06012112501250   53850020000000350540500200000003893425002000000014914450020000000141446500200000001071 
291200601K46050 06012112501250   148500200000000743                                                                     
291200601A46050 0601211350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601211350050+088    1023905702580              030077         1150          160      077005            
291200601J46050 06012113502010    087238381350258059242054232047233045244046248046                                      
291200601K46050 06012113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000174540 
291200601K46050 06012113501350   50575005000059646806250050000930807067500500007392610725005000025851907750050000074251 
291200601K46050 06012113501350   50825005000010462008750050000273718092500500006643511000010000087298111000100000641702 
291200601K46050 06012113501350   51200010000039192513000100000380886140001000001766141500010000024872416000100000149089 
291200601K46050 06012113501350   51700010000009763018000100000133906190001000001003182000010000008472721000100000048505 
291200601K46050 06012113501350   52200010000006222223000100000034954240001000000305712500010000003112726000100000014895 
291200601K46050 06012113501350   52700010000001068428000100000030017290001000000148703000010000001007431000100000012245 
291200601K46050 06012113501350   53200010000000836733000100000006635340001000000081613500010000000406836500200000006366 
291200601K46050 06012113501350   53850020000000469740500200000002526425002000000019984450020000000136746500200000000963 
291200601K46050 06012113501350   148500200000000417                                                                     
291200601A46050 0601211450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601211450050+094    1023904702250              028078         1150          108      060005            
291200601J46050 06012114502008    067257531450224046216039209040213045233042256053                                      
291200601K46050 06012114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000162083 
291200601K46050 06012114501450   50575005000037332706250050000699847067500500006480760725005000015694107750050000160268 
291200601K46050 06012114501450   50825005000022413508750050000389922092500500011703101000010000079691811000100000607559 
291200601K46050 06012114501450   51200010000023101613000100000208949140001000002005741500010000009154916000100000117736 
291200601K46050 06012114501450   51700010000014816018000100000113730190001000000985032000010000009275421000100000033141 
291200601K46050 06012114501450   52200010000005284723000100000067128240001000000334682500010000001774126000100000009465 
291200601K46050 06012114501450   52700010000001621028000100000016801290001000000091133000010000000515031000100000011182 
291200601K46050 06012114501450   53200010000001269433000100000007532340001000000057823500010000000461836500200000005406 
291200601K46050 06012114501450   53850020000000398940500200000003083425002000000013654450020000000124946500200000000912 
291200601K46050 06012114501450   148500200000000318                                                                     
291200601A46050 0601211550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601211550050+097    1024305002300              030078         1150          100      069005            
291200601J46050 06012115502007    070230491550231050230048234048232044235048225049                                      
291200601K46050 06012115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000059097 
291200601K46050 06012115501550   50575005000018841506250050000447226067500500005211950725005000026829507750050000083072 
291200601K46050 06012115501550   50825005000013280408750050000313078092500500009386161000010000118661011000100000726979 
291200601K46050 06012115501550   51200010000049516113000100000310987140001000001928871500010000023478616000100000126210 
291200601K46050 06012115501550   51700010000011455418000100000154256190001000000761592000010000005982321000100000049216 
291200601K46050 06012115501550   52200010000003408423000100000041003240001000000240662500010000002937426000100000014575 
291200601K46050 06012115501550   52700010000001557928000100000015018290001000000054663000010000000793031000100000006708 
291200601K46050 06012115501550   53200010000000761533000100000006981340001000000074273500010000000477236500200000004660 
291200601K46050 06012115501550   53850020000000397640500200000002658425002000000022604450020000000133846500200000000815 
291200601K46050 06012115501550   148500200000000526                                                                     
291200601A46050 0601211650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601211650050+098    1024905602400              027076         1150          100      069005            
291200601J46050 06012116502007    074239031650240056239057236056231057231060239058                                      
291200601K46050 06012116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000012527 
291200601K46050 06012116501650   50575005000028473906250050000578558067500500004600790725005000017943007750050000104360 
291200601K46050 06012116501650   50825005000022383508750050000346639092500500004649651000010000094644711000100000623623 
291200601K46050 06012116501650   51200010000047375213000100000185427140001000001069411500010000013030816000100000134667 
291200601K46050 06012116501650   51700010000007908618000100000097288190001000000906002000010000008378021000100000058549 
291200601K46050 06012116501650   52200010000002353723000100000036496240001000000369022500010000001220926000100000024917 
291200601K46050 06012116501650   52700010000001437828000100000013367290001000000083823000010000001130931000100000011467 
291200601K46050 06012116501650   53200010000000586233000100000005993340001000000076423500010000000786836500200000005749 
291200601K46050 06012116501650   53850020000000274540500200000003400425002000000023264450020000000177546500200000001121 
291200601K46050 06012116501650   148500200000000724                                                                     
291200601A46050 0601211750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601211750050+098    1025706002470              026076         1150          100      070005            
291200601J46050 06012117502007    073248341750247060248057243056246055242053247056                                      
291200601K46050 06012117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012117501750   50575005000063388106250050000842863067500500002856050725005000012060707750050000089399 
291200601K46050 06012117501750   50825005000012055408750050000315926092500500005776121000010000085151311000100000375166 
291200601K46050 06012117501750   51200010000024660513000100000215390140001000002576041500010000015167816000100000156902 
291200601K46050 06012117501750   51700010000007971318000100000121995190001000000475832000010000004018821000100000039635 
291200601K46050 06012117501750   52200010000001980623000100000033021240001000000359002500010000003049126000100000026064 
291200601K46050 06012117501750   52700010000001803028000100000011248290001000000126003000010000000951631000100000010758 
291200601K46050 06012117501750   53200010000001337233000100000005229340001000000089133500010000000738236500200000004665 
291200601K46050 06012117501750   53850020000000427940500200000003430425002000000018874450020000000185646500200000001131 
291200601K46050 06012117501750   148500200000000785                                                                     
291200601A46050 0601211850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601211850050+095    1026006002410              025074         1150          100      074005            
291200601J46050 06012118502007    079245191850240060235056245056245061246058250057                                      
291200601K46050 06012118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012118501850   50575005000030276406250050000619479067500500004053650725005000014288407750050000069342 
291200601K46050 06012118501850   50825005000012795008750050000140864092500500003850571000010000082194111000100000503637 
291200601K46050 06012118501850   51200010000019817513000100000268410140001000001492451500010000015740216000100000145975 
291200601K46050 06012118501850   51700010000005545918000100000076161190001000000276282000010000005571221000100000047527 
291200601K46050 06012118501850   52200010000002952223000100000030719240001000000232402500010000002544226000100000014594 
291200601K46050 06012118501850   52700010000001560028000100000013007290001000000191243000010000001418531000100000011159 
291200601K46050 06012118501850   53200010000000947833000100000010046340001000000085983500010000000332536500200000006468 
291200601K46050 06012118501850   53850020000000443940500200000004754425002000000033724450020000000207046500200000001173 
291200601K46050 06012118501850   148500200000000908                                                                     
291200601A46050 0601211950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601211950050+087    1026005302750              028076         1150          160      068005            
291200601J46050 06012119502008    086255321950275053267062241060248062248061237057                                      
291200601K46050 06012119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012119501950   50575005000030346006250050000806360067500500006680100725005000023710707750050000096430 
291200601K46050 06012119501950   50825005000011184008750050000144582092500500006344111000010000074901311000100000637551 
291200601K46050 06012119501950   51200010000037544613000100000378711140001000001573641500010000019897416000100000082931 
291200601K46050 06012119501950   51700010000015018218000100000048295190001000000720602000010000003532821000100000046567 
291200601K46050 06012119501950   52200010000004008823000100000023352240001000000263252500010000001395526000100000018432 
291200601K46050 06012119501950   52700010000001832328000100000021174290001000000237183000010000001292631000100000019888 
291200601K46050 06012119501950   53200010000000928733000100000010975340001000000087353500010000000503436500200000005894 
291200601K46050 06012119501950   53850020000000451040500200000003241425002000000029644450020000000188746500200000001378 
291200601K46050 06012119501950   148500200000000769                                                                     
291200601A46050 0601212050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601212050050+092    1025804802860              025074         1150          100      066005            
291200601J46050 06012120502007    068273122050286048281048279051277051278051272045                                      
291200601K46050 06012120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012120502050   50575005000018627706250050000451101067500500005736760725005000037074207750050000068338 
291200601K46050 06012120502050   50825005000010145008750050000298718092500500005208411000010000068551411000100000451821 
291200601K46050 06012120502050   51200010000024734313000100000240619140001000001664741500010000017536416000100000090908 
291200601K46050 06012120502050   51700010000009898118000100000075999190001000000590392000010000006427121000100000019156 
291200601K46050 06012120502050   52200010000004082723000100000013313240001000000139582500010000002935126000100000021702 
291200601K46050 06012120502050   52700010000001447828000100000013956290001000000194333000010000002227131000100000011972 
291200601K46050 06012120502050   53200010000001093433000100000008671340001000000066563500010000000637336500200000006002 
291200601K46050 06012120502050   53850020000000369540500200000004412425002000000026114450020000000166246500200000000977 
291200601K46050 06012120502050   148500200000000393                                                                     
291200601A46050 0601212150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601212150050+094    1025704602930              026077         1150          148      059005            
291200601J46050 06012121502007    066291522150292046296041295044292044291046291051                                      
291200601K46050 06012121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012121502150   50575005000025488006250050000875633067500500009348350725005000037303307750050000133231 
291200601K46050 06012121502150   50825005000025931308750050000276254092500500002134021000010000045337711000100000479818 
291200601K46050 06012121502150   51200010000030391213000100000246221140001000001583721500010000013905416000100000119835 
291200601K46050 06012121502150   51700010000011694918000100000054031190001000000648562000010000006566521000100000050243 
291200601K46050 06012121502150   52200010000003608123000100000034918240001000000340492500010000002012426000100000025173 
291200601K46050 06012121502150   52700010000001533828000100000012789290001000000069373000010000000700231000100000007634 
291200601K46050 06012121502150   53200010000000749733000100000007663340001000000061003500010000000563236500200000003969 
291200601K46050 06012121502150   53850020000000405940500200000004043425002000000020694450020000000169846500200000001196 
291200601K46050 06012121502150   148500200000000668                                                                     
291200601A46050 0601212250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601212250050+096    1026103903030              025076         1150          148      050005            
291200601J46050 06012122502009    071290562250303039302039290045290048289053289056                                      
291200601K46050 06012122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012122502250   50575005000020549206250050000669143067500500009463450725005000068599907750050000226149 
291200601K46050 06012122502250   50825005000009651008750050000301599092500500003027971000010000017113711000100000410791 
291200601K46050 06012122502250   51200010000021675513000100000218908140001000001752421500010000012836216000100000092304 
291200601K46050 06012122502250   51700010000015537518000100000115033190001000000537872000010000005251821000100000033521 
291200601K46050 06012122502250   52200010000004300123000100000022467240001000000189502500010000002074526000100000021258 
291200601K46050 06012122502250   52700010000000951728000100000015805290001000000123193000010000001075731000100000014845 
291200601K46050 06012122502250   53200010000000893533000100000007086340001000000072703500010000000721836500200000004730 
291200601K46050 06012122502250   53850020000000313140500200000003353425002000000017164450020000000175046500200000001067 
291200601K46050 06012122502250   148500200000000768                                                                     
291200601A46050 0601212350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601212350050+094    1026702403490              026082         1160          148      036005            
291200601J46050 06012123502008    051001122350351023001022354033360034354040334036                                      
291200601K46050 06012123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012123502350   50575005000026137106250050001025560067500500013648000725005000084789307750050000331738 
291200601K46050 06012123502350   50825005000023954908750050000190615092500500002033451000010000037512011000100000190639 
291200601K46050 06012123502350   51200010000024524213000100000192220140001000001659241500010000015147916000100000087607 
291200601K46050 06012123502350   51700010000011463218000100000044233190001000000684362000010000004821521000100000016022 
291200601K46050 06012123502350   52200010000002131323000100000044977240001000000241112500010000001588826000100000018822 
291200601K46050 06012123502350   52700010000001010128000100000013495290001000000070593000010000000594431000100000012004 
291200601K46050 06012123502350   53200010000000550533000100000004365340001000000053693500010000000687136500200000005804 
291200601K46050 06012123502350   53850020000000370540500200000002969425002000000021844450020000000144146500200000000944 
291200601K46050 06012123502350   148500200000000490                                                                     
291200601A46050 0601220050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601220050050+095    1027302903350              025083         1160          148      040005            
291200601J46050 06012200502006    045318310050335028321026325027326032349033343025                                      
291200601K46050 06012200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012200500050   50575005000016605406250050000846336067500500013124300725005000095118207750050000359815 
291200601K46050 06012200500050   50825005000016523908750050000214032092500500002146851000010000034131611000100000270191 
291200601K46050 06012200500050   51200010000025569213000100000257790140001000001486791500010000010888016000100000070195 
291200601K46050 06012200500050   51700010000003198018000100000070348190001000000546492000010000006168921000100000034058 
291200601K46050 06012200500050   52200010000002629723000100000034015240001000000096672500010000002573026000100000015030 
291200601K46050 06012200500050   52700010000001791128000100000010776290001000000090313000010000000733431000100000007712 
291200601K46050 06012200500050   53200010000000704333000100000006005340001000000038453500010000000275536500200000003468 
291200601K46050 06012200500050   53850020000000198540500200000002947425002000000010124450020000000143146500200000000904 
291200601K46050 06012200500050   148500200000000421                                                                     
291200601A46050 0601220150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601220150050+097    1027803003510              024082         1150          148      039005            
291200601J46050 06012201502006    047336230150351030341025337034336031325026328031                                      
291200601K46050 06012201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012201500150   50575005000000000006250050000597467067500500010714100725005000094169807750050000644594 
291200601K46050 06012201500150   50825005000043162708750050000304788092500500002266991000010000015454011000100000273096 
291200601K46050 06012201500150   51200010000024144313000100000151716140001000001632121500010000009611416000100000062038 
291200601K46050 06012201500150   51700010000006775018000100000056027190001000000376472000010000004249721000100000045064 
291200601K46050 06012201500150   52200010000002902623000100000040368240001000000204942500010000002944826000100000012870 
291200601K46050 06012201500150   52700010000000890328000100000015897290001000000096143000010000001394631000100000004432 
291200601K46050 06012201500150   53200010000000749733000100000007127340001000000029543500010000000437036500200000003560 
291200601K46050 06012201500150   53850020000000262740500200000001821425002000000013394450020000000061546500200000000579 
291200601K46050 06012201500150   148500200000000251                                                                     
291200601A46050 0601220250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601220250050+097    1028502403370              025082         1150          138      032005            
291200601J46050 06012202502006    043347170250338023350022354025347025350026350032                                      
291200601K46050 06012202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012202500250   50575005000007211406250050000374509067500500007042550725005000077184507750050000661846 
291200601K46050 06012202500250   50825005000051603108750050000408307092500500004563191000010000038744311000100000265025 
291200601K46050 06012202500250   51200010000020162813000100000163554140001000000876791500010000013308216000100000102891 
291200601K46050 06012202500250   51700010000008379118000100000055658190001000000632712000010000004377621000100000041636 
291200601K46050 06012202500250   52200010000002780823000100000026912240001000000226992500010000001247726000100000015893 
291200601K46050 06012202500250   52700010000000951028000100000009857290001000000066463000010000000804231000100000008768 
291200601K46050 06012202500250   53200010000000233433000100000003822340001000000052413500010000000362136500200000003410 
291200601K46050 06012202500250   53850020000000188340500200000001744425002000000012374450020000000058946500200000000463 
291200601K46050 06012202500250   148500200000000288                                                                     
291200601A46050 0601220350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601220350050+097    1029302300100              026087         1150          138      030005            
291200601J46050 06012203502006    056353220350010023360028003028340028347024345025                                      
291200601K46050 06012203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012203500350   50575005000006201506250050000423013067500500008554590725005000111634007750050001104870 
291200601K46050 06012203500350   50825005000077137408750050000339392092500500004884991000010000046190911000100000227401 
291200601K46050 06012203500350   51200010000016666413000100000081103140001000001344251500010000011802116000100000078886 
291200601K46050 06012203500350   51700010000006659418000100000042646190001000000550402000010000003354221000100000023019 
291200601K46050 06012203500350   52200010000002847823000100000024719240001000000116722500010000002282626000100000028552 
291200601K46050 06012203500350   52700010000001349728000100000011254290001000000121573000010000000357731000100000009311 
291200601K46050 06012203500350   53200010000000476033000100000003641340001000000062053500010000000240036500200000002102 
291200601K46050 06012203500350   53850020000000207340500200000001199425002000000007094450020000000077846500200000000657 
291200601K46050 06012203500350   148500200000000265                                                                     
291200601A46050 0601220450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601220450050+098    1029802200260              024084         1150          148      034005            
291200601J46050 06012204502005    037025440450027021017019006020360018025019017022                                      
291200601K46050 06012204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012204500450   50575005000004428806250050000670064067500500008856120725005000053456507750050000457041 
291200601K46050 06012204500450   50825005000053183908750050000605014092500500003491911000010000034213211000100000301483 
291200601K46050 06012204500450   51200010000017122413000100000107537140001000001192481500010000010852116000100000077981 
291200601K46050 06012204500450   51700010000004578818000100000042130190001000000505712000010000003694421000100000055288 
291200601K46050 06012204500450   52200010000001957723000100000015804240001000000205972500010000002174626000100000012935 
291200601K46050 06012204500450   52700010000001034528000100000002022290001000000077733000010000000907131000100000007956 
291200601K46050 06012204500450   53200010000000675833000100000002414340001000000041143500010000000353336500200000002490 
291200601K46050 06012204500450   53850020000000220240500200000001830425002000000009374450020000000082646500200000000452 
291200601K46050 06012204500450   148500200000000252                                                                     
291200601A46050 0601220550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601220550050+094    1030301900890              025088         1150          148      031005            
291200601J46050 06012205502011    060061160550090020087032078040065042025025026023                                      
291200601K46050 06012205500550   50325005000000000003750050000000000042500500000000000475005000000064005250050000000000 
291200601K46050 06012205500550   50575005000008439706250050000798943067500500010190700725005000055087707750050000815258 
291200601K46050 06012205500550   50825005000088151208750050000433876092500500002791691000010000039405811000100000216456 
291200601K46050 06012205500550   51200010000018340913000100000107113140001000001232151500010000006273516000100000086657 
291200601K46050 06012205500550   51700010000003540218000100000069773190001000000468842000010000004746921000100000045974 
291200601K46050 06012205500550   52200010000002175723000100000026174240001000000114942500010000001353026000100000011992 
291200601K46050 06012205500550   52700010000001481928000100000007437290001000000072063000010000000727531000100000004282 
291200601K46050 06012205500550   53200010000000420433000100000003216340001000000036783500010000000293836500200000003317 
291200601K46050 06012205500550   53850020000000204240500200000001181425002000000007244450020000000047846500200000000349 
291200601K46050 06012205500550   148500200000000375                                                                     
291200601A46050 0601220650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601220650050+096    1030902301160              025085         1140          148      036005            
291200601J46050 06012206502007    044116500650115023090024095027096024113019094018                                      
291200601K46050 06012206500650   50325005000000000003750050000000000042500500000000000475005000000060905250050000000000 
291200601K46050 06012206500650   50575005000009159606250050000544867067500500010817600725005000087474607750050000482264 
291200601K46050 06012206500650   50825005000036223008750050000443940092500500005308021000010000036143511000100000307192 
291200601K46050 06012206500650   51200010000012125613000100000234967140001000001013561500010000010287216000100000076659 
291200601K46050 06012206500650   51700010000005802718000100000042952190001000000596052000010000004354521000100000023185 
291200601K46050 06012206500650   52200010000002766123000100000013937240001000000275622500010000001154326000100000009867 
291200601K46050 06012206500650   52700010000001093628000100000014610290001000000082173000010000000994431000100000007544 
291200601K46050 06012206500650   53200010000000385733000100000004239340001000000056063500010000000279536500200000002538 
291200601K46050 06012206500650   53850020000000140140500200000001346425002000000010274450020000000065446500200000000413 
291200601K46050 06012206500650   148500200000000239                                                                     
291200601A46050 0601220750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601220750050+095    1031601801390              025086         1150          121      033005            
291200601J46050 06012207502007    039106500750137017086008106017111019098016101023                                      
291200601K46050 06012207500750   50325005000000000003750050000000000042500500001772850475005000018939305250050000000242 
291200601K46050 06012207500750   50575005000009265606250050000306477067500500005449710725005000056904707750050000674948 
291200601K46050 06012207500750   50825005000075628508750050000446889092500500003450981000010000033799611000100000320190 
291200601K46050 06012207500750   51200010000029152813000100000106211140001000001517971500010000012387516000100000071599 
291200601K46050 06012207500750   51700010000003381818000100000038678190001000000311562000010000002276121000100000027904 
291200601K46050 06012207500750   52200010000003329123000100000013014240001000000141482500010000001493826000100000021602 
291200601K46050 06012207500750   52700010000001224128000100000007919290001000000071363000010000000670031000100000003289 
291200601K46050 06012207500750   53200010000000464233000100000003681340001000000023573500010000000209936500200000003406 
291200601K46050 06012207500750   53850020000000151340500200000000975425002000000008004450020000000065646500200000000372 
291200601K46050 06012207500750   148500200000000298                                                                     
291200601A46050 0601220850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601220850050+095    1031703101410              024087         1140          148      049005            
291200601J46050 06012208502008    052139490850139030125021130013175011146021141022                                      
291200601K46050 06012208500850   50325005000000000003750050000000000042500500001783910475005000022513105250050000048831 
291200601K46050 06012208500850   50575005000010535206250050000485687067500500009215240725005000077235507750050000458614 
291200601K46050 06012208500850   50825005000035720008750050000218847092500500001571331000010000018464911000100000403156 
291200601K46050 06012208500850   51200010000020536813000100000192238140001000001149781500010000009048416000100000065014 
291200601K46050 06012208500850   51700010000005485918000100000040598190001000000263082000010000003433321000100000027240 
291200601K46050 06012208500850   52200010000002103323000100000018257240001000000171692500010000001173126000100000010398 
291200601K46050 06012208500850   52700010000000862328000100000009609290001000000086593000010000000729231000100000007002 
291200601K46050 06012208500850   53200010000000523933000100000004155340001000000042633500010000000294536500200000002001 
291200601K46050 06012208500850   53850020000000158840500200000001319425002000000005434450020000000061846500200000000292 
291200601K46050 06012208500850   148500200000000210                                                                     
291200601A46050 0601220950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601220950050+088    1032303201270              023081         1140          114      042005            
291200601J46050 06012209502009    066123090950128032128032130035127044123047132035                                      
291200601K46050 06012209500950   50325005000000000003750050000000000042500500000000000475005000008279305250050000019943 
291200601K46050 06012209500950   50575005000006603806250050000211332067500500003263760725005000044790307750050000398325 
291200601K46050 06012209500950   50825005000029922808750050000531246092500500004925311000010000040252711000100000306908 
291200601K46050 06012209500950   51200010000026974413000100000169418140001000001625371500010000007979816000100000120735 
291200601K46050 06012209500950   51700010000005600418000100000066439190001000000516122000010000003506821000100000024955 
291200601K46050 06012209500950   52200010000002483623000100000013952240001000000175362500010000001436426000100000009877 
291200601K46050 06012209500950   52700010000001055828000100000005697290001000000049513000010000000416931000100000003932 
291200601K46050 06012209500950   53200010000000415133000100000003806340001000000023503500010000000194736500200000002363 
291200601K46050 06012209500950   53850020000000241740500200000001449425002000000011884450020000000087446500200000000616 
291200601K46050 06012209500950   148500200000000428                                                                     
291200601A46050 0601221050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601221050050+090    1032802801400              025092         1140          148      041005            
291200601J46050 06012210502006    049141381050140028140034139033131030131032126030                                      
291200601K46050 06012210501050   50325005000000000003750050000000000042500500000454610475005000015729705250050000054552 
291200601K46050 06012210501050   50575005000004816906250050000741016067500500011367900725005000079421707750050000586654 
291200601K46050 06012210501050   50825005000044063608750050000433796092500500004020591000010000030541911000100000250409 
291200601K46050 06012210501050   51200010000040068813000100000064353140001000000955841500010000009023616000100000058161 
291200601K46050 06012210501050   51700010000004246418000100000028198190001000000350972000010000002062721000100000016970 
291200601K46050 06012210501050   52200010000001751323000100000007632240001000000062082500010000001565026000100000008658 
291200601K46050 06012210501050   52700010000000401928000100000004166290001000000036203000010000000438131000100000005937 
291200601K46050 06012210501050   53200010000000303533000100000004147340001000000031833500010000000236536500200000002071 
291200601K46050 06012210501050   53850020000000244940500200000002188425002000000016094450020000000114246500200000000834 
291200601K46050 06012210501050   148500200000000403                                                                     
291200601A46050 0601221150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601221150050+092    1032803201350              024091         1140          148      043005            
291200601J46050 06012211502006    047130311150135032134032132033128031134027141026                                      
291200601K46050 06012211501150   50325005000000000003750050000000000042500500000005720475005000003284705250050000013799 
291200601K46050 06012211501150   50575005000001938006250050000489134067500500011600200725005000108465007750050000744892 
291200601K46050 06012211501150   50825005000055944708750050000285626092500500001647321000010000025007611000100000305621 
291200601K46050 06012211501150   51200010000013460113000100000194877140001000001008051500010000010228516000100000093041 
291200601K46050 06012211501150   51700010000004161818000100000026645190001000000331652000010000002701321000100000018538 
291200601K46050 06012211501150   52200010000000960623000100000016606240001000000116842500010000000769926000100000005106 
291200601K46050 06012211501150   52700010000000654328000100000009063290001000000058933000010000000616931000100000002620 
291200601K46050 06012211501150   53200010000000239333000100000003779340001000000044823500010000000215536500200000001888 
291200601K46050 06012211501150   53850020000000149840500200000001116425002000000013154450020000000104146500200000000355 
291200601K46050 06012211501150   148500200000000318                                                                     
291200601A46050 0601221250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601221250050+087    1033204001080              023088         1140          138      052005            
291200601J46050 06012212502009    060111401250107040111037118023116024126029127031                                      
291200601K46050 06012212501250   50325005000000000003750050000000000042500500000000000475005000011788005250050000086322 
291200601K46050 06012212501250   50575005000000000006250050000410926067500500006695300725005000070315307750050000559240 
291200601K46050 06012212501250   50825005000025951008750050000229592092500500002866201000010000040601611000100000321121 
291200601K46050 06012212501250   51200010000012658413000100000158959140001000000985991500010000009313816000100000043295 
291200601K46050 06012212501250   51700010000002735418000100000029131190001000000226302000010000004646821000100000021792 
291200601K46050 06012212501250   52200010000001744823000100000013584240001000000137352500010000000872826000100000005384 
291200601K46050 06012212501250   52700010000000956028000100000003860290001000000055733000010000000420931000100000002970 
291200601K46050 06012212501250   53200010000000157433000100000002487340001000000019793500010000000196536500200000001721 
291200601K46050 06012212501250   53850020000000146940500200000001754425002000000011574450020000000061446500200000000600 
291200601K46050 06012212501250   148500200000000242                                                                     
291200601A46050 0601221350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601221350050+082    1033703101120              021089         1140          138      042005            
291200601J46050 06012213502007    055102121350111032102038094039095040098040108040                                      
291200601K46050 06012213501350   50325005000000000003750050000000000042500500000000000475005000018204505250050000182414 
291200601K46050 06012213501350   50575005000000193706250050000263377067500500005860770725005000079669807750050000567263 
291200601K46050 06012213501350   50825005000025398708750050000241856092500500001289251000010000023772511000100000162572 
291200601K46050 06012213501350   51200010000015961313000100000093207140001000000832251500010000004900216000100000058609 
291200601K46050 06012213501350   51700010000003201518000100000039402190001000000264762000010000001395621000100000020511 
291200601K46050 06012213501350   52200010000001369923000100000013257240001000000139002500010000000685326000100000003656 
291200601K46050 06012213501350   52700010000000950128000100000003142290001000000052453000010000000296431000100000004994 
291200601K46050 06012213501350   53200010000000353833000100000002099340001000000017333500010000000198936500200000001453 
291200601K46050 06012213501350   53850020000000119640500200000000994425002000000009084450020000000060046500200000000544 
291200601K46050 06012213501350   148500200000000406                                                                     
291200601A46050 0601221450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601221450050+081    1033803901110              021085         1140          138      051005            
291200601J46050 06012214502008    055104251450112039113039105038108028106025107027                                      
291200601K46050 06012214501450   50325005000000000003750050000000000042500500000000000475005000029530205250050000293667 
291200601K46050 06012214501450   50575005000003309206250050000184760067500500004007970725005000050356107750050000446528 
291200601K46050 06012214501450   50825005000032335008750050000265140092500500003171221000010000012048611000100000220157 
291200601K46050 06012214501450   51200010000013943813000100000162383140001000001164511500010000008523916000100000103650 
291200601K46050 06012214501450   51700010000006426118000100000054984190001000000247942000010000002603021000100000030775 
291200601K46050 06012214501450   52200010000001777923000100000015432240001000000072872500010000000769326000100000008174 
291200601K46050 06012214501450   52700010000000471728000100000004385290001000000047373000010000000371031000100000002031 
291200601K46050 06012214501450   53200010000000247933000100000002114340001000000015093500010000000149836500200000001692 
291200601K46050 06012214501450   53850020000000100440500200000001000425002000000007104450020000000054146500200000000634 
291200601K46050 06012214501450   148500200000000424                                                                     
291200601A46050 0601221550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601221550050+081    1034104201170              021085         1140          138      053005            
291200601J46050 06012215502007    063114081550118042120042118040113045114048114042                                      
291200601K46050 06012215501550   50325005000000000003750050000000000042500500000000000475005000003042505250050000085409 
291200601K46050 06012215501550   50575005000000000006250050000066619067500500005392310725005000078304007750050000497085 
291200601K46050 06012215501550   50825005000038806008750050000331620092500500003461101000010000026369811000100000119874 
291200601K46050 06012215501550   51200010000017843013000100000120663140001000000430721500010000007918916000100000051097 
291200601K46050 06012215501550   51700010000006685918000100000030927190001000000200412000010000002615421000100000012490 
291200601K46050 06012215501550   52200010000001852323000100000009678240001000000135622500010000001071326000100000004124 
291200601K46050 06012215501550   52700010000000367728000100000004912290001000000029713000010000000289231000100000002933 
291200601K46050 06012215501550   53200010000000267833000100000002546340001000000020273500010000000167836500200000002723 
291200601K46050 06012215501550   53850020000000193840500200000002152425002000000017024450020000000127646500200000000851 
291200601K46050 06012215501550   148500200000000493                                                                     
291200601A46050 0601221650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601221650050+083    1034503501250              019082         1140          129      043005            
291200601J46050 06012216502006    055118271650124035128034117039115039117043123040                                      
291200601K46050 06012216501650   50325005000000000003750050000000000042500500000000000475005000016069005250050000325949 
291200601K46050 06012216501650   50575005000000788706250050000002433067500500001838640725005000059558107750050000726058 
291200601K46050 06012216501650   50825005000035780708750050000156752092500500001605421000010000015544711000100000124597 
291200601K46050 06012216501650   51200010000007329213000100000087206140001000000843361500010000004788116000100000064302 
291200601K46050 06012216501650   51700010000005852118000100000048399190001000000291692000010000001911321000100000011765 
291200601K46050 06012216501650   52200010000001129223000100000010164240001000000118812500010000000677226000100000004491 
291200601K46050 06012216501650   52700010000000554928000100000002409290001000000046493000010000000452631000100000004116 
291200601K46050 06012216501650   53200010000000202933000100000004606340001000000032893500010000000219136500200000003964 
291200601K46050 06012216501650   53850020000000332140500200000002260425002000000017244450020000000141446500200000000693 
291200601K46050 06012216501650   148500200000000598                                                                     
291200601A46050 0601221750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601221750050+083    1035203901230              021089         1140          138      049005            
291200601J46050 06012217502006    050113421750121040123038129037124033123034121035                                      
291200601K46050 06012217501750   50325005000000000003750050000000000042500500000000000475005000026167505250050000553849 
291200601K46050 06012217501750   50575005000030790506250050000069547067500500003170690725005000074143407750050000610886 
291200601K46050 06012217501750   50825005000026547908750050000217692092500500002092581000010000025514511000100000104749 
291200601K46050 06012217501750   51200010000013731913000100000111211140001000000922231500010000002928616000100000060308 
291200601K46050 06012217501750   51700010000006101318000100000023510190001000000262462000010000001658521000100000012690 
291200601K46050 06012217501750   52200010000000847523000100000012674240001000000069182500010000000785426000100000004345 
291200601K46050 06012217501750   52700010000000517828000100000006433290001000000036183000010000000339731000100000004774 
291200601K46050 06012217501750   53200010000000314633000100000005342340001000000047413500010000000352236500200000002767 
291200601K46050 06012217501750   53850020000000283040500200000002718425002000000023544450020000000110146500200000000602 
291200601K46050 06012217501750   148500200000000669                                                                     
291200601A46050 0601221850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601221850050+083    1035404601260              022088         1150          129      057005            
291200601J46050 06012218502006    060126471850126045120044119042119043122042120044                                      
291200601K46050 06012218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000174398 
291200601K46050 06012218501850   50575005000018338106250050000094738067500500004360360725005000087310207750050001004220 
291200601K46050 06012218501850   50825005000072708608750050000461083092500500003072781000010000010313811000100000148656 
291200601K46050 06012218501850   51200010000018224713000100000098911140001000000474941500010000007493816000100000057962 
291200601K46050 06012218501850   51700010000002368118000100000030263190001000000262112000010000001717521000100000020305 
291200601K46050 06012218501850   52200010000001512023000100000008807240001000000114792500010000000408326000100000007209 
291200601K46050 06012218501850   52700010000000556028000100000005169290001000000055833000010000000364831000100000002482 
291200601K46050 06012218501850   53200010000000376633000100000002880340001000000049103500010000000675636500200000005706 
291200601K46050 06012218501850   53850020000000478140500200000002525425002000000015494450020000000146946500200000000896 
291200601K46050 06012218501850   148500200000000599                                                                     
291200601A46050 0601221950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601221950050+084    1035503601330              024093         1150          129      046005            
291200601J46050 06012219502006    059128011950132037133040132041131041127044123041                                      
291200601K46050 06012219501950   50325005000000000003750050000000000042500500000000000475005000023003005250050000371603 
291200601K46050 06012219501950   50575005000011886806250050000009099067500500002183420725005000121289007750050001337810 
291200601K46050 06012219501950   50825005000080747108750050000615460092500500002462981000010000026971011000100000118969 
291200601K46050 06012219501950   51200010000013509513000100000105562140001000000941871500010000006650216000100000032058 
291200601K46050 06012219501950   51700010000003246218000100000025846190001000000333582000010000002620321000100000025842 
291200601K46050 06012219501950   52200010000001388523000100000010810240001000000061192500010000000962626000100000004606 
291200601K46050 06012219501950   52700010000000510528000100000002383290001000000047693000010000000360231000100000003522 
291200601K46050 06012219501950   53200010000000321633000100000002743340001000000031373500010000000464236500200000005336 
291200601K46050 06012219501950   53850020000000386740500200000002006425002000000014234450020000000150446500200000000638 
291200601K46050 06012219501950   148500200000000684                                                                     
291200601A46050 0601222050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601222050050+088    1034703001400              022089         1150          129      042005            
291200601J46050 06012220502007    057148222050140030147037149038142038141040138037                                      
291200601K46050 06012220502050   50325005000000000003750050000000000042500500000000000475005000016074805250050000665868 
291200601K46050 06012220502050   50575005000048157506250050000029031067500500002450810725005000067579807750050000719797 
291200601K46050 06012220502050   50825005000038895108750050000256041092500500002555681000010000021671611000100000198327 
291200601K46050 06012220502050   51200010000007268513000100000203094140001000000566161500010000007151716000100000068724 
291200601K46050 06012220502050   51700010000004666118000100000046171190001000000268362000010000001695821000100000013454 
291200601K46050 06012220502050   52200010000001201023000100000014448240001000000063452500010000000774426000100000005522 
291200601K46050 06012220502050   52700010000000410728000100000002962290001000000071063000010000000259931000100000003522 
291200601K46050 06012220502050   53200010000000399833000100000002844340001000000058113500010000000631736500200000003781 
291200601K46050 06012220502050   53850020000000401040500200000002319425002000000014234450020000000121046500200000000662 
291200601K46050 06012220502050   148500200000000383                                                                     
291200601A46050 0601222150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601222150050+091    1034402101370              022092         1160          121      033005            
291200601J46050 06012221502006    045137572150137021142022149022146027141027138029                                      
291200601K46050 06012221502150   50325005000000000003750050000000000042500500000000000475005000016313405250050000670996 
291200601K46050 06012221502150   50575005000048557106250050000034083067500500001382970725005000032712907750050000607926 
291200601K46050 06012221502150   50825005000076181008750050000501780092500500002237961000010000016401111000100000167697 
291200601K46050 06012221502150   51200010000013221113000100000123943140001000001233191500010000005048216000100000039031 
291200601K46050 06012221502150   51700010000005680418000100000022703190001000000189632000010000001436521000100000013176 
291200601K46050 06012221502150   52200010000001219623000100000006851240001000000086112500010000000680226000100000003629 
291200601K46050 06012221502150   52700010000000335528000100000002093290001000000052073000010000000273631000100000002002 
291200601K46050 06012221502150   53200010000000364233000100000004150340001000000027563500010000000212336500200000002873 
291200601K46050 06012221502150   53850020000000333640500200000001964425002000000014984450020000000088746500200000000648 
291200601K46050 06012221502150   148500200000000261                                                                     
291200601A46050 0601222250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601222250050+094    1034300801500              024100         1160          174      020005            
291200601J46050 06012222502006    038141562250149008131016120015119016129019145022                                      
291200601K46050 06012222502250   50325005000000000003750050000000000042500500000000000475005000001709205250050000973009 
291200601K46050 06012222502250   50575005000098075706250050000104293067500500002751910725005000067456307750050000692329 
291200601K46050 06012222502250   50825005000048337508750050000426352092500500002743391000010000016742511000100000255115 
291200601K46050 06012222502250   51200010000010067313000100000159843140001000000606991500010000008241316000100000024778 
291200601K46050 06012222502250   51700010000004821118000100000033192190001000000192922000010000001515421000100000013405 
291200601K46050 06012222502250   52200010000001073323000100000005607240001000000065552500010000000416526000100000006839 
291200601K46050 06012222502250   52700010000000205528000100000003291290001000000024743000010000000208331000100000002722 
291200601K46050 06012222502250   53200010000000215133000100000001972340001000000015693500010000000193736500200000001415 
291200601K46050 06012222502250   53850020000000155640500200000001390425002000000008534450020000000060546500200000000331 
291200601K46050 06012222502250   148500200000000199                                                                     
291200601A46050 0601222350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601222350050+096    1034601403390              024095         1160          114      025005            
291200601J46050 06012223502005    026326422350337014329004275002146003161005170008                                      
291200601K46050 06012223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000364037 
291200601K46050 06012223502350   50575005000068353506250050000352341067500500002294480725005000049696007750050000538149 
291200601K46050 06012223502350   50825005000056718008750050000754515092500500007540791000010000033002011000100000217786 
291200601K46050 06012223502350   51200010000018529413000100000139850140001000001705351500010000005110016000100000053013 
291200601K46050 06012223502350   51700010000003232718000100000032069190001000000075292000010000001956921000100000010419 
291200601K46050 06012223502350   52200010000001156123000100000006263240001000000070612500010000000361026000100000006145 
291200601K46050 06012223502350   52700010000000367728000100000004249290001000000027633000010000000216431000100000001968 
291200601K46050 06012223502350   53200010000000207833000100000002124340001000000013603500010000000278936500200000001965 
291200601K46050 06012223502350   53850020000000155940500200000001249425002000000011854450020000000067646500200000000763 
291200601K46050 06012223502350   148500200000000297                                                                     
291200601A46050 0601230050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601230050050+096    1034701903430              022094         1160          108      029005            
291200601J46050 06012300502006    031337430050342019333012358012039010348004333013                                      
291200601K46050 06012300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000374670 
291200601K46050 06012300500050   50575005000050347906250050000173632067500500000472490725005000024170207750050000521899 
291200601K46050 06012300500050   50825005000050651708750050000576905092500500006183861000010000043668411000100000257980 
291200601K46050 06012300500050   51200010000013133813000100000201072140001000000851541500010000003012916000100000057789 
291200601K46050 06012300500050   51700010000003393918000100000021738190001000000151462000010000001648921000100000008467 
291200601K46050 06012300500050   52200010000000728923000100000005674240001000000041402500010000000339126000100000002899 
291200601K46050 06012300500050   52700010000000445328000100000001933290001000000027913000010000000235031000100000002755 
291200601K46050 06012300500050   53200010000000202433000100000001245340001000000022013500010000000146736500200000001540 
291200601K46050 06012300500050   53850020000000117840500200000000878425002000000006464450020000000059146500200000000347 
291200601K46050 06012300500050   148500200000000250                                                                     
291200601A46050 0601230150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601230150050+095    1034702403510              021095         1150          174      037005            
291200601J46050 06012301502005    038359450150352023347024350022351021346019346019                                      
291200601K46050 06012301500150   50325005000000000003750050000000000042500500000000000475005000001056405250050000701196 
291200601K46050 06012301500150   50575005000072511606250050000116134067500500001084310725005000033719607750050000406903 
291200601K46050 06012301500150   50825005000021797308750050000142845092500500001493601000010000041423911000100000293774 
291200601K46050 06012301500150   51200010000018610313000100000067530140001000000902601500010000004764216000100000034282 
291200601K46050 06012301500150   51700010000003351718000100000042026190001000000200102000010000001752421000100000006732 
291200601K46050 06012301500150   52200010000000803223000100000007773240001000000073102500010000000598826000100000004117 
291200601K46050 06012301500150   52700010000000306328000100000003174290001000000014893000010000000224031000100000001827 
291200601K46050 06012301500150   53200010000000155233000100000001476340001000000015703500010000000093836500200000001224 
291200601K46050 06012301500150   53850020000000087140500200000000522425002000000002984450020000000031546500200000000248 
291200601K46050 06012301500150   148500200000000093                                                                     
291200601A46050 0601230250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601230250050+095    1034901400180              023102         1140          174      029005            
291200601J46050 06012302502006    030026420250016015026011017011359013359021354018                                      
291200601K46050 06012302500250   50325005000000000003750050000000000042500500000006770475005000013491905250050000674918 
291200601K46050 06012302500250   50575005000112522006250050000602576067500500001481090725005000026757607750050000424271 
291200601K46050 06012302500250   50825005000049272008750050000389417092500500003007061000010000014766611000100000232478 
291200601K46050 06012302500250   51200010000021162213000100000114949140001000000444821500010000004352216000100000031272 
291200601K46050 06012302500250   51700010000003163418000100000018833190001000000355702000010000001377721000100000018830 
291200601K46050 06012302500250   52200010000001128023000100000008168240001000000055422500010000000488126000100000002800 
291200601K46050 06012302500250   52700010000000430128000100000002885290001000000022493000010000000114031000100000002661 
291200601K46050 06012302500250   53200010000000151733000100000002072340001000000013763500010000000109936500200000001035 
291200601K46050 06012302500250   53850020000000066140500200000000492425002000000002344450020000000018546500200000000168 
291200601K46050 06012302500250   148500200000000084                                                                     
291200601A46050 0601230350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601230350050+093    1034700101800              023096         1150          121      004005            
291200601J46050 06012303502006    028345550350180001349011339008296010308014340018                                      
291200601K46050 06012303500350   50325005000000000003750050000000000042500500000000000475005000005200605250050000306922 
291200601K46050 06012303500350   50575005000064373806250050000413406067500500000868400725005000028445107750050000724044 
291200601K46050 06012303500350   50825005000075398808750050000462156092500500005517331000010000019541311000100000185103 
291200601K46050 06012303500350   51200010000024667813000100000146711140001000000786981500010000006193516000100000044502 
291200601K46050 06012303500350   51700010000004037718000100000030985190001000000161532000010000001577221000100000011638 
291200601K46050 06012303500350   52200010000001548123000100000011623240001000000081782500010000000895326000100000004777 
291200601K46050 06012303500350   52700010000000457928000100000005292290001000000027683000010000000156431000100000002120 
291200601K46050 06012303500350   53200010000000155733000100000001281340001000000016333500010000000084436500200000000515 
291200601K46050 06012303500350   53850020000000052640500200000000407425002000000002894450020000000022046500200000000116 
291200601K46050 06012303500350   148500200000000087                                                                     
291200601A46050 0601230450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601230450050+095    1034202801450              024101         1140          174      039005            
291200601J46050 06012304502010    042153420450146029150028156021131016149015169003                                      
291200601K46050 06012304500450   50325005000000000003750050000000000042500500000000000475005000002981805250050001061260 
291200601K46050 06012304500450   50575005000137123006250050000353559067500500000996680725005000021028707750050000372775 
291200601K46050 06012304500450   50825005000034826508750050000229498092500500002049781000010000037217911000100000212040 
291200601K46050 06012304500450   51200010000025342313000100000108731140001000001205031500010000006597916000100000027512 
291200601K46050 06012304500450   51700010000002159418000100000022969190001000000160042000010000001806621000100000011957 
291200601K46050 06012304500450   52200010000000690723000100000011516240001000000050572500010000000855526000100000003807 
291200601K46050 06012304500450   52700010000000244928000100000004374290001000000022883000010000000308731000100000002911 
291200601K46050 06012304500450   53200010000000185033000100000001696340001000000011683500010000000077836500200000001132 
291200601K46050 06012304500450   53850020000000060340500200000000389425002000000002224450020000000021846500200000000148 
291200601K46050 06012304500450   148500200000000058                                                                     
291200601A46050 0601230550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601230550050+096    1034002401680              023103         1140          174      033005            
291200601J46050 06012305502005    046153550550169024165027154026149028154031155034                                      
291200601K46050 06012305500550   50325005000000000003750050000000000042500500000000000475005000002020005250050000868099 
291200601K46050 06012305500550   50575005000153214006250050000731538067500500001171480725005000026886807750050000401788 
291200601K46050 06012305500550   50825005000040492608750050000297553092500500001912741000010000016235011000100000160023 
291200601K46050 06012305500550   51200010000008445613000100000173253140001000000912451500010000008615416000100000046313 
291200601K46050 06012305500550   51700010000004688218000100000021664190001000000108922000010000001421421000100000010488 
291200601K46050 06012305500550   52200010000001043823000100000014000240001000000057182500010000000485726000100000004151 
291200601K46050 06012305500550   52700010000000427928000100000005513290001000000013473000010000000313031000100000002209 
291200601K46050 06012305500550   53200010000000162333000100000001918340001000000013203500010000000094636500200000000517 
291200601K46050 06012305500550   53850020000000054840500200000000490425002000000004484450020000000023846500200000000117 
291200601K46050 06012305500550   148500200000000087                                                                     
291200601A46050 0601230650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601230650050+096    1034102101390              021099         1140          174      032005            
291200601J46050 06012306502004    036152010650138021147023151023153024158027162026                                      
291200601K46050 06012306500650   50325005000000000003750050000000000042500500000000000475005000000938405250050000807591 
291200601K46050 06012306500650   50575005000123977006250050000470227067500500000729100725005000013059907750050000153442 
291200601K46050 06012306500650   50825005000024431608750050000224166092500500001796751000010000019029011000100000135014 
291200601K46050 06012306500650   51200010000011885613000100000119913140001000000666841500010000005447916000100000054322 
291200601K46050 06012306500650   51700010000003825718000100000016447190001000000212262000010000001442221000100000013229 
291200601K46050 06012306500650   52200010000001858023000100000006634240001000000040372500010000000708226000100000004212 
291200601K46050 06012306500650   52700010000000349328000100000004667290001000000032633000010000000221031000100000002241 
291200601K46050 06012306500650   53200010000000137333000100000001306340001000000011593500010000000153836500200000000564 
291200601K46050 06012306500650   53850020000000080040500200000000497425002000000002204450020000000016846500200000000095 
291200601K46050 06012306500650   148500200000000059                                                                     
291200601A46050 0601230750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601230750050+093    1034700600340              022105         1140          174      014005            
291200601J46050 06012307502006    028127580750039006074008075009084013104010123017                                      
291200601K46050 06012307500750   50325005000000000003750050000000000042500500000000000475005000005402305250050000829988 
291200601K46050 06012307500750   50575005000133259006250050000663702067500500001575040725005000017063007750050000313214 
291200601K46050 06012307500750   50825005000035082608750050000267386092500500001785531000010000018127911000100000178020 
291200601K46050 06012307500750   51200010000012122813000100000148954140001000000784671500010000005340916000100000041262 
291200601K46050 06012307500750   51700010000002904218000100000010791190001000000112042000010000000818521000100000011601 
291200601K46050 06012307500750   52200010000000747223000100000007775240001000000052762500010000000577626000100000004761 
291200601K46050 06012307500750   52700010000000367228000100000004563290001000000023873000010000000180331000100000001763 
291200601K46050 06012307500750   53200010000000124933000100000002121340001000000006823500010000000067736500200000000884 
291200601K46050 06012307500750   53850020000000081140500200000000303425002000000002584450020000000017046500200000000149 
291200601K46050 06012307500750   148500200000000133                                                                     
291200601A46050 0601230850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601230850050+095    1034301703190              018092         1130          174      029005            
291200601J46050 06012308502006    031320500850319017302013304009358002058003074006                                      
291200601K46050 06012308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000437697 
291200601K46050 06012308500850   50575005000070040106250050000355259067500500000902810725005000016245007750050000249219 
291200601K46050 06012308500850   50825005000025281308750050000300927092500500002240221000010000010530911000100000080660 
291200601K46050 06012308500850   51200010000011479013000100000062291140001000000831861500010000005665916000100000032760 
291200601K46050 06012308500850   51700010000003702118000100000046398190001000000191092000010000001252121000100000012349 
291200601K46050 06012308500850   52200010000000639923000100000007982240001000000035052500010000000592926000100000005859 
291200601K46050 06012308500850   52700010000000626328000100000001962290001000000020443000010000000230031000100000002169 
291200601K46050 06012308500850   53200010000000165333000100000001953340001000000013943500010000000148836500200000001213 
291200601K46050 06012308500850   53850020000000115340500200000000692425002000000007314450020000000062246500200000000340 
291200601K46050 06012308500850   148500200000000212                                                                     
291200601A46050 0601230950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601230950050+097    1034003403200              023101         1140          174      042005            
291200601J46050 06012309502005    047313060950319034316031314033314033311034309029                                      
291200601K46050 06012309500950   50325005000000000003750050000000000042500500000000000475005000001374905250050000649894 
291200601K46050 06012309500950   50575005000131337006250050000755762067500500000800450725005000017285807750050000573813 
291200601K46050 06012309500950   50825005000049854008750050000164197092500500001637741000010000021489211000100000272371 
291200601K46050 06012309500950   51200010000011567313000100000087122140001000000749261500010000005897716000100000045573 
291200601K46050 06012309500950   51700010000004611018000100000021300190001000000265112000010000001801321000100000009945 
291200601K46050 06012309500950   52200010000000796223000100000004638240001000000040572500010000000593626000100000003661 
291200601K46050 06012309500950   52700010000000292828000100000002722290001000000025433000010000000214231000100000002699 
291200601K46050 06012309500950   53200010000000133133000100000002102340001000000016733500010000000128936500200000001013 
291200601K46050 06012309500950   53850020000000086440500200000001032425002000000008464450020000000081746500200000000353 
291200601K46050 06012309500950   148500200000000236                                                                     
291200601A46050 0601231050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601231050050+093    1034104103160              023104         1140          160      050005            
291200601J46050 06012310502007    058306201050315041313042315041310034316031308035                                      
291200601K46050 06012310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000321668 
291200601K46050 06012310501050   50575005000134230006250050001547080067500500005276030725005000012101607750050000218343 
291200601K46050 06012310501050   50825005000030601108750050000241940092500500002242841000010000020445911000100000173837 
291200601K46050 06012310501050   51200010000013206313000100000062004140001000000903461500010000004684316000100000050189 
291200601K46050 06012310501050   51700010000001533718000100000023461190001000000188982000010000001596121000100000006132 
291200601K46050 06012310501050   52200010000000588523000100000009812240001000000049812500010000000586426000100000005795 
291200601K46050 06012310501050   52700010000000597328000100000001804290001000000041743000010000000253631000100000003564 
291200601K46050 06012310501050   53200010000000226533000100000002490340001000000017143500010000000122836500200000001199 
291200601K46050 06012310501050   53850020000000082340500200000001057425002000000006724450020000000066146500200000000375 
291200601K46050 06012310501050   148500200000000175                                                                     
291200601A46050 0601231150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601231150050+090    1033702703330              022098         1140          160      041005            
291200601J46050 06012311502007    052336221150334027341027336033327036319037315036                                      
291200601K46050 06012311501150   50325005000000000003750050000000000042500500000000000475005000000292805250050000313042 
291200601K46050 06012311501150   50575005000075891306250050001168370067500500007426110725005000014464107750050000230202 
291200601K46050 06012311501150   50825005000027756608750050000272883092500500003030531000010000031903211000100000109320 
291200601K46050 06012311501150   51200010000009600413000100000103925140001000000537591500010000007839516000100000040639 
291200601K46050 06012311501150   51700010000002966218000100000035173190001000000190132000010000001726621000100000010249 
291200601K46050 06012311501150   52200010000001137323000100000008854240001000000083272500010000000330326000100000006269 
291200601K46050 06012311501150   52700010000000601028000100000006459290001000000021093000010000000408931000100000001675 
291200601K46050 06012311501150   53200010000000158633000100000001743340001000000018543500010000000137736500200000001672 
291200601K46050 06012311501150   53850020000000142640500200000001185425002000000010084450020000000101046500200000000674 
291200601K46050 06012311501150   148500200000000376                                                                     
291200601A46050 0601231250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601231250050+091    1033501900260              022093         1130          160      031005            
291200601J46050 06012312502008    048339091250024019017026356031355020339031337022                                      
291200601K46050 06012312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000109715 
291200601K46050 06012312501250   50575005000044467606250050001098610067500500008393860725005000007720707750050000167158 
291200601K46050 06012312501250   50825005000025984708750050000401829092500500004322821000010000045688911000100000201389 
291200601K46050 06012312501250   51200010000007627513000100000096257140001000000462231500010000007030816000100000058482 
291200601K46050 06012312501250   51700010000006848918000100000017090190001000000237162000010000001042821000100000012329 
291200601K46050 06012312501250   52200010000000987123000100000011452240001000000093152500010000000791226000100000004539 
291200601K46050 06012312501250   52700010000000625328000100000002618290001000000035153000010000000354931000100000003598 
291200601K46050 06012312501250   53200010000000264433000100000002513340001000000041313500010000000138236500200000003223 
291200601K46050 06012312501250   53850020000000198440500200000001147425002000000015914450020000000062146500200000000454 
291200601K46050 06012312501250   148500200000000253                                                                     
291200601A46050 0601231350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601231350050+093    1033102700560              021096         1150          160      040005            
291200601J46050 06012313502007    052074251350054028059027071035061029018035008026                                      
291200601K46050 06012313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012313501350   50575005000083221506250050001309710067500500005497440725005000004957607750050000089357 
291200601K46050 06012313501350   50825005000027235708750050000471912092500500004576801000010000021339811000100000116686 
291200601K46050 06012313501350   51200010000012592413000100000054311140001000000614951500010000003902516000100000033913 
291200601K46050 06012313501350   51700010000004148618000100000022245190001000000075052000010000001262421000100000024797 
291200601K46050 06012313501350   52200010000000745823000100000009304240001000000038002500010000000743126000100000006126 
291200601K46050 06012313501350   52700010000000190828000100000003286290001000000031843000010000000321431000100000002529 
291200601K46050 06012313501350   53200010000000179233000100000001969340001000000034803500010000000200636500200000002919 
291200601K46050 06012313501350   53850020000000134440500200000001960425002000000013174450020000000090146500200000000683 
291200601K46050 06012313501350   148500200000000528                                                                     
291200601A46050 0601231450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601231450050+091    1033202200650              023093         1150          160      040005            
291200601J46050 06012314502008    050028551450064022045025045025049030056028043028                                      
291200601K46050 06012314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000039178 
291200601K46050 06012314501450   50575005000086854506250050000909860067500500001869540725005000006017507750050000275679 
291200601K46050 06012314501450   50825005000045343408750050000669909092500500006682941000010000039319911000100000223936 
291200601K46050 06012314501450   51200010000013677713000100000076993140001000000796431500010000007528416000100000034991 
291200601K46050 06012314501450   51700010000003420318000100000017636190001000000158392000010000002143421000100000012270 
291200601K46050 06012314501450   52200010000000635823000100000008224240001000000099682500010000000656926000100000004684 
291200601K46050 06012314501450   52700010000000388428000100000002021290001000000026183000010000000274031000100000003993 
291200601K46050 06012314501450   53200010000000219533000100000002326340001000000028613500010000000228536500200000002314 
291200601K46050 06012314501450   53850020000000263940500200000001829425002000000030424450020000000132346500200000000967 
291200601K46050 06012314501450   148500200000000580                                                                     
291200601A46050 0601231550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601231550050+093    1033102300270              023091         1150          160      030005            
291200601J46050 06012315502005    034032071550024023027021027018028022028020028018                                      
291200601K46050 06012315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000077852 
291200601K46050 06012315501550   50575005000039256606250050000820375067500500006731990725005000020965207750050000249880 
291200601K46050 06012315501550   50825005000034947708750050000412468092500500003684291000010000034799411000100000500523 
291200601K46050 06012315501550   51200010000014520713000100000101698140001000001087391500010000006883916000100000042786 
291200601K46050 06012315501550   51700010000004654918000100000025778190001000000173222000010000001410821000100000006266 
291200601K46050 06012315501550   52200010000000833523000100000012464240001000000049092500010000000960126000100000006602 
291200601K46050 06012315501550   52700010000000633028000100000003416290001000000041143000010000000446531000100000003513 
291200601K46050 06012315501550   53200010000000277533000100000003162340001000000028063500010000000208536500200000001580 
291200601K46050 06012315501550   53850020000000232140500200000001497425002000000013684450020000000097146500200000000948 
291200601K46050 06012315501550   148500200000000368                                                                     
291200601A46050 0601231650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601231650050+093    1033303500310              029102         1160          160      042005            
291200601J46050 06012316502006    047028291650032034029033028030035025043025034024                                      
291200601K46050 06012316501650   50325005000000000003750050000000000042500500000000000475005000001124005250050000160798 
291200601K46050 06012316501650   50575005000104543006250050002027790067500500012879400725005000027529207750050000174984 
291200601K46050 06012316501650   50825005000043110708750050000612089092500500005084791000010000055597211000100000620589 
291200601K46050 06012316501650   51200010000019343513000100000121493140001000001124241500010000008536116000100000036900 
291200601K46050 06012316501650   51700010000004166618000100000034399190001000000129392000010000001628521000100000006975 
291200601K46050 06012316501650   52200010000001486623000100000012904240001000000049022500010000000717226000100000004114 
291200601K46050 06012316501650   52700010000000394428000100000003172290001000000024723000010000000479331000100000001523 
291200601K46050 06012316501650   53200010000000160833000100000002197340001000000013083500010000000144836500200000001960 
291200601K46050 06012316501650   53850020000000129740500200000000933425002000000009864450020000000075246500200000000659 
291200601K46050 06012316501650   148500200000000410                                                                     
291200601A46050 0601231750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601231750050+086    1033104300630              028093         1160          160      057005            
291200601J46050 06012317502007    067060261750064043065043061045052044043041036037                                      
291200601K46050 06012317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012317501750   50575005000047983206250050001122090067500500008910170725005000028850407750050000182067 
291200601K46050 06012317501750   50825005000038656708750050000496347092500500007433881000010000090831111000100000620820 
291200601K46050 06012317501750   51200010000027308513000100000375370140001000001647871500010000006041616000100000043482 
291200601K46050 06012317501750   51700010000004100618000100000035144190001000000283092000010000001387921000100000017015 
291200601K46050 06012317501750   52200010000001178323000100000007653240001000000086272500010000000474226000100000006263 
291200601K46050 06012317501750   52700010000000374828000100000004177290001000000039033000010000000220531000100000004295 
291200601K46050 06012317501750   53200010000000421833000100000002328340001000000012433500010000000183936500200000002233 
291200601K46050 06012317501750   53850020000000164840500200000001369425002000000008714450020000000085746500200000000582 
291200601K46050 06012317501750   148500200000000419                                                                     
291200601A46050 0601231850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601231850050+091    1032704800490              028091         1160          100      060005            
291200601J46050 06012318502007    066039411850048048040046046044047040056037060042                                      
291200601K46050 06012318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012318501850   50575005000056120206250050000894465067500500002981550725005000031658307750050000326092 
291200601K46050 06012318501850   50825005000045610008750050000630224092500500005288221000010000095031411000100000703203 
291200601K46050 06012318501850   51200010000065913713000100000147471140001000001807311500010000009173216000100000026988 
291200601K46050 06012318501850   51700010000004390818000100000030617190001000000191342000010000001616021000100000018426 
291200601K46050 06012318501850   52200010000000990023000100000009935240001000000083792500010000000853226000100000007293 
291200601K46050 06012318501850   52700010000000627128000100000003773290001000000047123000010000000247731000100000003609 
291200601K46050 06012318501850   53200010000000306533000100000002614340001000000020803500010000000124336500200000002332 
291200601K46050 06012318501850   53850020000000166040500200000001911425002000000014584450020000000124046500200000000678 
291200601K46050 06012318501850   148500200000000524                                                                     
291200601A46050 0601231950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601231950050+090    1031704500370              031098         1150          160      053005            
291200601J46050 06012319502007    069057001950036045045042052042058042062049058049                                      
291200601K46050 06012319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012319501950   50575005000081463506250050001963350067500500015554300725005000047718407750050000314623 
291200601K46050 06012319501950   50825005000041591708750050000396377092500500006881631000010000114582011000100000640935 
291200601K46050 06012319501950   51200010000032627513000100000177135140001000001139611500010000008658916000100000099885 
291200601K46050 06012319501950   51700010000005074318000100000050252190001000000325642000010000002851921000100000015745 
291200601K46050 06012319501950   52200010000001457423000100000014625240001000000106702500010000000608226000100000003245 
291200601K46050 06012319501950   52700010000000666128000100000004468290001000000033593000010000000183131000100000002146 
291200601K46050 06012319501950   53200010000000292033000100000001612340001000000023763500010000000136936500200000001993 
291200601K46050 06012319501950   53850020000000158140500200000001267425002000000009324450020000000061546500200000000720 
291200601K46050 06012319501950   148500200000000644                                                                     
291200601A46050 0601232050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601232050050+094    1030804500330              030092         1170          160      054005            
291200601J46050 06012320502005    059036342050032044033045036047038046037046031045                                      
291200601K46050 06012320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012320502050   50575005000112165006250050001810470067500500009475820725005000027755307750050000107903 
291200601K46050 06012320502050   50825005000015445808750050000249739092500500003282261000010000067853211000100000693779 
291200601K46050 06012320502050   51200010000047275213000100000404748140001000002292171500010000012099516000100000104401 
291200601K46050 06012320502050   51700010000007910818000100000040791190001000000284222000010000002076421000100000013742 
291200601K46050 06012320502050   52200010000000885123000100000016453240001000000143902500010000000613726000100000004879 
291200601K46050 06012320502050   52700010000000502928000100000004848290001000000033893000010000000457331000100000001680 
291200601K46050 06012320502050   53200010000000353233000100000004026340001000000024863500010000000191536500200000002410 
291200601K46050 06012320502050   53850020000000133140500200000001106425002000000012574450020000000119246500200000000871 
291200601K46050 06012320502050   148500200000000627                                                                     
291200601A46050 0601232150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601232150050+098    1029806000200              025088         1180          160      070005            
291200601J46050 06012321502008    071020492150020060019057019051026047029044032045                                      
291200601K46050 06012321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012321502150   50575005000029537806250050000850337067500500006878940725005000027684907750050000259484 
291200601K46050 06012321502150   50825005000042173308750050000443056092500500003563761000010000073088211000100000482587 
291200601K46050 06012321502150   51200010000017469813000100000159710140001000001663751500010000014144616000100000120098 
291200601K46050 06012321502150   51700010000006937518000100000038566190001000000310662000010000002440221000100000022383 
291200601K46050 06012321502150   52200010000001666723000100000012976240001000000113492500010000000999526000100000006165 
291200601K46050 06012321502150   52700010000000819128000100000004753290001000000044413000010000000347831000100000002837 
291200601K46050 06012321502150   53200010000000334033000100000002746340001000000021863500010000000209336500200000001586 
291200601K46050 06012321502150   53850020000000145540500200000001209425002000000010284450020000000101146500200000000573 
291200601K46050 06012321502150   148500200000000685                                                                     
291200601A46050 0601232250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601232250050+101    1029206700120              030093         1170          148      077005            
291200601J46050 06012322502006    078012452250012067015065016064019064017063018061                                      
291200601K46050 06012322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012322502250   50575005000047031806250050001685400067500500020861500725005000096884907750050000219123 
291200601K46050 06012322502250   50825005000038391508750050000512398092500500003675481000010000046852511000100000497041 
291200601K46050 06012322502250   51200010000021848213000100000177268140001000001099701500010000009670016000100000160438 
291200601K46050 06012322502250   51700010000007859318000100000052217190001000000405642000010000003960721000100000011385 
291200601K46050 06012322502250   52200010000001358323000100000028150240001000000114972500010000001258626000100000006476 
291200601K46050 06012322502250   52700010000000416628000100000005566290001000000053933000010000000392831000100000004951 
291200601K46050 06012322502250   53200010000000338333000100000002683340001000000016573500010000000339736500200000002147 
291200601K46050 06012322502250   53850020000000327240500200000003768425002000000034464450020000000219346500200000002261 
291200601K46050 06012322502250   148500200000001072                                                                     
291200601A46050 0601232350443737N1243010W011830017                                  NDBC                080YNNNNNNNYNN  
291200601B46050 0601232350050+105    1028907600200                             1170                   094005            
291200601J46050 06012323502007    094019492350020077016072012067012069010067009069                                      
291200601A46050 0601240050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601240050050+103    1028707500280              027080         1160          148      086005            
291200601J46050 06012400502008    100020200050028075026079024082020086018079019076                                      
291200601K46050 06012400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012400500050   50575005000042100306250050001121740067500500016194300725005000101180007750050000221451 
291200601K46050 06012400500050   50825005000037231808750050000397494092500500002548671000010000026129811000100000192612 
291200601K46050 06012400500050   51200010000016990513000100000221671140001000002207271500010000010074016000100000062645 
291200601K46050 06012400500050   51700010000006582918000100000065183190001000000392852000010000003085821000100000019696 
291200601K46050 06012400500050   52200010000003028923000100000013688240001000000124142500010000001751726000100000009013 
291200601K46050 06012400500050   52700010000001154828000100000013838290001000000155013000010000001744631000100000021990 
291200601K46050 06012400500050   53200010000001299733000100000025984340001000000136303500010000001682236500200000007671 
291200601K46050 06012400500050   53850020000000756640500200000003650425002000000040004450020000000305246500200000002230 
291200601K46050 06012400500050   148500200000001291                                                                     
291200601A46050 0601240150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601240150050+104    1028307100290              023075         1160          148      083005            
291200601J46050 06012401502007    091031220150029072027071030077031075033075029073                                      
291200601K46050 06012401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012401500150   50575005000000000006250050000545089067500500008952370725005000050500207750050000251430 
291200601K46050 06012401500150   50825005000042552408750050000412720092500500001737451000010000038832811000100000220738 
291200601K46050 06012401500150   51200010000019674013000100000123706140001000001672531500010000009152516000100000079299 
291200601K46050 06012401500150   51700010000005810818000100000044797190001000000290292000010000002636221000100000025999 
291200601K46050 06012401500150   52200010000002320823000100000016206240001000000152402500010000001551726000100000006906 
291200601K46050 06012401500150   52700010000001762428000100000022706290001000000110463000010000001661731000100000028505 
291200601K46050 06012401500150   53200010000000772633000100000012203340001000000155633500010000000834236500200000008447 
291200601K46050 06012401500150   53850020000000601140500200000003476425002000000027494450020000000251546500200000001189 
291200601K46050 06012401500150   148500200000000920                                                                     
291200601A46050 0601240250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601240250050+106    1028006600220              022073         1150          148      077005            
291200601J46050 06012402502007    090029010250023066024068023069026070027073027069                                      
291200601K46050 06012402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012402500250   50575005000016504606250050000553056067500500006074770725005000045800207750050000313161 
291200601K46050 06012402500250   50825005000024479608750050000319290092500500004324941000010000032923911000100000217285 
291200601K46050 06012402500250   51200010000011447113000100000144778140001000001002531500010000006123816000100000076160 
291200601K46050 06012402500250   51700010000005566818000100000049472190001000000179462000010000002911321000100000020717 
291200601K46050 06012402500250   52200010000001917623000100000021455240001000000101302500010000001593826000100000013624 
291200601K46050 06012402500250   52700010000001683528000100000016229290001000000234313000010000000888631000100000015522 
291200601K46050 06012402500250   53200010000002673833000100000012997340001000000133343500010000000826336500200000007505 
291200601K46050 06012402500250   53850020000000496740500200000005720425002000000043634450020000000223446500200000002181 
291200601K46050 06012402500250   148500200000001053                                                                     
291200601A46050 0601240350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601240350050+107    1027207300240              022075         1140          148      083005            
291200601J46050 06012403502007    090020160350024072019071019072020071021073021070                                      
291200601K46050 06012403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012403500350   50575005000000000006250050000356832067500500008696750725005000078002107750050000182158 
291200601K46050 06012403500350   50825005000019575108750050000629963092500500005064601000010000030718611000100000154897 
291200601K46050 06012403500350   51200010000010245713000100000062057140001000001040521500010000012389416000100000059674 
291200601K46050 06012403500350   51700010000004076518000100000035181190001000000273302000010000004123321000100000020418 
291200601K46050 06012403500350   52200010000000882523000100000009523240001000000138372500010000001408826000100000019296 
291200601K46050 06012403500350   52700010000000863828000100000015425290001000000172783000010000001128831000100000016448 
291200601K46050 06012403500350   53200010000000754233000100000013282340001000000094823500010000000655136500200000009708 
291200601K46050 06012403500350   53850020000000703540500200000005243425002000000044594450020000000328146500200000002229 
291200601K46050 06012403500350   148500200000000931                                                                     
291200601A46050 0601240450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601240450050+107    1026206000440              027083         1140          138      070005            
291200601J46050 06012404502009    089030100450045060044064037067029072028074026073                                      
291200601K46050 06012404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012404500450   50575005000002498506250050000417838067500500012148000725005000172106007750050001137930 
291200601K46050 06012404500450   50825005000052696408750050000651720092500500005835671000010000021151611000100000243584 
291200601K46050 06012404500450   51200010000013320413000100000046220140001000000580201500010000005505216000100000041125 
291200601K46050 06012404500450   51700010000004656018000100000034526190001000000345712000010000002919821000100000020038 
291200601K46050 06012404500450   52200010000002665423000100000025795240001000000225612500010000000622726000100000018262 
291200601K46050 06012404500450   52700010000002256728000100000023390290001000000210773000010000002127731000100000009716 
291200601K46050 06012404500450   53200010000000795933000100000007297340001000000093063500010000001257536500200000009701 
291200601K46050 06012404500450   53850020000000798140500200000005336425002000000032744450020000000299546500200000001099 
291200601K46050 06012404500450   148500200000000983                                                                     
291200601A46050 0601240550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601240550050+104    1025705200570              025084         1140          138      064005            
291200601J46050 06012405502007    072054160550058052063052064053055058064051048054                                      
291200601K46050 06012405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012405500550   50575005000002452706250050000525306067500500013699400725005000138654007750050000680895 
291200601K46050 06012405500550   50825005000036505108750050000268097092500500003246481000010000029743411000100000219191 
291200601K46050 06012405500550   51200010000012438013000100000048323140001000000726291500010000008253316000100000068680 
291200601K46050 06012405500550   51700010000002806118000100000044597190001000000268782000010000003034021000100000024961 
291200601K46050 06012405500550   52200010000002310423000100000020055240001000000243092500010000001288626000100000026300 
291200601K46050 06012405500550   52700010000001517628000100000014108290001000000122613000010000001483731000100000007833 
291200601K46050 06012405500550   53200010000000889233000100000005883340001000000064893500010000000942836500200000006068 
291200601K46050 06012405500550   53850020000000373540500200000003104425002000000026394450020000000174246500200000001701 
291200601K46050 06012405500550   148500200000001180                                                                     
291200601A46050 0601240650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601240650050+105    1024305000580              031095         1140          148      065005            
291200601J46050 06012406502007    067058490650058051057048062050062047063044064047                                      
291200601K46050 06012406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012406500650   50575005000005916406250050000777442067500500026530000725005000239603007750050000912724 
291200601K46050 06012406500650   50825005000054894608750050000485452092500500007544791000010000055283011000100000303515 
291200601K46050 06012406500650   51200010000016010413000100000139838140001000000601651500010000004102416000100000029550 
291200601K46050 06012406500650   51700010000002163118000100000047673190001000000185952000010000002340221000100000023080 
291200601K46050 06012406500650   52200010000001916123000100000022230240001000000180822500010000002645826000100000013128 
291200601K46050 06012406500650   52700010000001170628000100000010121290001000000087953000010000000768031000100000006496 
291200601K46050 06012406500650   53200010000000764733000100000005848340001000000064523500010000000497036500200000007776 
291200601K46050 06012406500650   53850020000000533640500200000003440425002000000044394450020000000248946500200000001312 
291200601K46050 06012406500650   148500200000000817                                                                     
291200601A46050 0601240750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601240750050+099    1023504600460              027093         1130          138      061005            
291200601J46050 06012407502006    064046490750046046047044052044054049048046049049                                      
291200601K46050 06012407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012407500750   50575005000001975406250050000582040067500500012333100725005000140223007750050001115990 
291200601K46050 06012407500750   50825005000077830908750050000688480092500500006399071000010000056403511000100000191433 
291200601K46050 06012407500750   51200010000018223913000100000098819140001000000491391500010000006040416000100000037599 
291200601K46050 06012407500750   51700010000001983918000100000027352190001000000212482000010000002000821000100000013731 
291200601K46050 06012407500750   52200010000001140023000100000014745240001000000206632500010000000849826000100000011639 
291200601K46050 06012407500750   52700010000001662728000100000010004290001000000048673000010000000732131000100000004309 
291200601K46050 06012407500750   53200010000000471733000100000006930340001000000066123500010000000567936500200000004797 
291200601K46050 06012407500750   53850020000000577540500200000002366425002000000020124450020000000165146500200000001394 
291200601K46050 06012407500750   148500200000000469                                                                     
291200601A46050 0601240850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601240850050+107    1022305000400              026088         1130          138      062005            
291200601J46050 06012408502007    074037300850040050041055043058052058058052055047                                      
291200601K46050 06012408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012408500850   50575005000000000006250050000322907067500500009465750725005000120880007750050001036690 
291200601K46050 06012408500850   50825005000069650908750050000551245092500500006642101000010000032431011000100000257534 
291200601K46050 06012408500850   51200010000024456113000100000142783140001000000710791500010000005412416000100000038998 
291200601K46050 06012408500850   51700010000003071418000100000022811190001000000183742000010000002074121000100000030483 
291200601K46050 06012408500850   52200010000001366223000100000009201240001000000206582500010000000982226000100000006754 
291200601K46050 06012408500850   52700010000000865428000100000007759290001000000056253000010000000588831000100000008580 
291200601K46050 06012408500850   53200010000000586233000100000003878340001000000055143500010000000473636500200000005961 
291200601K46050 06012408500850   53850020000000508540500200000003790425002000000025934450020000000259746500200000001344 
291200601K46050 06012408500850   148500200000000933                                                                     
291200601A46050 0601240950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601240950050+105    1021305100430              026088         1130          138      062005            
291200601J46050 06012409502006    071048200950044051040051036054048052041048039047                                      
291200601K46050 06012409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012409500950   50575005000001258606250050000269510067500500007111280725005000104273007750050000829108 
291200601K46050 06012409500950   50825005000046375108750050000613848092500500006589801000010000057937611000100000612988 
291200601K46050 06012409500950   51200010000013988913000100000146484140001000001356161500010000004974316000100000026744 
291200601K46050 06012409500950   51700010000002616018000100000027871190001000000116892000010000002273121000100000011672 
291200601K46050 06012409500950   52200010000002151723000100000011242240001000000082022500010000000835126000100000009893 
291200601K46050 06012409500950   52700010000000684428000100000007093290001000000046123000010000000558131000100000005458 
291200601K46050 06012409500950   53200010000000858733000100000003812340001000000077903500010000000745936500200000006652 
291200601K46050 06012409500950   53850020000000417040500200000002593425002000000018394450020000000135346500200000000713 
291200601K46050 06012409500950   148500200000000738                                                                     
291200601A46050 0601241050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601241050050+103    1020105600310              025089         1130          138      064005            
291200601J46050 06012410502008    084055031050031057034051033049033055042065052064                                      
291200601K46050 06012410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012410501050   50575005000006626206250050000282321067500500008360160725005000118782007750050001179190 
291200601K46050 06012410501050   50825005000082282908750050000359724092500500002484601000010000042688711000100000234304 
291200601K46050 06012410501050   51200010000023904213000100000186941140001000000865931500010000005901316000100000040958 
291200601K46050 06012410501050   51700010000002408518000100000034344190001000000149352000010000001625921000100000012900 
291200601K46050 06012410501050   52200010000001484223000100000009296240001000000130272500010000001648726000100000011338 
291200601K46050 06012410501050   52700010000000472128000100000007560290001000000070653000010000000766831000100000005032 
291200601K46050 06012410501050   53200010000000949033000100000004697340001000000059913500010000000413936500200000006360 
291200601K46050 06012410501050   53850020000000477940500200000002305425002000000024374450020000000116046500200000001054 
291200601K46050 06012410501050   148500200000000456                                                                     
291200601A46050 0601241150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601241150050+107    1019005400390              024089         1100          129      066005            
291200601J46050 06012411502007    078046321150038054042062042058039051041051036053                                      
291200601K46050 06012411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012411501150   50575005000000000006250050000123285067500500006052140725005000129350007750050001296080 
291200601K46050 06012411501150   50825005000054836608750050000372178092500500003235531000010000034919211000100000249010 
291200601K46050 06012411501150   51200010000014651513000100000173538140001000000928981500010000004546616000100000045817 
291200601K46050 06012411501150   51700010000002420518000100000031149190001000000156602000010000002936921000100000010120 
291200601K46050 06012411501150   52200010000001500823000100000012564240001000000118152500010000000673426000100000010283 
291200601K46050 06012411501150   52700010000000661628000100000008838290001000000059593000010000000520331000100000005882 
291200601K46050 06012411501150   53200010000000279733000100000006123340001000000050533500010000000349136500200000004395 
291200601K46050 06012411501150   53850020000000312740500200000002506425002000000012834450020000000130846500200000001210 
291200601K46050 06012411501150   148500200000000663                                                                     
291200601A46050 0601241250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601241250050+111    1017206400530              028091         1100          138      079005            
291200601J46050 06012412502008    081051451250053064051064046066048059038054038059                                      
291200601K46050 06012412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012412501250   50575005000008454706250050000513010067500500012657600725005000153685007750050001135240 
291200601K46050 06012412501250   50825005000068395608750050000374046092500500002147001000010000031770811000100000485485 
291200601K46050 06012412501250   51200010000033075713000100000149660140001000001724061500010000008462916000100000048931 
291200601K46050 06012412501250   51700010000001607118000100000030641190001000000238032000010000001869721000100000009955 
291200601K46050 06012412501250   52200010000003049023000100000013779240001000000108092500010000000267626000100000012126 
291200601K46050 06012412501250   52700010000000562928000100000009348290001000000070273000010000000613631000100000006452 
291200601K46050 06012412501250   53200010000000491533000100000004191340001000000061793500010000000684036500200000004998 
291200601K46050 06012412501250   53850020000000426440500200000002293425002000000020974450020000000242746500200000001401 
291200601K46050 06012412501250   148500200000000754                                                                     
291200601A46050 0601241350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601241350050+109    1016205700710              024087         1140          129      069005            
291200601J46050 06012413502009    092056031350071057065055061063060062059070055066                                      
291200601K46050 06012413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012413501350   50575005000004123406250050000229028067500500004761520725005000108563007750050001114570 
291200601K46050 06012413501350   50825005000067225308750050000615200092500500003957531000010000037439811000100000171283 
291200601K46050 06012413501350   51200010000018754413000100000126695140001000000785871500010000004976516000100000053373 
291200601K46050 06012413501350   51700010000003898018000100000033376190001000000322292000010000000765121000100000010085 
291200601K46050 06012413501350   52200010000001729123000100000011644240001000000109502500010000001115026000100000007394 
291200601K46050 06012413501350   52700010000000613228000100000007900290001000000042853000010000000668431000100000004890 
291200601K46050 06012413501350   53200010000000555133000100000004095340001000000086763500010000000417136500200000006069 
291200601K46050 06012413501350   53850020000000387440500200000003338425002000000027384450020000000168046500200000001932 
291200601K46050 06012413501350   148500200000000852                                                                     
291200601A46050 0601241450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601241450050+109    1015007900890              024081         1140          138      102005            
291200601J46050 06012414502011    106088431450089080087079081072078073078079079065                                      
291200601K46050 06012414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012414501450   50575005000000000006250050000223809067500500009425530725005000140338007750050001036870 
291200601K46050 06012414501450   50825005000045970408750050000229619092500500002815081000010000027950011000100000136827 
291200601K46050 06012414501450   51200010000021956913000100000123544140001000000738981500010000004685016000100000046960 
291200601K46050 06012414501450   51700010000003565818000100000021305190001000000205732000010000002408021000100000023749 
291200601K46050 06012414501450   52200010000001186823000100000012805240001000000075162500010000000513526000100000005867 
291200601K46050 06012414501450   52700010000000674328000100000009008290001000000116653000010000000790331000100000020571 
291200601K46050 06012414501450   53200010000001307333000100000011147340001000000193483500010000000913536500200000011089 
291200601K46050 06012414501450   53850020000000818240500200000003540425002000000030104450020000000229746500200000001400 
291200601K46050 06012414501450   148500200000001346                                                                     
291200601A46050 0601241550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601241550050+108    1013907400870              020071         1140          138      089005            
291200601J46050 06012415502010    110090151550088074089074091078091080090078092077                                      
291200601K46050 06012415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012415501550   50575005000000847506250050000174899067500500003849850725005000063248107750050000632112 
291200601K46050 06012415501550   50825005000037888608750050000362178092500500003633901000010000017687811000100000130746 
291200601K46050 06012415501550   51200010000013418413000100000163206140001000000361671500010000009936516000100000035773 
291200601K46050 06012415501550   51700010000003503018000100000025064190001000000090922000010000001833421000100000027940 
291200601K46050 06012415501550   52200010000001346523000100000006310240001000000079302500010000000724226000100000009225 
291200601K46050 06012415501550   52700010000000822528000100000013173290001000000123093000010000002474831000100000013065 
291200601K46050 06012415501550   53200010000002698033000100000019542340001000000167253500010000000747836500200000011701 
291200601K46050 06012415501550   53850020000000774440500200000004478425002000000042464450020000000312446500200000001836 
291200601K46050 06012415501550   148500200000000989                                                                     
291200601A46050 0601241650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601241650050+110    1013806600990              022071         1140          138      082005            
291200601J46050 06012416502009    092087511650099066095073094069094067093064089069                                      
291200601K46050 06012416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012416501650   50575005000008015106250050000155904067500500005913450725005000091882907750050000704800 
291200601K46050 06012416501650   50825005000054972108750050000419175092500500001985261000010000014051611000100000145715 
291200601K46050 06012416501650   51200010000007115613000100000093892140001000000674921500010000008566716000100000038381 
291200601K46050 06012416501650   51700010000003249218000100000033420190001000000162032000010000001582121000100000020855 
291200601K46050 06012416501650   52200010000001249323000100000024969240001000000271462500010000002763926000100000036506 
291200601K46050 06012416501650   52700010000002348728000100000017565290001000000298563000010000001986231000100000015625 
291200601K46050 06012416501650   53200010000001327233000100000014067340001000000139183500010000000773636500200000010097 
291200601K46050 06012416501650   53850020000000893240500200000005553425002000000039394450020000000194546500200000001704 
291200601K46050 06012416501650   148500200000001182                                                                     
291200601A46050 0601241750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601241750050+119    1013608101160              021073         1140          129      096005            
291200601J46050 06012417502011    104115361750116080115082114079112074110070108067                                      
291200601K46050 06012417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012417501750   50575005000000000006250050000035969067500500003815970725005000122104007750050001250490 
291200601K46050 06012417501750   50825005000052821308750050000214647092500500001667981000010000016478311000100000052490 
291200601K46050 06012417501750   51200010000004317413000100000042851140001000000704561500010000004157116000100000035373 
291200601K46050 06012417501750   51700010000003530618000100000013810190001000000206052000010000001871221000100000020575 
291200601K46050 06012417501750   52200010000001771323000100000028479240001000000173332500010000003644626000100000030044 
291200601K46050 06012417501750   52700010000003211428000100000021542290001000000140073000010000001634631000100000022559 
291200601K46050 06012417501750   53200010000001407833000100000012448340001000000071493500010000000736036500200000009962 
291200601K46050 06012417501750   53850020000000790440500200000004251425002000000027044450020000000286046500200000002089 
291200601K46050 06012417501750   148500200000001046                                                                     
291200601A46050 0601241850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601241850050+119    1013404701270              021078         1150          138      058005            
291200601J46050 06012418502012    094113551850127047124049120057119061113069114075                                      
291200601K46050 06012418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012418501850   50575005000008498406250050000208000067500500007149750725005000104506007750050000575181 
291200601K46050 06012418501850   50825005000034619908750050000395908092500500003290931000010000021604211000100000123016 
291200601K46050 06012418501850   51200010000005010413000100000052703140001000000608701500010000002488116000100000016058 
291200601K46050 06012418501850   51700010000001753418000100000015590190001000000125582000010000001699321000100000009382 
291200601K46050 06012418501850   52200010000001160723000100000013465240001000000175492500010000002142026000100000025376 
291200601K46050 06012418501850   52700010000004588828000100000021811290001000000182803000010000001331531000100000011262 
291200601K46050 06012418501850   53200010000001233033000100000012604340001000000075063500010000000621736500200000003929 
291200601K46050 06012418501850   53850020000000556940500200000004151425002000000017724450020000000130446500200000001184 
291200601K46050 06012418501850   148500200000000661                                                                     
291200601A46050 0601241950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601241950050+123    1012505001220              024089         1150          129      067005            
291200601J46050 06012419502007    070121431950122050124045124046127049123049124048                                      
291200601K46050 06012419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012419501950   50575005000001202106250050000529141067500500009768560725005000106650007750050001182370 
291200601K46050 06012419501950   50825005000099164608750050000629022092500500004041091000010000017644211000100000089754 
291200601K46050 06012419501950   51200010000005281713000100000013832140001000000310341500010000002642816000100000018374 
291200601K46050 06012419501950   51700010000001397018000100000020694190001000000179232000010000001569621000100000012913 
291200601K46050 06012419501950   52200010000001033923000100000017237240001000000156332500010000001711426000100000022605 
291200601K46050 06012419501950   52700010000002247128000100000029482290001000000146053000010000000664031000100000013904 
291200601K46050 06012419501950   53200010000000821833000100000006061340001000000057833500010000000385336500200000004511 
291200601K46050 06012419501950   53850020000000321040500200000002974425002000000018924450020000000179546500200000001017 
291200601K46050 06012419501950   148500200000000681                                                                     
291200601A46050 0601242050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601242050050+130    1011605201190              025089         1160          121      068005            
291200601J46050 06012420502008    078121132050119052122055122056121058125052124053                                      
291200601K46050 06012420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012420502050   50575005000000000006250050000043061067500500004802560725005000116901007750050001230840 
291200601K46050 06012420502050   50825005000146408008750050001298300092500500003405901000010000024177911000100000121478 
291200601K46050 06012420502050   51200010000002867613000100000039808140001000000149621500010000001098616000100000024396 
291200601K46050 06012420502050   51700010000001682018000100000017618190001000000131992000010000001288721000100000009861 
291200601K46050 06012420502050   52200010000002343123000100000026215240001000000354282500010000003416226000100000011584 
291200601K46050 06012420502050   52700010000001779328000100000017785290001000000107553000010000000755531000100000010617 
291200601K46050 06012420502050   53200010000000869733000100000005351340001000000061213500010000000254536500200000003572 
291200601K46050 06012420502050   53850020000000273340500200000004362425002000000014984450020000000127546500200000001116 
291200601K46050 06012420502050   148500200000000803                                                                     
291200601A46050 0601242150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601242150050+133    1011104301350              022088         1160          138      056005            
291200601J46050 06012421502008    069123012150135043130045129043125046123051122048                                      
291200601K46050 06012421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012421502150   50575005000009505206250050000252036067500500008520370725005000121812007750050000867025 
291200601K46050 06012421502150   50825005000060452808750050000293410092500500003305001000010000029225311000100000106146 
291200601K46050 06012421502150   51200010000007825013000100000024874140001000000443081500010000003025916000100000022662 
291200601K46050 06012421502150   51700010000001197018000100000014845190001000000069412000010000000812521000100000012839 
291200601K46050 06012421502150   52200010000003163323000100000021303240001000000249022500010000001141826000100000016216 
291200601K46050 06012421502150   52700010000001081828000100000009020290001000000130243000010000000684531000100000009974 
291200601K46050 06012421502150   53200010000001111933000100000006719340001000000057503500010000000397336500200000003356 
291200601K46050 06012421502150   53850020000000307840500200000002750425002000000021754450020000000160146500200000000844 
291200601K46050 06012421502150   148500200000000506                                                                     
291200601A46050 0601242250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601242250050+138    1010908101840              023089         1160          108      100005            
291200601J46050 06012422502014    103186472250184079195065206049186058158053148048                                      
291200601K46050 06012422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012422502250   50575005000000000006250050000142263067500500006347190725005000088605307750050000654748 
291200601K46050 06012422502250   50825005000066474008750050000735391092500500009174631000010000058054811000100000086085 
291200601K46050 06012422502250   51200010000006609613000100000046556140001000000278511500010000001466316000100000020001 
291200601K46050 06012422502250   51700010000001269918000100000010199190001000000109812000010000000773621000100000005309 
291200601K46050 06012422502250   52200010000001052423000100000012210240001000000159132500010000001453226000100000011553 
291200601K46050 06012422502250   52700010000001591728000100000015343290001000000099763000010000001122931000100000011181 
291200601K46050 06012422502250   53200010000000836533000100000006397340001000000050923500010000000293536500200000005708 
291200601K46050 06012422502250   53850020000000364340500200000002349425002000000019264450020000000127146500200000000623 
291200601K46050 06012422502250   148500200000000519                                                                     
291200601A46050 0601242350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601242350050+131    1010309201660              025082         1160          121      113005            
291200601J46050 06012423502011    117165382350166093165091166089170084173080178084                                      
291200601K46050 06012423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012423502350   50575005000008219206250050000291344067500500006067270725005000062313507750050000672873 
291200601K46050 06012423502350   50825005000132731008750050001129720092500500006039341000010000053224311000100000107075 
291200601K46050 06012423502350   51200010000009165813000100000035376140001000000144451500010000001295816000100000015252 
291200601K46050 06012423502350   51700010000000749618000100000008692190001000000065122000010000001095421000100000009012 
291200601K46050 06012423502350   52200010000000930023000100000010790240001000000156782500010000001913626000100000045151 
291200601K46050 06012423502350   52700010000003882528000100000024221290001000000319403000010000002547331000100000020779 
291200601K46050 06012423502350   53200010000000918933000100000013996340001000000166013500010000000889836500200000004363 
291200601K46050 06012423502350   53850020000000515940500200000003326425002000000024464450020000000155746500200000000949 
291200601K46050 06012423502350   148500200000000708                                                                     
291200601A46050 0601250050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601250050050+126    1010708601680              026075         1160          129      105005            
291200601J46050 06012500502011    122171060050168085167086166089169093171095169095                                      
291200601K46050 06012500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012500500050   50575005000000000006250050000215789067500500003798050725005000118643007750050001552960 
291200601K46050 06012500500050   50825005000086216108750050000564454092500500005914571000010000038805811000100000298204 
291200601K46050 06012500500050   51200010000013480713000100000045884140001000000200031500010000001966916000100000013844 
291200601K46050 06012500500050   51700010000000993918000100000005639190001000000093802000010000002033821000100000029890 
291200601K46050 06012500500050   52200010000008211123000100000122786240001000001689712500010000005490026000100000027241 
291200601K46050 06012500500050   52700010000003019228000100000031294290001000000182503000010000000717731000100000009380 
291200601K46050 06012500500050   53200010000000990333000100000013530340001000000111673500010000000771536500200000006285 
291200601K46050 06012500500050   53850020000000536240500200000004620425002000000033984450020000000187146500200000000951 
291200601K46050 06012500500050   148500200000000791                                                                     
291200601A46050 0601250150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601250150050+120    1010509401770              026072         1150          129      116005            
291200601J46050 06012501502010    118172330150177094174094173091174092172091171089                                      
291200601K46050 06012501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012501500150   50575005000001212606250050000156365067500500004427870725005000074150907750050001149630 
291200601K46050 06012501500150   50825005000107652008750050000568145092500500006109761000010000051838211000100000117531 
291200601K46050 06012501500150   51200010000011188713000100000043484140001000000390671500010000001532616000100000007946 
291200601K46050 06012501500150   51700010000000943318000100000016195190001000000322972000010000006057021000100000092304 
291200601K46050 06012501500150   52200010000014194523000100000125465240001000000806272500010000005712526000100000062940 
291200601K46050 06012501500150   52700010000002437328000100000035011290001000000102523000010000001434331000100000014025 
291200601K46050 06012501500150   53200010000000891333000100000013093340001000000112063500010000000558636500200000005261 
291200601K46050 06012501500150   53850020000000622040500200000002790425002000000036674450020000000187746500200000000990 
291200601K46050 06012501500150   148500200000000952                                                                     
291200601A46050 0601250250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601250250050+118    1010811602050              026065         1150          138      140005            
291200601J46050 06012502502016    149201390250205115202121198114192100185096181093                                      
291200601K46050 06012502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012502500250   50575005000000000006250050000254237067500500007259150725005000077389207750050000490763 
291200601K46050 06012502500250   50825005000038328208750050000443620092500500004798041000010000047326511000100000193034 
291200601K46050 06012502500250   51200010000022095413000100000049151140001000000329051500010000002711116000100000018208 
291200601K46050 06012502500250   51700010000004796418000100000101843190001000001362952000010000014309121000100000222047 
291200601K46050 06012502500250   52200010000015659023000100000131082240001000000797772500010000006775826000100000046595 
291200601K46050 06012502500250   52700010000002011728000100000024996290001000000251133000010000001701331000100000021443 
291200601K46050 06012502500250   53200010000001136733000100000017315340001000000106933500010000001023836500200000006957 
291200601K46050 06012502500250   53850020000000737840500200000007350425002000000030264450020000000207146500200000001407 
291200601K46050 06012502500250   148500200000001259                                                                     
291200601A46050 0601250350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601250350050+117    1011009502030              032062         1150          063      117005            
291200601J46050 06012503502016    154211580350203094201103204110206117209121211114                                      
291200601K46050 06012503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012503500350   50575005000000000006250050000235172067500500006159320725005000065724807750050000467511 
291200601K46050 06012503500350   50825005000031318708750050000391413092500500004911061000010000024845711000100000275491 
291200601K46050 06012503500350   51200010000015066113000100000236726140001000002934151500010000057288116000100000965638 
291200601K46050 06012503500350   51700010000038740318000100000531141190001000002071692000010000017497221000100000133880 
291200601K46050 06012503500350   52200010000011950823000100000096478240001000000678822500010000005362226000100000061262 
291200601K46050 06012503500350   52700010000005267828000100000060875290001000000229763000010000003333231000100000020343 
291200601K46050 06012503500350   53200010000001292833000100000026319340001000000225253500010000000810236500200000009836 
291200601K46050 06012503500350   53850020000000752640500200000003376425002000000032014450020000000189546500200000001242 
291200601K46050 06012503500350   148500200000000862                                                                     
291200601A46050 0601250450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601250450050+116    1011110301970              032064         1150          129      135005            
291200601J46050 06012504502014    144200100450197103196113198113200110200108201099                                      
291200601K46050 06012504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012504500450   50575005000000000006250050000000000067500500004897510725005000088262807750050000982545 
291200601K46050 06012504500450   50825005000086592908750050000461270092500500004914351000010000024357011000100000168785 
291200601K46050 06012504500450   51200010000012088513000100000229527140001000006428861500010000084315816000100000543590 
291200601K46050 06012504500450   51700010000044274318000100000127740190001000001279062000010000014438421000100000132436 
291200601K46050 06012504500450   52200010000018601123000100000066411240001000000647592500010000005500326000100000021955 
291200601K46050 06012504500450   52700010000005809928000100000038972290001000000351193000010000002652531000100000027889 
291200601K46050 06012504500450   53200010000003053333000100000020945340001000000179253500010000001431836500200000009729 
291200601K46050 06012504500450   53850020000000667740500200000007152425002000000048934450020000000241646500200000001472 
291200601K46050 06012504500450   148500200000001022                                                                     
291200601A46050 0601250550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601250550050+116    1010911101920              025058         1150          129      133005            
291200601J46050 06012505502014    143194140550193111195104202110198109196099197110                                      
291200601K46050 06012505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012505500550   50575005000000000006250050000000000067500500000425770725005000021871907750050000450201 
291200601K46050 06012505500550   50825005000043727508750050000199343092500500001470301000010000018694111000100000172897 
291200601K46050 06012505500550   51200010000020500613000100000163618140001000003408961500010000036205216000100000174418 
291200601K46050 06012505500550   51700010000017137818000100000293429190001000001186772000010000012459421000100000098853 
291200601K46050 06012505500550   52200010000007914623000100000044461240001000000623052500010000006117826000100000048637 
291200601K46050 06012505500550   52700010000005589728000100000044949290001000000252803000010000002461131000100000033354 
291200601K46050 06012505500550   53200010000003101833000100000014022340001000000230503500010000001149136500200000014998 
291200601K46050 06012505500550   53850020000000597540500200000007399425002000000024514450020000000249946500200000001225 
291200601K46050 06012505500550   148500200000001057                                                                     
291200601A46050 0601250650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601250650050+116    1010710001910              028064         1150          129      120005            
291200601J46050 06012506502012    136189110650191100188100187102189103188107186106                                      
291200601K46050 06012506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012506500650   50575005000000000006250050000137201067500500003266520725005000106478007750050001227050 
291200601K46050 06012506500650   50825005000056940108750050000287492092500500001353211000010000010352411000100000107865 
291200601K46050 06012506500650   51200010000016031913000100000290728140001000002790761500010000030473716000100000314854 
291200601K46050 06012506500650   51700010000026574018000100000182943190001000001185512000010000017249121000100000114162 
291200601K46050 06012506500650   52200010000009827823000100000076514240001000000558232500010000004572526000100000039086 
291200601K46050 06012506500650   52700010000005008228000100000038838290001000000325503000010000003407231000100000011226 
291200601K46050 06012506500650   53200010000001102433000100000013027340001000000281083500010000002458136500200000012498 
291200601K46050 06012506500650   53850020000000618940500200000008860425002000000030434450020000000186846500200000001180 
291200601K46050 06012506500650   148500200000000947                                                                     
291200601A46050 0601250750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601250750050+116    1010610001940              025060         1150          129      122005            
291200601J46050 06012507502011    127195470750194099197100196101195104192095192096                                      
291200601K46050 06012507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012507500750   50575005000000000006250050000000000067500500002357310725005000055616907750050000685417 
291200601K46050 06012507500750   50825005000067347308750050000476043092500500002141141000010000011049711000100000093208 
291200601K46050 06012507500750   51200010000010528113000100000144895140001000002603931500010000012775416000100000316704 
291200601K46050 06012507500750   51700010000026741118000100000106899190001000002170822000010000010837321000100000119164 
291200601K46050 06012507500750   52200010000011437323000100000069083240001000000837372500010000004438926000100000036593 
291200601K46050 06012507500750   52700010000004205528000100000031452290001000000263603000010000002861131000100000022508 
291200601K46050 06012507500750   53200010000001538033000100000019542340001000000193353500010000000721236500200000015082 
291200601K46050 06012507500750   53850020000000803040500200000008601425002000000030634450020000000280246500200000001532 
291200601K46050 06012507500750   148500200000000953                                                                     
291200601A46050 0601250850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601250850050+116    1010410101950              025063         1150          129      119005            
291200601J46050 06012508502012    131191100850194101194100192090191098191101192100                                      
291200601K46050 06012508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012508500850   50575005000000000006250050000000000067500500002757600725005000076930007750050000831834 
291200601K46050 06012508500850   50825005000041124008750050000268843092500500002720371000010000011213611000100000109462 
291200601K46050 06012508500850   51200010000010522013000100000133823140001000002231231500010000042079216000100000271243 
291200601K46050 06012508500850   51700010000014287718000100000252671190001000001697822000010000009622921000100000066040 
291200601K46050 06012508500850   52200010000009445323000100000085014240001000000620252500010000003057926000100000055976 
291200601K46050 06012508500850   52700010000002090428000100000025974290001000000209933000010000003997431000100000011601 
291200601K46050 06012508500850   53200010000000764533000100000010830340001000000123883500010000000796036500200000007773 
291200601K46050 06012508500850   53850020000000639540500200000004597425002000000036364450020000000193046500200000001220 
291200601K46050 06012508500850   148500200000001015                                                                     
291200601A46050 0601250950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601250950050+116    1010710001940              026064         1140          129      119005            
291200601J46050 06012509502012    130196270950193100194104196104197102196096193095                                      
291200601K46050 06012509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012509500950   50575005000000000006250050000000000067500500001906500725005000113739007750050001314530 
291200601K46050 06012509500950   50825005000056411008750050000305877092500500002275731000010000018756311000100000098830 
291200601K46050 06012509500950   51200010000004799513000100000093213140001000001502071500010000023646816000100000315185 
291200601K46050 06012509500950   51700010000014357918000100000114332190001000001475602000010000017272021000100000161326 
291200601K46050 06012509500950   52200010000005508923000100000071256240001000000449682500010000004415526000100000050446 
291200601K46050 06012509500950   52700010000001310928000100000033639290001000000303143000010000003173131000100000021592 
291200601K46050 06012509500950   53200010000001768633000100000015638340001000000206803500010000001069036500200000009709 
291200601K46050 06012509500950   53850020000000798840500200000005537425002000000033974450020000000201146500200000001271 
291200601K46050 06012509500950   148500200000001057                                                                     
291200601A46050 0601251050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601251050050+116    1010609101820              025060         1140          129      112005            
291200601J46050 06012510502011    128194081050182092184103189098192102194100196097                                      
291200601K46050 06012510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012510501050   50575005000000000006250050000000000067500500000000000725005000037029207750050000925991 
291200601K46050 06012510501050   50825005000078085708750050000437675092500500002783291000010000011240811000100000010967 
291200601K46050 06012510501050   51200010000006326813000100000056608140001000001405561500010000033193116000100000238714 
291200601K46050 06012510501050   51700010000030064518000100000292228190001000001041042000010000011751521000100000062569 
291200601K46050 06012510501050   52200010000007464923000100000100122240001000000631852500010000004642026000100000054993 
291200601K46050 06012510501050   52700010000005084428000100000034106290001000000178403000010000003335931000100000018935 
291200601K46050 06012510501050   53200010000001341633000100000015290340001000000162663500010000000937536500200000013156 
291200601K46050 06012510501050   53850020000000700540500200000003906425002000000035724450020000000136846500200000001602 
291200601K46050 06012510501050   148500200000000927                                                                     
291200601A46050 0601251150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601251150050+114    1010309801750              024062         1140          129      120005            
291200601J46050 06012511502011    122174481150174098174095174094171094174096178097                                      
291200601K46050 06012511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012511501150   50575005000000000006250050000000000067500500001251440725005000065112007750050000824459 
291200601K46050 06012511501150   50825005000057427508750050000390728092500500003137531000010000015133811000100000065255 
291200601K46050 06012511501150   51200010000006879313000100000085273140001000001990111500010000018150316000100000225208 
291200601K46050 06012511501150   51700010000026364018000100000168845190001000001176452000010000008594521000100000087893 
291200601K46050 06012511501150   52200010000006786523000100000056810240001000000462112500010000004220126000100000019475 
291200601K46050 06012511501150   52700010000003586128000100000050587290001000000241683000010000002924731000100000020636 
291200601K46050 06012511501150   53200010000001572133000100000013900340001000000204953500010000000661236500200000010346 
291200601K46050 06012511501150   53850020000000710040500200000004106425002000000021794450020000000297046500200000001624 
291200601K46050 06012511501150   148500200000001048                                                                     
291200601A46050 0601251250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601251250050+116    1010011001830              021052         1140          067      133005            
291200601J46050 06012512502013    147182391250182112182116178110177106176104178103                                      
291200601K46050 06012512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012512501250   50575005000000000006250050000000000067500500000000000725005000010396407750050000162541 
291200601K46050 06012512501250   50825005000015254108750050000210654092500500001556651000010000007212211000100000053354 
291200601K46050 06012512501250   51200010000002013213000100000049922140001000002592531500010000031924216000100000221820 
291200601K46050 06012512501250   51700010000020965618000100000139623190001000001253942000010000011807621000100000134629 
291200601K46050 06012512501250   52200010000010778923000100000060552240001000000492542500010000005797826000100000065049 
291200601K46050 06012512501250   52700010000004926728000100000035534290001000000308803000010000002507831000100000026368 
291200601K46050 06012512501250   53200010000002239633000100000015363340001000000163443500010000001509236500200000011434 
291200601K46050 06012512501250   53850020000000940740500200000005641425002000000031044450020000000190646500200000002001 
291200601K46050 06012512501250   148500200000000648                                                                     
291200601A46050 0601251350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601251350050+096    1010308802420              024056         1140          063      105005            
291200601J46050 06012513502017    156181261350242088227097184115185118186118186109                                      
291200601K46050 06012513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012513501350   50575005000000000006250050000000000067500500000000000725005000013391007750050000207653 
291200601K46050 06012513501350   50825005000020249108750050000281283092500500002275631000010000016916911000100000070509 
291200601K46050 06012513501350   51200010000004511313000100000108359140001000003216811500010000045514216000100000488393 
291200601K46050 06012513501350   51700010000026683118000100000322635190001000001191802000010000008097621000100000064247 
291200601K46050 06012513501350   52200010000006875123000100000051619240001000000603412500010000006605926000100000045426 
291200601K46050 06012513501350   52700010000003503528000100000045139290001000000453513000010000002216831000100000016219 
291200601K46050 06012513501350   53200010000001481233000100000014602340001000000215293500010000001783136500200000013028 
291200601K46050 06012513501350   53850020000000693740500200000005361425002000000052704450020000000335546500200000001705 
291200601K46050 06012513501350   148500200000001368                                                                     
291200601A46050 0601251450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601251450050+095    1010707802160              026063         1140          129      100005            
291200601J46050 06012514502012    118247581450217078223075232079233085239087248094                                      
291200601K46050 06012514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012514501450   50575005000000000006250050000000000067500500000000000725005000033193707750050001012470 
291200601K46050 06012514501450   50825005000095280108750050000518114092500500003440941000010000006044911000100000049870 
291200601K46050 06012514501450   51200010000010613413000100000151184140001000002917471500010000062452816000100000317927 
291200601K46050 06012514501450   51700010000018673318000100000089504190001000000929292000010000011695621000100000062272 
291200601K46050 06012514501450   52200010000004985723000100000059978240001000000652062500010000002586226000100000032943 
291200601K46050 06012514501450   52700010000004538628000100000035197290001000000274353000010000002228031000100000025188 
291200601K46050 06012514501450   53200010000001113833000100000024382340001000000116813500010000001550136500200000008172 
291200601K46050 06012514501450   53850020000000603040500200000004495425002000000047514450020000000252346500200000001777 
291200601K46050 06012514501450   148500200000001029                                                                     
291200601A46050 0601251550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601251550050+101    1011208102240              025061         1140          114      099005            
291200601J46050 06012515502012    136229541550224081232080225081226076229078229096                                      
291200601K46050 06012515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012515501550   50575005000000393606250050000014966067500500000479100725005000024423907750050000391174 
291200601K46050 06012515501550   50825005000046111308750050000569052092500500003792311000010000014791011000100000131578 
291200601K46050 06012515501550   51200010000005140213000100000175888140001000005211911500010000034215416000100000316992 
291200601K46050 06012515501550   51700010000018613718000100000110846190001000000692722000010000005441321000100000095865 
291200601K46050 06012515501550   52200010000004967323000100000079866240001000000837372500010000003839626000100000036593 
291200601K46050 06012515501550   52700010000003262828000100000043590290001000000197223000010000003307731000100000016840 
291200601K46050 06012515501550   53200010000002131533000100000023855340001000000161293500010000001436336500200000008142 
291200601K46050 06012515501550   53850020000000694640500200000005985425002000000044024450020000000156946500200000001425 
291200601K46050 06012515501550   148500200000001185                                                                     
291200601A46050 0601251650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601251650050+101    1011607602110              023061         1140          071      087005            
291200601J46050 06012516502009    101210381650210075209076209073208073209069214071                                      
291200601K46050 06012516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012516501650   50575005000000000006250050000000000067500500000081550725005000014973407750050000359345 
291200601K46050 06012516501650   50825005000031688808750050000317912092500500003468851000010000014346611000100000088051 
291200601K46050 06012516501650   51200010000004087213000100000117578140001000005862631500010000047868616000100000206933 
291200601K46050 06012516501650   51700010000008152718000100000129444190001000000808952000010000004754321000100000056209 
291200601K46050 06012516501650   52200010000005800723000100000042002240001000000409572500010000004821126000100000026671 
291200601K46050 06012516501650   52700010000003417428000100000023770290001000000206583000010000001617931000100000012274 
291200601K46050 06012516501650   53200010000001249833000100000020843340001000000101693500010000001046936500200000005723 
291200601K46050 06012516501650   53850020000000564440500200000004207425002000000030944450020000000197046500200000001338 
291200601K46050 06012516501650   148500200000000803                                                                     
291200601A46050 0601251750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601251750050+096    1012108501900              022062         1130          121      110005            
291200601J46050 06012517502015    111191441750191086192077194058203065198059210070                                      
291200601K46050 06012517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012517501750   50575005000000000006250050000000000067500500000149250725005000006312507750050000428586 
291200601K46050 06012517501750   50825005000059148008750050000333627092500500001974521000010000021215711000100000116201 
291200601K46050 06012517501750   51200010000003562113000100000094010140001000003373311500010000038201116000100000264779 
291200601K46050 06012517501750   51700010000016125118000100000123815190001000001072372000010000007555221000100000064452 
291200601K46050 06012517501750   52200010000004976623000100000023321240001000000315162500010000003450326000100000027430 
291200601K46050 06012517501750   52700010000002827528000100000028263290001000000310903000010000001994731000100000016872 
291200601K46050 06012517501750   53200010000000894433000100000009480340001000000104583500010000000648036500200000007587 
291200601K46050 06012517501750   53850020000000403940500200000003481425002000000038154450020000000202646500200000001280 
291200601K46050 06012517501750   148500200000000857                                                                     
291200601A46050 0601251850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601251850050+098    1012607602100              022058         1130          129      105005            
291200601J46050 06012518502012    115197531850209074210071210069199075196076197092                                      
291200601K46050 06012518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012518501850   50575005000000000006250050000000000067500500000200950725005000021803107750050000503224 
291200601K46050 06012518501850   50825005000044253108750050000266867092500500002415451000010000015837111000100000132415 
291200601K46050 06012518501850   51200010000005078113000100000130058140001000001509131500010000035527316000100000317625 
291200601K46050 06012518501850   51700010000009704418000100000107210190001000000501292000010000007293821000100000086234 
291200601K46050 06012518501850   52200010000006904223000100000048212240001000000651542500010000003330926000100000042428 
291200601K46050 06012518501850   52700010000005436528000100000030420290001000000183963000010000001606331000100000029096 
291200601K46050 06012518501850   53200010000001849033000100000016349340001000000173933500010000002350336500200000011317 
291200601K46050 06012518501850   53850020000000722340500200000006940425002000000035524450020000000210346500200000001776 
291200601K46050 06012518501850   148500200000000889                                                                     
291200601A46050 0601251950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601251950050+100    1012405602080              023061         1130          067      069005            
291200601J46050 06012519502013    113204101950208056211053209049207070204070219070                                      
291200601K46050 06012519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012519501950   50575005000000000006250050000000000067500500000000000725005000011426607750050000401881 
291200601K46050 06012519501950   50825005000040254908750050000240788092500500003016981000010000025977911000100000091954 
291200601K46050 06012519501950   51200010000008024713000100000093156140001000002633831500010000056517416000100000287709 
291200601K46050 06012519501950   51700010000018848818000100000075397190001000001046292000010000006149121000100000060645 
291200601K46050 06012519501950   52200010000003632923000100000045317240001000000426162500010000003891826000100000027751 
291200601K46050 06012519501950   52700010000002386228000100000017211290001000000248493000010000002169831000100000018353 
291200601K46050 06012519501950   53200010000002083533000100000012819340001000000068473500010000001214436500200000010259 
291200601K46050 06012519501950   53850020000000546240500200000004880425002000000027854450020000000177346500200000001295 
291200601K46050 06012519501950   148500200000001246                                                                     
291200601A46050 0601252050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601252050050+106    1012007402420              021062         1130          114      086005            
291200601J46050 06012520502013    089237282050242074239071238072226064200049203050                                      
291200601K46050 06012520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012520502050   50575005000000000006250050000000000067500500000236260725005000008495807750050000266543 
291200601K46050 06012520502050   50825005000046372308750050000476498092500500002836341000010000015429911000100000127629 
291200601K46050 06012520502050   51200010000005780313000100000127823140001000001371741500010000039997116000100000326369 
291200601K46050 06012520502050   51700010000014079218000100000054274190001000000628272000010000005306321000100000067454 
291200601K46050 06012520502050   52200010000007484823000100000026243240001000000285302500010000002336926000100000027685 
291200601K46050 06012520502050   52700010000002559628000100000010335290001000000185483000010000001351031000100000008246 
291200601K46050 06012520502050   53200010000001394933000100000017724340001000000105553500010000000756236500200000007940 
291200601K46050 06012520502050   53850020000000471340500200000003917425002000000034544450020000000212046500200000001118 
291200601K46050 06012520502050   148500200000000964                                                                     
291200601A46050 0601252150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601252150050+083    1012807802520              020056         1130          071      121005            
291200601J46050 06012521502016    132256412150252079260095237077243078237079243074                                      
291200601K46050 06012521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012521502150   50575005000000000006250050000000000067500500000000000725005000001326107750050000089881 
291200601K46050 06012521502150   50825005000017748308750050000242712092500500002116561000010000010901711000100000125875 
291200601K46050 06012521502150   51200010000006588813000100000166889140001000003342921500010000028330216000100000315079 
291200601K46050 06012521502150   51700010000016006118000100000071377190001000000596192000010000007236121000100000035833 
291200601K46050 06012521502150   52200010000003566223000100000044485240001000000157152500010000003304526000100000031493 
291200601K46050 06012521502150   52700010000004035428000100000030180290001000000292423000010000003173931000100000013480 
291200601K46050 06012521502150   53200010000002886333000100000018084340001000000103863500010000001329236500200000008101 
291200601K46050 06012521502150   53850020000000716640500200000006885425002000000033984450020000000268946500200000001367 
291200601K46050 06012521502150   148500200000001315                                                                     
291200601A46050 0601252250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601252250050+099    1012608102420              025061         1130          121      095005            
291200601J46050 06012522502021    107251252250243080246080248088239074247054221035                                      
291200601K46050 06012522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012522502250   50575005000000000006250050000089961067500500000986430725005000010050207750050000383890 
291200601K46050 06012522502250   50825005000052721608750050000373089092500500003345851000010000027435211000100000139707 
291200601K46050 06012522502250   51200010000022232813000100000259779140001000002586361500010000028243216000100000376200 
291200601K46050 06012522502250   51700010000020544418000100000102060190001000000615102000010000008027221000100000059233 
291200601K46050 06012522502250   52200010000006572623000100000044262240001000000216712500010000003941526000100000048419 
291200601K46050 06012522502250   52700010000003115128000100000052678290001000000375023000010000002937131000100000022283 
291200601K46050 06012522502250   53200010000002439533000100000015009340001000000171693500010000001143936500200000008987 
291200601K46050 06012522502250   53850020000000988240500200000004943425002000000033814450020000000298346500200000001135 
291200601K46050 06012522502250   148500200000001131                                                                     
291200601A46050 0601252350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601252350050+101    1013408402480              029067         1130          114      109005            
291200601J46050 06012523502011    110248452350248084245084239086246091247084238076                                      
291200601K46050 06012523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012523502350   50575005000000000006250050000000000067500500000000000725005000003176707750050000300056 
291200601K46050 06012523502350   50825005000078510608750050000913992092500500008533621000010000060369911000100000579135 
291200601K46050 06012523502350   51200010000061521113000100000298804140001000001234991500010000019640016000100000211166 
291200601K46050 06012523502350   51700010000014887718000100000088820190001000000769272000010000006737121000100000099011 
291200601K46050 06012523502350   52200010000008220023000100000046176240001000000624042500010000005300326000100000046980 
291200601K46050 06012523502350   52700010000003022528000100000031328290001000000272253000010000002377331000100000027867 
291200601K46050 06012523502350   53200010000001974533000100000015101340001000000093253500010000001746436500200000012085 
291200601K46050 06012523502350   53850020000000743940500200000005347425002000000032814450020000000289446500200000002273 
291200601K46050 06012523502350   148500200000000950                                                                     
291200601A46050 0601260050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601260050050+092    1014108102540              035072         1130          108      099005            
291200601J46050 06012600502014    140258240050254081252079254104256092253089250085                                      
291200601K46050 06012600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012600500050   50575005000000000006250050000000000067500500000226210725005000032987707750050000751482 
291200601K46050 06012600500050   50825005000074126308750050001036760092500500014511001000010000132670011000100001050880 
291200601K46050 06012600500050   51200010000059653313000100000335750140001000003475791500010000015850516000100000273407 
291200601K46050 06012600500050   51700010000024835618000100000110729190001000001069242000010000007811321000100000079883 
291200601K46050 06012600500050   52200010000007667223000100000074200240001000000984752500010000008213626000100000058568 
291200601K46050 06012600500050   52700010000002923328000100000041993290001000000227773000010000002658231000100000018756 
291200601K46050 06012600500050   53200010000001712933000100000017509340001000000129623500010000001383736500200000009403 
291200601K46050 06012600500050   53850020000000862540500200000006200425002000000054674450020000000251146500200000001645 
291200601K46050 06012600500050   148500200000001320                                                                     
291200601A46050 0601260150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601260150050+087    1014107402190              033072         1130          121      089005            
291200601J46050 06012601502014    135239250150219074228088233098240083243082246083                                      
291200601K46050 06012601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012601500150   50575005000000000006250050000085018067500500002159540725005000031782607750050000826640 
291200601K46050 06012601500150   50825005000182591008750050001498070092500500005527141000010000078799111000100000806128 
291200601K46050 06012601500150   51200010000036749213000100000287500140001000002220171500010000029118016000100000150947 
291200601K46050 06012601500150   51700010000015289918000100000109215190001000000912232000010000015344821000100000075985 
291200601K46050 06012601500150   52200010000014264223000100000061050240001000000345562500010000003393226000100000057767 
291200601K46050 06012601500150   52700010000002494128000100000027795290001000000401313000010000003031131000100000019182 
291200601K46050 06012601500150   53200010000002806933000100000019965340001000000158923500010000001180536500200000009617 
291200601K46050 06012601500150   53850020000000791240500200000006115425002000000032454450020000000222146500200000002017 
291200601K46050 06012601500150   148500200000001168                                                                     
291200601A46050 0601260250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601260250050+092    1014707802430              033075         1130          114      092005            
291200601J46050 06012602502010    112241270250244078247077244080217075215075212071                                      
291200601K46050 06012602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012602500250   50575005000000153406250050000226783067500500003033680725005000022914607750050000582044 
291200601K46050 06012602500250   50825005000137480008750050002339810092500500018069001000010000071197011000100000313887 
291200601K46050 06012602500250   51200010000038374113000100000299899140001000002878121500010000025270616000100000195310 
291200601K46050 06012602500250   51700010000011061518000100000056998190001000001178642000010000003739621000100000081897 
291200601K46050 06012602500250   52200010000006557023000100000070749240001000000535232500010000004713826000100000036141 
291200601K46050 06012602500250   52700010000002592428000100000035912290001000000251073000010000002825831000100000019228 
291200601K46050 06012602500250   53200010000001412733000100000016100340001000000099423500010000001610536500200000009297 
291200601K46050 06012602500250   53850020000000764840500200000005911425002000000046754450020000000230946500200000002174 
291200601K46050 06012602500250   148500200000001455                                                                     
291200601A46050 0601260350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601260350050+088    1014809702360              030071         1130          114      127005            
291200601J46050 06012603502016    129233490350235097231064259080227079225091243079                                      
291200601K46050 06012603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012603500350   50575005000000000006250050000267063067500500004042150725005000030648007750050000675868 
291200601K46050 06012603500350   50825005000121154008750050001550640092500500010335501000010000024725011000100000372189 
291200601K46050 06012603500350   51200010000038063513000100000257328140001000001917111500010000012597416000100000174615 
291200601K46050 06012603500350   51700010000026368618000100000140885190001000000849092000010000008596821000100000101639 
291200601K46050 06012603500350   52200010000007847923000100000063355240001000000534382500010000005060326000100000038797 
291200601K46050 06012603500350   52700010000003856828000100000016147290001000000216833000010000002530531000100000015444 
291200601K46050 06012603500350   53200010000001630633000100000017284340001000000159043500010000001998836500200000012864 
291200601K46050 06012603500350   53850020000000459640500200000004923425002000000037554450020000000356246500200000001877 
291200601K46050 06012603500350   148500200000001351                                                                     
291200601A46050 0601260450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601260450050+092    1015207802390              029069         1120          114      095005            
291200601J46050 06012604502011    125247500450239078242080233079236088238076242091                                      
291200601K46050 06012604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012604500450   50575005000010104106250050000264561067500500004828530725005000064001607750050000597066 
291200601K46050 06012604500450   50825005000070830708750050000814952092500500007578201000010000053560611000100000253294 
291200601K46050 06012604500450   51200010000037462913000100000293107140001000001308301500010000019188516000100000198509 
291200601K46050 06012604500450   51700010000011661818000100000119753190001000001243362000010000010889021000100000077489 
291200601K46050 06012604500450   52200010000007172523000100000048302240001000000607092500010000004301326000100000044077 
291200601K46050 06012604500450   52700010000003524928000100000040734290001000000220943000010000002874831000100000023450 
291200601K46050 06012604500450   53200010000002614333000100000016379340001000000201453500010000001294436500200000007890 
291200601K46050 06012604500450   53850020000000932840500200000008335425002000000029684450020000000234946500200000001431 
291200601K46050 06012604500450   148500200000001068                                                                     
291200601A46050 0601260550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601260550050+093    1015308302360              037083         1120          114      103005            
291200601J46050 06012605502010    106238420550237084233080228081228075233073236076                                      
291200601K46050 06012605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012605500550   50575005000015471206250050001084930067500500016297700725005000151133007750050001364540 
291200601K46050 06012605500550   50825005000145753008750050001755830092500500015767801000010000082555011000100000359474 
291200601K46050 06012605500550   51200010000041766713000100000209746140001000002037811500010000021650916000100000150470 
291200601K46050 06012605500550   51700010000017697618000100000070907190001000001576562000010000004652221000100000055003 
291200601K46050 06012605500550   52200010000008157223000100000065852240001000000359472500010000003529726000100000024272 
291200601K46050 06012605500550   52700010000002244128000100000031088290001000000280153000010000001765131000100000011583 
291200601K46050 06012605500550   53200010000001363533000100000018293340001000000148273500010000001320436500200000010004 
291200601K46050 06012605500550   53850020000000853440500200000005502425002000000026194450020000000248446500200000001882 
291200601K46050 06012605500550   148500200000001089                                                                     
291200601A46050 0601260650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601260650050+094    1016108502380              042088         1120          138      101005            
291200601J46050 06012606502011    117245270650238086242088244085246081243079240085                                      
291200601K46050 06012606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012606500650   50575005000045645106250050001188490067500500021512100725005000280990007750050002585660 
291200601K46050 06012606500650   50825005000233152008750050002132960092500500016472101000010000055996211000100000795120 
291200601K46050 06012606500650   51200010000019476113000100000196908140001000003776761500010000019939316000100000238323 
291200601K46050 06012606500650   51700010000017400518000100000072118190001000001546382000010000007050921000100000080393 
291200601K46050 06012606500650   52200010000006207423000100000091155240001000000585792500010000004150326000100000018471 
291200601K46050 06012606500650   52700010000003401228000100000026376290001000000265003000010000001497531000100000018203 
291200601K46050 06012606500650   53200010000001853533000100000012714340001000000162153500010000001295136500200000009812 
291200601K46050 06012606500650   53850020000000698340500200000004038425002000000026644450020000000325746500200000001780 
291200601K46050 06012606500650   148500200000001149                                                                     
291200601A46050 0601260750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601260750050+094    1016409202450              055100         1120          148      120005            
291200601J46050 06012607502012    124242440750244091243089248081247081243079241085                                      
291200601K46050 06012607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000118671 
291200601K46050 06012607500750   50575005000095815106250050003110620067500500085415600725005000798597007750050002285730 
291200601K46050 06012607500750   50825005000198704008750050002617110092500500020959701000010000059456011000100000702788 
291200601K46050 06012607500750   51200010000034491913000100000216655140001000003722301500010000024438716000100000210620 
291200601K46050 06012607500750   51700010000014301218000100000182413190001000000765012000010000004496021000100000094955 
291200601K46050 06012607500750   52200010000004104323000100000091457240001000000517672500010000006093626000100000030236 
291200601K46050 06012607500750   52700010000003874228000100000048138290001000000140963000010000002541931000100000014428 
291200601K46050 06012607500750   53200010000002873433000100000024061340001000000148593500010000001971736500200000009324 
291200601K46050 06012607500750   53850020000000595140500200000005128425002000000035084450020000000298446500200000002103 
291200601K46050 06012607500750   148500200000001092                                                                     
291200601A46050 0601260850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601260850050+089    1016607902350              068106         1120          138      098005            
291200601J46050 06012608502020    148245120850236079248088235072259089241100245089                                      
291200601K46050 06012608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000004565 
291200601K46050 06012608500850   50575005000133066006250050003728060067500500086264600725005001528880007750050011088800 
291200601K46050 06012608500850   50825005000334373008750050002950640092500500025428901000010000124586011000100000315270 
291200601K46050 06012608500850   51200010000052041713000100000392478140001000002103801500010000027626416000100000148523 
291200601K46050 06012608500850   51700010000013997718000100000206574190001000002068432000010000018114721000100000128908 
291200601K46050 06012608500850   52200010000009257123000100000055914240001000000653612500010000003222526000100000049206 
291200601K46050 06012608500850   52700010000006080528000100000031644290001000000246653000010000003095131000100000018217 
291200601K46050 06012608500850   53200010000002866233000100000017635340001000000084493500010000001670636500200000011772 
291200601K46050 06012608500850   53850020000000522940500200000005807425002000000034364450020000000262246500200000002381 
291200601K46050 06012608500850   148500200000000892                                                                     
291200601A46050 0601260950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601260950050+088    1016811202520              062104         1120          138      138005            
291200601J46050 06012609502015    143250460950252110238090238088234088233085235085                                      
291200601K46050 06012609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012609500950   50575005000187669006250050005146170067500500082803100725005000835729007750050006173390 
291200601K46050 06012609500950   50825005000430869008750050002634030092500500018899901000010000115233011000100000914037 
291200601K46050 06012609500950   51200010000060088613000100000233863140001000002520921500010000017829616000100000165762 
291200601K46050 06012609500950   51700010000018083118000100000111819190001000000779112000010000009456321000100000086738 
291200601K46050 06012609500950   52200010000011126823000100000052141240001000000566872500010000004643226000100000049337 
291200601K46050 06012609500950   52700010000003805128000100000035374290001000000265913000010000001867931000100000019640 
291200601K46050 06012609500950   53200010000001668133000100000023632340001000000221443500010000001008236500200000012239 
291200601K46050 06012609500950   53850020000001082740500200000008070425002000000046054450020000000227446500200000001921 
291200601K46050 06012609500950   148500200000001153                                                                     
291200601A46050 0601261050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601261050050+085    1017107102230              062103         1120          148      091005            
291200601J46050 06012610502017    144247161050223072229069242083247099246077251097                                      
291200601K46050 06012610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000129116 
291200601K46050 06012610501050   50575005000097131306250050003600010067500500108164000725005000958477007750050004162910 
291200601K46050 06012610501050   50825005000434887008750050003195830092500500016489501000010000120860011000100000889636 
291200601K46050 06012610501050   51200010000050499013000100000341369140001000003405241500010000027832016000100000287928 
291200601K46050 06012610501050   51700010000017540418000100000167511190001000001504402000010000010599021000100000081098 
291200601K46050 06012610501050   52200010000006981423000100000054354240001000000635372500010000003492526000100000053330 
291200601K46050 06012610501050   52700010000004113128000100000011144290001000000370483000010000001130331000100000019744 
291200601K46050 06012610501050   53200010000001559733000100000017142340001000000146713500010000001171836500200000011444 
291200601K46050 06012610501050   53850020000001012340500200000004380425002000000059674450020000000294746500200000001862 
291200601K46050 06012610501050   148500200000001494                                                                     
291200601A46050 0601261150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601261150050+084    1016909302480              057097         1120          148      127005            
291200601J46050 06012611502015    143224401150247094225089209082215079218076214070                                      
291200601K46050 06012611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012611501150   50575005000000000006250050003787340067500500058998300725005000585165007750050005446470 
291200601K46050 06012611501150   50825005000393991008750050002480520092500500020711301000010000184291011000100000565185 
291200601K46050 06012611501150   51200010000038851913000100000544201140001000003020331500010000024903816000100000173615 
291200601K46050 06012611501150   51700010000010636018000100000106391190001000001902992000010000009329521000100000088735 
291200601K46050 06012611501150   52200010000010977623000100000051442240001000000803712500010000007474126000100000027249 
291200601K46050 06012611501150   52700010000003892728000100000046646290001000000272033000010000001981531000100000020834 
291200601K46050 06012611501150   53200010000002280933000100000016823340001000000149303500010000001842636500200000016139 
291200601K46050 06012611501150   53850020000001068240500200000004621425002000000037904450020000000359546500200000001100 
291200601K46050 06012611501150   148500200000001179                                                                     
291200601A46050 0601261250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601261250050+081    1016709602310              059096         1120          138      148005            
291200601J46050 06012612502015    149227431250231093229073237078225071224071230073                                      
291200601K46050 06012612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012612501250   50575005000040243506250050002893040067500500064829100725005000756305007750050005006160 
291200601K46050 06012612501250   50825005000301868008750050003317210092500500030746601000010000121025011000100000741595 
291200601K46050 06012612501250   51200010000078349113000100000881204140001000002943531500010000034608616000100000200082 
291200601K46050 06012612501250   51700010000026125418000100000173512190001000000754552000010000008832121000100000100702 
291200601K46050 06012612501250   52200010000009321123000100000060536240001000000510602500010000005796326000100000037071 
291200601K46050 06012612501250   52700010000004925428000100000041069290001000000331943000010000002898531000100000033367 
291200601K46050 06012612501250   53200010000002159333000100000014285340001000000136303500010000001808736500200000010632 
291200601K46050 06012612501250   53850020000000907040500200000008403425002000000024084450020000000264046500200000002312 
291200601K46050 06012612501250   148500200000001388                                                                     
291200601A46050 0601261350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601261350050+087    1016009202080              058097         1110          138      115005            
291200601J46050 06012613502014    129222151350208092210095215098218100227096232076                                      
291200601K46050 06012613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012613501350   50575005000018050206250050002558620067500500066875500725005000674207007750050005358270 
291200601K46050 06012613501350   50825005000501133008750050003067730092500500013668601000010000096576711000100001025380 
291200601K46050 06012613501350   51200010000052162913000100000244440140001000004066451500010000033221716000100000308052 
291200601K46050 06012613501350   51700010000021696218000100000199748190001000001668422000010000011754621000100000120210 
291200601K46050 06012613501350   52200010000012632523000100000067207240001000000472872500010000003005026000100000039691 
291200601K46050 06012613501350   52700010000003669628000100000040896290001000000330543000010000002239231000100000015237 
291200601K46050 06012613501350   53200010000001551433000100000021979340001000000145933500010000000904336500200000012691 
291200601K46050 06012613501350   53850020000000675740500200000005037425002000000035734450020000000204046500200000002302 
291200601K46050 06012613501350   148500200000000720                                                                     
291200601A46050 0601261450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601261450050+091    1015510602140              054091         1110          138      128005            
291200601J46050 06012614502015    152207111450213107215105204105206118212106206088                                      
291200601K46050 06012614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012614501450   50575005000000000006250050001019550067500500047061600725005000553553007750050003797400 
291200601K46050 06012614501450   50825005000318778008750050002817010092500500031425601000010000114439011000100001014230 
291200601K46050 06012614501450   51200010000055476313000100000582596140001000005601941500010000013713116000100000274533 
291200601K46050 06012614501450   51700010000024950918000100000275515190001000001114322000010000012578721000100000107306 
291200601K46050 06012614501450   52200010000012802423000100000048263240001000000606612500010000004456626000100000056767 
291200601K46050 06012614501450   52700010000005746528000100000042204290001000000205323000010000003088631000100000023432 
291200601K46050 06012614501450   53200010000001851033000100000015221340001000000216433500010000001078936500200000011747 
291200601K46050 06012614501450   53850020000000966540500200000004496425002000000039644450020000000362646500200000001110 
291200601K46050 06012614501450   148500200000000992                                                                     
291200601A46050 0601261550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601261550050+086    1015309402140              048084         1110          138      118005            
291200601J46050 06012615502014    146203381550215094205105207103208106209110216111                                      
291200601K46050 06012615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012615501550   50575005000000000006250050000188503067500500031377200725005000351727007750050002312640 
291200601K46050 06012615501550   50825005000237055008750050002106910092500500021217401000010000226236011000100000991834 
291200601K46050 06012615501550   51200010000056220213000100000304215140001000003831491500010000022570316000100000262290 
291200601K46050 06012615501550   51700010000027639418000100000228676190001000002208192000010000013456921000100000142700 
291200601K46050 06012615501550   52200010000009530723000100000076941240001000000777972500010000008363926000100000045439 
291200601K46050 06012615501550   52700010000003031328000100000041993290001000000304423000010000003426231000100000012586 
291200601K46050 06012615501550   53200010000002373933000100000015704340001000000134403500010000001849436500200000009403 
291200601K46050 06012615501550   53850020000000894340500200000009933425002000000042414450020000000335646500200000002452 
291200601K46050 06012615501550   148500200000000794                                                                     
291200601A46050 0601261650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601261650050+083    1015209902220              043077         1100          138      116005            
291200601J46050 06012616502017    171233241650222097219097228120207117208110210119                                      
291200601K46050 06012616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012616501650   50575005000000000006250050000198553067500500018188300725005000262167007750050001865630 
291200601K46050 06012616501650   50825005000151117008750050001553310092500500014988401000010000114046011000100000904333 
291200601K46050 06012616501650   51200010000055237413000100000519282140001000003728491500010000042305216000100000327174 
291200601K46050 06012616501650   51700010000028658918000100000393218190001000001147532000010000018615321000100000079735 
291200601K46050 06012616501650   52200010000012261723000100000068882240001000000484652500010000007906426000100000067584 
291200601K46050 06012616501650   52700010000002917928000100000032519290001000000594303000010000004251131000100000027897 
291200601K46050 06012616501650   53200010000001976633000100000016254340001000000096803500010000001071536500200000011667 
291200601K46050 06012616501650   53850020000001483140500200000007154425002000000065414450020000000279446500200000002041 
291200601K46050 06012616501650   148500200000001963                                                                     
291200601A46050 0601261750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601261750050+093    1014313302100              043077         1110          138      160005            
291200601J46050 06012617502019    169211381750209133210120226101229113223122220107                                      
291200601K46050 06012617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012617501750   50575005000000000006250050000050820067500500016277500725005000250187007750050002143780 
291200601K46050 06012617501750   50825005000224461008750050001711120092500500010595801000010000090010211000100000955666 
291200601K46050 06012617501750   51200010000050428113000100000490990140001000003158811500010000024001016000100000308738 
291200601K46050 06012617501750   51700010000033607418000100000267536190001000003153642000010000016325121000100000129524 
291200601K46050 06012617501750   52200010000006959223000100000139089240001000000877762500010000006219026000100000044345 
291200601K46050 06012617501750   52700010000005892028000100000027502290001000000511823000010000004310031000100000023593 
291200601K46050 06012617501750   53200010000001296933000100000014254340001000000117653500010000000874036500200000012265 
291200601K46050 06012617501750   53850020000001125040500200000006995425002000000046154450020000000378646500200000002307 
291200601K46050 06012617501750   148500200000001660                                                                     
291200601A46050 0601261850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601261850050+096    1013613502050              042073         1110          129      162005            
291200601J46050 06012618502016    174200391850205135201132199128206127206136209135                                      
291200601K46050 06012618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012618501850   50575005000000000006250050000129549067500500005547140725005000195498007750050003374300 
291200601K46050 06012618501850   50825005000244326008750050001072390092500500008595501000010000056420911000100000578668 
291200601K46050 06012618501850   51200010000045667713000100000573649140001000002965971500010000041804416000100000577541 
291200601K46050 06012618501850   51700010000040659018000100000395043190001000002606792000010000014248621000100000113049 
291200601K46050 06012618501850   52200010000009732023000100000101267240001000000885692500010000008387126000100000044746 
291200601K46050 06012618501850   52700010000006873228000100000039880290001000000386403000010000002617731000100000025597 
291200601K46050 06012618501850   53200010000002254533000100000018539340001000000147573500010000001633536500200000015384 
291200601K46050 06012618501850   53850020000001312440500200000010143425002000000040284450020000000368446500200000001873 
291200601K46050 06012618501850   148500200000001616                                                                     
291200601A46050 0601261950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601261950050+101    1012414102060              040068         1110          129      170005            
291200601J46050 06012619502017    183203411950206143206131203132195124196128197128                                      
291200601K46050 06012619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012619501950   50575005000000000006250050000000000067500500003309420725005000129974007750050002543980 
291200601K46050 06012619501950   50825005000206168008750050001205980092500500008636621000010000056651411000100000186299 
291200601K46050 06012619501950   51200010000038824213000100000570924140001000005108721500010000051995016000100000669081 
291200601K46050 06012619501950   51700010000028346818000100000475075190001000003023262000010000019809921000100000188415 
291200601K46050 06012619501950   52200010000014548123000100000151382240001000001065132500010000006071026000100000062211 
291200601K46050 06012619501950   52700010000007413728000100000064100290001000000448143000010000001894831000100000020658 
291200601K46050 06012619501950   53200010000002028533000100000030898340001000000255023500010000001182436500200000011973 
291200601K46050 06012619501950   53850020000001522140500200000006351425002000000064744450020000000443146500200000001948 
291200601K46050 06012619501950   148500200000001807                                                                     
291200601A46050 0601262050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601262050050+094    1011114801960              045074         1110          129      185005            
291200601J46050 06012620502019    196205002050196149202145198145202148204144206153                                      
291200601K46050 06012620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012620502050   50575005000000000006250050000000000067500500009324650725005000274716007750050003546090 
291200601K46050 06012620502050   50825005000213310008750050001253270092500500011239301000010000082462411000100000505461 
291200601K46050 06012620502050   51200010000046351313000100001046940140001000007243241500010000057048316000100000681898 
291200601K46050 06012620502050   51700010000049787818000100000199006190001000002388752000010000015652321000100000148872 
291200601K46050 06012620502050   52200010000011919323000100000107282240001000000904882500010000012539426000100000063357 
291200601K46050 06012620502050   52700010000006772128000100000036544290001000000229163000010000003706431000100000046717 
291200601K46050 06012620502050   53200010000001602833000100000028225340001000000216663500010000001392236500200000014097 
291200601K46050 06012620502050   53850020000001159840500200000007753425002000000044254450020000000435246500200000002379 
291200601K46050 06012620502050   148500200000000891                                                                     
291200601A46050 0601262150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601262150050+091    1010314701990              046071         1120          121      175005            
291200601J46050 06012621502018    205204162150199150199151201155202159199150196151                                      
291200601K46050 06012621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012621502150   50575005000000000006250050000000000067500500000987650725005000085989507750050003109890 
291200601K46050 06012621502150   50825005000326285008750050001371330092500500011001001000010000069531811000100000802128 
291200601K46050 06012621502150   51200010000061120213000100001283080140001000006167541500010000096971116000100000697045 
291200601K46050 06012621502150   51700010000050899918000100000243928190001000003036092000010000016004121000100000189215 
291200601K46050 06012621502150   52200010000016288823000100000109694240001000000800302500010000012590926000100000083500 
291200601K46050 06012621502150   52700010000009772028000100000028989290001000000483893000010000003278131000100000025787 
291200601K46050 06012621502150   53200010000002625733000100000018012340001000000206033500010000001587036500200000014414 
291200601K46050 06012621502150   53850020000001275140500200000008524425002000000080814450020000000399146500200000002712 
291200601K46050 06012621502150   148500200000001628                                                                     
291200601A46050 0601262250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601262250050+072    1011707402640              048074         1120          121      090005            
291200601J46050 06012622502038    238209182250263075261110242140217162204170199160                                      
291200601K46050 06012622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012622502250   50575005000000000006250050000000000067500500000111050725005000033195207750050002906930 
291200601K46050 06012622502250   50825005000340730008750050001728370092500500015490201000010000072725311000100001452670 
291200601K46050 06012622502250   51200010000147957013000100001604660140001000012606501500010000060772316000100000272390 
291200601K46050 06012622502250   51700010000028623818000100000197224190001000002367352000010000019282221000100000132330 
291200601K46050 06012622502250   52200010000013656323000100000066358240001000000559712500010000009130826000100000052378 
291200601K46050 06012622502250   52700010000008650728000100000052047290001000000452313000010000004566031000100000035919 
291200601K46050 06012622502250   53200010000002639033000100000024195340001000000172733500010000002555636500200000013473 
291200601K46050 06012622502250   53850020000001377940500200000009211425002000000050694450020000000555946500200000003513 
291200601K46050 06012622502250   148500200000001059                                                                     
291200601A46050 0601262350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601262350050+080    1011208402270              045076         1130          121      112005            
291200601J46050 06012623502018    116225432350226083226074222076216070224044263061                                      
291200601K46050 06012623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012623502350   50575005000000000006250050000000000067500500001389000725005000034400007750050001462950 
291200601K46050 06012623502350   50825005000286712008750050002351540092500500014052901000010000128284011000100001461650 
291200601K46050 06012623502350   51200010000123876013000100001160570140001000010540501500010000060940416000100000293783 
291200601K46050 06012623502350   51700010000031977318000100000190453190001000001147832000010000016701021000100000123237 
291200601K46050 06012623502350   52200010000013187523000100000049715240001000000467522500010000004269526000100000050580 
291200601K46050 06012623502350   52700010000005406328000100000031369290001000000469633000010000003068231000100000015621 
291200601K46050 06012623502350   53200010000001649233000100000016258340001000000231173500010000000927136500200000008731 
291200601K46050 06012623502350   53850020000000621340500200000007420425002000000050764450020000000311646500200000001766 
291200601K46050 06012623502350   148500200000001140                                                                     
291200601A46050 0601270050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601270050050+086    1011708302310              047078         1130          121      104005            
291200601J46050 06012700502012    118234340050231083231088229085225076214074223081                                      
291200601K46050 06012700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012700500050   50575005000000000006250050000000000067500500000000000725005000017313607750050001903880 
291200601K46050 06012700500050   50825005000268569008750050002203790092500500017659301000010000139290011000100001532310 
291200601K46050 06012700500050   51200010000220218013000100001309690140001000009394691500010000044474316000100000266638 
291200601K46050 06012700500050   51700010000024219618000100000124832190001000000583692000010000006354221000100000090058 
291200601K46050 06012700500050   52200010000011552823000100000080673240001000000567612500010000006443526000100000079153 
291200601K46050 06012700500050   52700010000003295728000100000019828290001000000266263000010000002085331000100000023574 
291200601K46050 06012700500050   53200010000002002433000100000018358340001000000105443500010000001504436500200000009508 
291200601K46050 06012700500050   53850020000000782240500200000006046425002000000041364450020000000211846500200000001923 
291200601K46050 06012700500050   148500200000001488                                                                     
291200601A46050 0601270150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601270150050+090    1011709902070              047078         1130          114      121005            
291200601J46050 06012701502012    125215320150207099210094209092207088211087217084                                      
291200601K46050 06012701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012701500150   50575005000000000006250050000000000067500500000000000725005000018607707750050000806924 
291200601K46050 06012701500150   50825005000287739008750050003171050092500500019640601000010000138785011000100001529480 
291200601K46050 06012701500150   51200010000212215013000100000876792140001000009390131500010000039848316000100000369663 
291200601K46050 06012701500150   51700010000011291918000100000223055190001000001498812000010000013610921000100000192907 
291200601K46050 06012701500150   52200010000008041223000100000069799240001000000610472500010000003355626000100000047655 
291200601K46050 06012701500150   52700010000004912428000100000050916290001000000369113000010000001451531000100000022741 
291200601K46050 06012701500150   53200010000001611333000100000013739340001000000131103500010000001399536500200000009862 
291200601K46050 06012701500150   53850020000000872440500200000005624425002000000030954450020000000197046500200000001924 
291200601K46050 06012701500150   148500200000000501                                                                     
291200601A46050 0601270250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601270250050+090    1011409901890              042074         1130          114      116005            
291200601J46050 06012702502012    129204170250190097192099196102203101201095205098                                      
291200601K46050 06012702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012702500250   50575005000000000006250050000000000067500500000225910725005000022554007750050000877110 
291200601K46050 06012702500250   50825005000220258008750050002518830092500500014491701000010000118661011000100001260140 
291200601K46050 06012702500250   51200010000128281013000100000722310140001000004819301500010000050790516000100000293631 
291200601K46050 06012702500250   51700010000020685618000100000228372190001000002126722000010000017962021000100000158888 
291200601K46050 06012702500250   52200010000012721323000100000095514240001000000502822500010000007357226000100000085593 
291200601K46050 06012702500250   52700010000003139128000100000029182290001000000219363000010000002854331000100000013515 
291200601K46050 06012702500250   53200010000001534333000100000018132340001000000166853500010000001597636500200000008734 
291200601K46050 06012702500250   53850020000000893240500200000006903425002000000034074450020000000250746500200000001421 
291200601K46050 06012702500250   148500200000000793                                                                     
291200601A46050 0601270350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601270350050+088    1012109502330              040075         1130          108      115005            
291200601J46050 06012703502024    144211120350235091257056240062222107190092192093                                      
291200601K46050 06012703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012703500350   50575005000000000006250050000000000067500500000000000725005000029199107750050000769739 
291200601K46050 06012703500350   50825005000129413008750050001488270092500500017914001000010000157785011000100001446140 
291200601K46050 06012703500350   51200010000042429013000100001171230140001000005140831500010000045172716000100000261167 
291200601K46050 06012703500350   51700010000019082818000100000195977190001000001825042000010000011122021000100000122295 
291200601K46050 06012703500350   52200010000008167823000100000059142240001000000447422500010000007299126000100000034927 
291200601K46050 06012703500350   52700010000003348528000100000035988290001000000225673000010000000740231000100000017283 
291200601K46050 06012703500350   53200010000001759733000100000027795340001000000148473500010000000855736500200000009660 
291200601K46050 06012703500350   53850020000000854540500200000005924425002000000039084450020000000384446500200000001410 
291200601K46050 06012703500350   148500200000001052                                                                     
291200601A46050 0601270450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601270450050+092    1012308402140              040074         1130          108      106005            
291200601J46050 06012704502011    113221300450216084219088221091219086216082214089                                      
291200601K46050 06012704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012704500450   50575005000000000006250050000000000067500500000204290725005000006778507750050000381304 
291200601K46050 06012704500450   50825005000090582808750050002169010092500500022442701000010000106023011000100001253660 
291200601K46050 06012704500450   51200010000114286013000100001215980140001000005340081500010000025278116000100000281081 
291200601K46050 06012704500450   51700010000022886918000100000195925190001000001824552000010000009275321000100000151979 
291200601K46050 06012704500450   52200010000007594523000100000094734240001000000619922500010000005661326000100000032475 
291200601K46050 06012704500450   52700010000003347628000100000033462290001000000388663000010000001704031000100000027683 
291200601K46050 06012704500450   53200010000001824333000100000016725340001000000089343500010000001143336500200000009658 
291200601K46050 06012704500450   53850020000000823940500200000005312425002000000033794450020000000192946500200000001311 
291200601K46050 06012704500450   148500200000000787                                                                     
291200601A46050 0601270550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601270550050+101    1012708802450              039073         1130          108      113005            
291200601J46050 06012705502014    120246440550245088253088256074233078210084209069                                      
291200601K46050 06012705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012705500550   50575005000000000006250050000000000067500500000000000725005000011975807750050000390586 
291200601K46050 06012705500550   50825005000108305008750050001607510092500500018588001000010000067796611000100001246970 
291200601K46050 06012705500550   51200010000117913013000100001027380140001000007924811500010000031282516000100000241874 
291200601K46050 06012705500550   51700010000028316318000100000151281190001000001263592000010000011066221000100000121682 
291200601K46050 06012705500550   52200010000006537823000100000061018240001000000429322500010000004700126000100000059869 
291200601K46050 06012705500550   52700010000003098628000100000058421290001000000279113000010000001823431000100000017831 
291200601K46050 06012705500550   53200010000001815633000100000019955340001000000123233500010000000821036500200000008621 
291200601K46050 06012705500550   53850020000000570640500200000004742425002000000036164450020000000256646500200000001213 
291200601K46050 06012705500550   148500200000000905                                                                     
291200601A46050 0601270650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601270650050+102    1012909702400              041075         1130          100      119005            
291200601J46050 06012706502014    123240500650240095240087240087244084252069260081                                      
291200601K46050 06012706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012706500650   50575005000000000006250050000000000067500500000000000725005000016680407750050000414189 
291200601K46050 06012706500650   50825005000105359008750050001214090092500500016345801000010000207682011000100001021710 
291200601K46050 06012706500650   51200010000170226013000100000756495140001000007003711500010000035651916000100000411203 
291200601K46050 06012706500650   51700010000025046818000100000154764190001000001727742000010000009792521000100000069685 
291200601K46050 06012706500650   52200010000009966623000100000053995240001000000566122500010000004312726000100000065854 
291200601K46050 06012706500650   52700010000002127328000100000027408290001000000318353000010000001865431000100000013648 
291200601K46050 06012706500650   53200010000001494233000100000015838340001000000126063500010000001297936500200000009483 
291200601K46050 06012706500650   53850020000000699840500200000006030425002000000032004450020000000244246500200000001600 
291200601K46050 06012706500650   148500200000000578                                                                     
291200601A46050 0601270750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601270750050+096    1013010802440              034068         1130          091      130005            
291200601J46050 06012707502012    133245430750245108247108237103245103244107243105                                      
291200601K46050 06012707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000347986 
291200601K46050 06012707500750   50825005000078691808750050000737760092500500008164201000010000065032811000100001235600 
291200601K46050 06012707500750   51200010000075477013000100000549890140001000007373041500010000032403816000100000280196 
291200601K46050 06012707500750   51700010000019065218000100000175963190001000001417422000010000008637921000100000136495 
291200601K46050 06012707500750   52200010000010163823000100000063658240001000000876032500010000005084526000100000041915 
291200601K46050 06012707500750   52700010000005370728000100000020912290001000000349063000010000003523731000100000015518 
291200601K46050 06012707500750   53200010000002270633000100000014486340001000000184753500010000001104136500200000016067 
291200601K46050 06012707500750   53850020000000855440500200000007109425002000000033844450020000000240246500200000001177 
291200601K46050 06012707500750   148500200000001357                                                                     
291200601A46050 0601270850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601270850050+097    1013211002480              033066         1130          108      130005            
291200601J46050 06012708502013    134248490850249109247098236094244100242096247101                                      
291200601K46050 06012708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012708500850   50575005000000000006250050000000000067500500000146820725005000022680007750050000455350 
291200601K46050 06012708500850   50825005000050058508750050000967288092500500014993101000010000065807311000100000540503 
291200601K46050 06012708500850   51200010000063662113000100000430063140001000005723861500010000033699616000100000323843 
291200601K46050 06012708500850   51700010000027335318000100000181497190001000001630012000010000011484021000100000117442 
291200601K46050 06012708500850   52200010000013512723000100000105202240001000000640262500010000005638926000100000059917 
291200601K46050 06012708500850   52700010000004456528000100000052441290001000000289643000010000002719431000100000010359 
291200601K46050 06012708500850   53200010000001953733000100000022266340001000000177233500010000001365236500200000009975 
291200601K46050 06012708500850   53850020000000914940500200000008477425002000000072084450020000000214346500200000002018 
291200601K46050 06012708500850   148500200000001010                                                                     
291200601A46050 0601270950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601270950050+094    1013710702560              036069         1130          108      130005            
291200601J46050 06012709502013    146252040950256108253102251109251108247106254104                                      
291200601K46050 06012709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012709500950   50575005000000000006250050000000000067500500000000000725005000003856907750050000325097 
291200601K46050 06012709500950   50825005000062033008750050000967527092500500015951701000010000135847011000100000802363 
291200601K46050 06012709500950   51200010000058984213000100000772910140001000008290711500010000030380316000100000210908 
291200601K46050 06012709500950   51700010000016596618000100000283576190001000001146922000010000012041021000100000137290 
291200601K46050 06012709500950   52200010000004603923000100000161418240001000000834492500010000007620826000100000050539 
291200601K46050 06012709500950   52700010000003759028000100000045044290001000000227223000010000002749731000100000023258 
291200601K46050 06012709500950   53200010000002048533000100000022514340001000000144173500010000001431436500200000011245 
291200601K46050 06012709500950   53850020000000892240500200000005350425002000000036604450020000000322846500200000001526 
291200601K46050 06012709500950   148500200000001522                                                                     
291200601A46050 0601271050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601271050050+096    1014510502650              034066         1130          091      128005            
291200601J46050 06012710502012    133258371050264104260106258102253104253099253105                                      
291200601K46050 06012710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000266073 
291200601K46050 06012710501050   50825005000042809408750050000636482092500500007294561000010000060271811000100001095330 
291200601K46050 06012710501050   51200010000077538513000100000703360140001000006064801500010000039845916000100000297407 
291200601K46050 06012710501050   51700010000029082518000100000315457190001000001045182000010000010582121000100000116359 
291200601K46050 06012710501050   52200010000010016923000100000080866240001000000548712500010000006228926000100000047757 
291200601K46050 06012710501050   52700010000002755828000100000035506290001000000369893000010000004014931000100000022789 
291200601K46050 06012710501050   53200010000002587133000100000023720340001000000146483500010000001213236500200000015270 
291200601K46050 06012710501050   53850020000001048040500200000005435425002000000064064450020000000245446500200000001729 
291200601K46050 06012710501050   148500200000001492                                                                     
291200601A46050 0601271150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601271150050+097    1015209802530              033066         1130          100      122005            
291200601J46050 06012711502012    134266561150254099257100257097256095261096266102                                      
291200601K46050 06012711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012711501150   50575005000000000006250050000000000067500500000000000725005000001244907750050000249896 
291200601K46050 06012711501150   50825005000045773808750050000488418092500500010050001000010000115847011000100000920768 
291200601K46050 06012711501150   51200010000043382413000100000394888140001000006127571500010000014977916000100000269335 
291200601K46050 06012711501150   51700010000026340018000100000285727190001000001753542000010000016512121000100000121843 
291200601K46050 06012711501150   52200010000007847923000100000070636240001000000617792500010000005850226000100000037416 
291200601K46050 06012711501150   52700010000002992228000100000044570290001000000101253000010000002188831000100000025659 
291200601K46050 06012711501150   53200010000001690833000100000009331340001000000197703500010000001270336500200000014342 
291200601K46050 06012711501150   53850020000000851440500200000008481425002000000043414450020000000319446500200000002901 
291200601K46050 06012711501150   148500200000001256                                                                     
291200601A46050 0601271250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601271250050+084    1015809902770              033064         1130          100      134005            
291200601J46050 06012712502014    138276401250277101279105283098255095261086257097                                      
291200601K46050 06012712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012712501250   50575005000000000006250050000000000067500500000024150725005000007581207750050000171908 
291200601K46050 06012712501250   50825005000031470508750050000470017092500500005250201000010000107096011000100000846614 
291200601K46050 06012712501250   51200010000059806513000100000502408140001000006442301500010000032802616000100000262855 
291200601K46050 06012712501250   51700010000040361918000100000164217190001000002362992000010000017262921000100000088640 
291200601K46050 06012712501250   52200010000007912523000100000073848240001000000962452500010000006342026000100000039117 
291200601K46050 06012712501250   52700010000003243828000100000037485290001000000435403000010000003410031000100000020071 
291200601K46050 06012712501250   53200010000002043633000100000011278340001000000214323500010000001428036500200000013449 
291200601K46050 06012712501250   53850020000001106440500200000009194425002000000050604450020000000386146500200000001893 
291200601K46050 06012712501250   148500200000001267                                                                     
291200601A46050 0601271350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601271350050+088    1016207502510              030064         1130          100      093005            
291200601J46050 06012713502014    143256221350251076243082250095262096267080273090                                      
291200601K46050 06012713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012713501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000064419 
291200601K46050 06012713501350   50825005000019595608750050000539063092500500008030051000010000082716211000100000588489 
291200601K46050 06012713501350   51200010000037308813000100000489900140001000006084961500010000026762716000100000370847 
291200601K46050 06012713501350   51700010000024298018000100000215856190001000001085212000010000014685321000100000142230 
291200601K46050 06012713501350   52200010000006260223000100000067546240001000000442012500010000005203026000100000038470 
291200601K46050 06012713501350   52700010000003688128000100000039639290001000000344483000010000001746031000100000015314 
291200601K46050 06012713501350   53200010000002084033000100000014296340001000000182323500010000001510036500200000014746 
291200601K46050 06012713501350   53850020000000941240500200000006765425002000000041514450020000000305546500200000001731 
291200601K46050 06012713501350   148500200000001606                                                                     
291200601A46050 0601271450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601271450050+095    1016909102700              029065         1120          100      112005            
291200601J46050 06012714502014    117269431450269091270091271089262088248069246070                                      
291200601K46050 06012714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000071135 
291200601K46050 06012714501450   50825005000017071308750050000571201092500500009816221000010000116721011000100000441767 
291200601K46050 06012714501450   51200010000050635913000100000236896140001000004259251500010000033573616000100000232892 
291200601K46050 06012714501450   51700010000011413318000100000113188190001000001310252000010000007984821000100000094404 
291200601K46050 06012714501450   52200010000008738123000100000027479240001000000595002500010000005634426000100000044794 
291200601K46050 06012714501450   52700010000002404028000100000028806290001000000386813000010000002620431000100000036824 
291200601K46050 06012714501450   53200010000001133233000100000020692340001000000268713500010000001137936500200000015969 
291200601K46050 06012714501450   53850020000000983040500200000007326425002000000044954450020000000296746500200000002417 
291200601K46050 06012714501450   148500200000001210                                                                     
291200601A46050 0601271550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601271550050+094    1017807502730              030065         1120          108      087005            
291200601J46050 06012715502010    105267561550272076269076267080276081271082267085                                      
291200601K46050 06012715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012715501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000142023 
291200601K46050 06012715501550   50825005000039935708750050000693140092500500011118201000010000072949611000100000650645 
291200601K46050 06012715501550   51200010000044438613000100000300822140001000002330571500010000036910116000100000382220 
291200601K46050 06012715501550   51700010000020141818000100000192532190001000002440222000010000016282121000100000107762 
291200601K46050 06012715501550   52200010000012856823000100000050258240001000000408812500010000005365126000100000039669 
291200601K46050 06012715501550   52700010000002845528000100000019792290001000000296313000010000002238031000100000026235 
291200601K46050 06012715501550   53200010000001341333000100000012751340001000000094403500010000001557136500200000008827 
291200601K46050 06012715501550   53850020000000675440500200000006976425002000000035714450020000000282546500200000002386 
291200601K46050 06012715501550   148500200000001332                                                                     
291200601A46050 0601271650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601271650050+095    1017907102650              032070         1120          100      083005            
291200601J46050 06012716502010    102276081650265070270068271071274073277078272076                                      
291200601K46050 06012716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012716501650   50575005000000000006250050000000000067500500000000000725005000010424007750050000205934 
291200601K46050 06012716501650   50825005000034214408750050000598631092500500010038601000010000127307011000100001006760 
291200601K46050 06012716501650   51200010000063770513000100000372403140001000002672211500010000026178916000100000225669 
291200601K46050 06012716501650   51700010000019756918000100000141072190001000001266952000010000008608321000100000126511 
291200601K46050 06012716501650   52200010000004242423000100000031853240001000000479932500010000005649426000100000054826 
291200601K46050 06012716501650   52700010000002786628000100000024093290001000000181113000010000001965831000100000009308 
291200601K46050 06012716501650   53200010000001887633000100000014970340001000000123553500010000001140936500200000008963 
291200601K46050 06012716501650   53850020000000884040500200000003688425002000000041924450020000000343946500200000002254 
291200601K46050 06012716501650   148500200000001682                                                                     
291200601A46050 0601271750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601271750050+097    1018807202580              032070         1120          100      097005            
291200601J46050 06012717502009    097250431750258071256069256071258073258070265067                                      
291200601K46050 06012717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012717501750   50575005000000000006250050000000000067500500000052320725005000003041707750050000197629 
291200601K46050 06012717501750   50825005000054229708750050000930329092500500009283341000010000146219011000100000401767 
291200601K46050 06012717501750   51200010000032859313000100000614740140001000004251741500010000026917916000100000392562 
291200601K46050 06012717501750   51700010000012668318000100000139771190001000001560362000010000006381321000100000084115 
291200601K46050 06012717501750   52200010000006263523000100000021961240001000000475512500010000003133326000100000034523 
291200601K46050 06012717501750   52700010000002862928000100000025667290001000000223063000010000001878331000100000025456 
291200601K46050 06012717501750   53200010000001504533000100000013794340001000000079223500010000000942936500200000008259 
291200601K46050 06012717501750   53850020000001088740500200000005252425002000000035934450020000000184046500200000001671 
291200601K46050 06012717501750   148500200000000867                                                                     
291200601A46050 0601271850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601271850050+096    1019407302440              037077         1120          108      112005            
291200601J46050 06012718502011    117241491850244073235066234064232069236076257072                                      
291200601K46050 06012718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012718501850   50575005000001991706250050000000000067500500000364700725005000024319407750050000975723 
291200601K46050 06012718501850   50825005000110048008750050001683300092500500021660801000010000164519011000100000753192 
291200601K46050 06012718501850   51200010000059361113000100000480975140001000004961891500010000030293916000100000225788 
291200601K46050 06012718501850   51700010000024570618000100000157326190001000000850452000010000011933421000100000063537 
291200601K46050 06012718501850   52200010000005274923000100000045787240001000000480062500010000002736226000100000026077 
291200601K46050 06012718501850   52700010000002787428000100000031064290001000000201983000010000001700831000100000018543 
291200601K46050 06012718501850   53200010000001362433000100000015527340001000000180863500010000001061436500200000009297 
291200601K46050 06012718501850   53850020000000572340500200000005701425002000000029184450020000000257446500200000001407 
291200601K46050 06012718501850   148500200000000814                                                                     
291200601A46050 0601271950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601271950050+092    1019706202190              041083         1120          121      079005            
291200601J46050 06012719502012    106264511950220062237061240064251073266071264081                                      
291200601K46050 06012719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012719501950   50575005000000000006250050000000000067500500000514670725005000035988207750050001449860 
291200601K46050 06012719501950   50825005000261865008750050002497370092500500023222901000010000190249011000100001165960 
291200601K46050 06012719501950   51200010000049209413000100000518466140001000002580081500010000024491816000100000340002 
291200601K46050 06012719501950   51700010000017919718000100000095931190001000001380402000010000007017421000100000062074 
291200601K46050 06012719501950   52200010000011237823000100000041604240001000000405692500010000002578026000100000015901 
291200601K46050 06012719501950   52700010000002928028000100000023545290001000000204613000010000001289231000100000015112 
291200601K46050 06012719501950   53200010000001380233000100000013606340001000000043743500010000000647236500200000006320 
291200601K46050 06012719501950   53850020000000466440500200000004646425002000000039514450020000000225546500200000001425 
291200601K46050 06012719501950   148500200000001275                                                                     
291200601A46050 0601272050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601272050050+093    1019807202410              036078         1120          108      094005            
291200601J46050 06012720502010    102231132050239071229072225069232078220070216064                                      
291200601K46050 06012720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012720502050   50575005000003076406250050000121188067500500003356710725005000041424707750050000689029 
291200601K46050 06012720502050   50825005000101427008750050001674360092500500020047801000010000146845011000100001040910 
291200601K46050 06012720502050   51200010000025503213000100000414130140001000002476971500010000034905416000100000187641 
291200601K46050 06012720502050   51700010000018320318000100000094396190001000001408462000010000010669421000100000056808 
291200601K46050 06012720502050   52200010000005653723000100000031760240001000000371262500010000003780226000100000043978 
291200601K46050 06012720502050   52700010000002004928000100000022343290001000000224483000010000001364031000100000012405 
291200601K46050 06012720502050   53200010000001358133000100000011580340001000000074153500010000000882636500200000009267 
291200601K46050 06012720502050   53850020000000683840500200000004572425002000000037494450020000000266146500200000001874 
291200601K46050 06012720502050   148500200000001009                                                                     
291200601A46050 0601272150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601272150050+096    1018908502230              039081         1120          114      108005            
291200601J46050 06012721502011    108223452150224084222082222079218074215075215076                                      
291200601K46050 06012721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012721502150   50575005000000000006250050000000000067500500001174640725005000120437007750050001548020 
291200601K46050 06012721502150   50825005000177142008750050002958510092500500022853401000010000124652011000100000792924 
291200601K46050 06012721502150   51200010000060464013000100000315897140001000003405201500010000017965316000100000240833 
291200601K46050 06012721502150   51700010000017612718000100000125997190001000001052402000010000015037321000100000032931 
291200601K46050 06012721502150   52200010000006070923000100000056660240001000000616002500010000005833226000100000044723 
291200601K46050 06012721502150   52700010000001930928000100000027737290001000000310693000010000001755731000100000017169 
291200601K46050 06012721502150   53200010000001625933000100000010373340001000000074053500010000001313436500200000005990 
291200601K46050 06012721502150   53850020000000789540500200000003542425002000000041744450020000000103546500200000001087 
291200601K46050 06012721502150   148500200000000652                                                                     
291200601A46050 0601272250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601272250050+098    1018409602150              044085         1120          129      115005            
291200601J46050 06012722502012    117222452250216095221082218080221083220080222085                                      
291200601K46050 06012722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012722502250   50575005000003871406250050000416081067500500012924600725005000255924007750050003072680 
291200601K46050 06012722502250   50825005000239551008750050002197270092500500018957601000010000111410011000100001229160 
291200601K46050 06012722502250   51200010000040197313000100000566268140001000005247691500010000016613216000100000192178 
291200601K46050 06012722502250   51700010000015668618000100000112027190001000001733252000010000010562621000100000118270 
291200601K46050 06012722502250   52200010000005803823000100000054167240001000000567922500010000003121826000100000034396 
291200601K46050 06012722502250   52700010000003066828000100000035440290001000000206693000010000002593631000100000024459 
291200601K46050 06012722502250   53200010000001733033000100000019047340001000000105503500010000000873736500200000009174 
291200601K46050 06012722502250   53850020000000652940500200000004866425002000000028794450020000000227846500200000001339 
291200601K46050 06012722502250   148500200000000748                                                                     
291200601A46050 0601272350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601272350050+100    1017610202050              040081         1120          129      127005            
291200601J46050 06012723502012    128205482350205101207097209098211097212089212087                                      
291200601K46050 06012723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000142516 
291200601K46050 06012723502350   50575005000035952406250050000212580067500500009557040725005000166408007750050002226470 
291200601K46050 06012723502350   50825005000193798008750050000948604092500500017083101000010000161644011000100000638697 
291200601K46050 06012723502350   51200010000048587713000100000366362140001000003155191500010000023112916000100000239043 
291200601K46050 06012723502350   51700010000015099218000100000096747190001000002074482000010000007609421000100000075046 
291200601K46050 06012723502350   52200010000008327223000100000086650240001000000704832500010000004644526000100000039701 
291200601K46050 06012723502350   52700010000003539928000100000028465290001000000265983000010000001348231000100000030910 
291200601K46050 06012723502350   53200010000001496633000100000005345340001000000130933500010000001347936500200000013163 
291200601K46050 06012723502350   53850020000000675940500200000004858425002000000059374450020000000244646500200000001289 
291200601K46050 06012723502350   148500200000001153                                                                     
291200601A46050 0601280050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601280050050+094    1016610802150              041079         1120          138      168005            
291200601J46050 06012800502017    170214490050215111203120200100201105203106205104                                      
291200601K46050 06012800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012800500050   50575005000016531306250050000428314067500500017773900725005000275781007750050002037610 
291200601K46050 06012800500050   50825005000158927008750050001211850092500500012148701000010000103314011000100000761266 
291200601K46050 06012800500050   51200010000055876213000100000391868140001000003634891500010000023024516000100000342950 
291200601K46050 06012800500050   51700010000008734618000100000154805190001000001926802000010000013575021000100000115806 
291200601K46050 06012800500050   52200010000011525423000100000093044240001000000729892500010000006199326000100000074785 
291200601K46050 06012800500050   52700010000003057928000100000031694290001000000355023000010000001865931000100000025288 
291200601K46050 06012800500050   53200010000001666433000100000020420340001000000126103500010000001298236500200000013146 
291200601K46050 06012800500050   53850020000000780440500200000007497425002000000041264450020000000282446500200000002063 
291200601K46050 06012800500050   148500200000001238                                                                     
291200601A46050 0601280150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601280150050+086    1015513001910              046076         1110          138      158005            
291200601J46050 06012801502014    164191430150192128196124200129207124212126217129                                      
291200601K46050 06012801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000014190 
291200601K46050 06012801500150   50575005000028214606250050000632990067500500026435900725005000299378007750050001837590 
291200601K46050 06012801500150   50825005000207317008750050001899490092500500011340601000010000099913911000100001060150 
291200601K46050 06012801500150   51200010000046596413000100000488137140001000003028041500010000034331216000100000342272 
291200601K46050 06012801500150   51700010000053545018000100000318854190001000003192682000010000023324121000100000198974 
291200601K46050 06012801500150   52200010000017129023000100000128607240001000000652922500010000007969426000100000058925 
291200601K46050 06012801500150   52700010000003791028000100000079690290001000000473253000010000004777431000100000029157 
291200601K46050 06012801500150   53200010000002568033000100000027219340001000000162103500010000001860736500200000017524 
291200601K46050 06012801500150   53850020000000933040500200000005801425002000000055004450020000000314046500200000002466 
291200601K46050 06012801500150   148500200000001428                                                                     
291200601A46050 0601280250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601280250050+088    1014314901870              044075         1110          138      189005            
291200601J46050 06012802502017    190188450250187148190128196138191140193137194127                                      
291200601K46050 06012802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000097904 
291200601K46050 06012802500250   50575005000057351106250050001085010067500500021197100725005000262204007750050002251680 
291200601K46050 06012802500250   50825005000120511008750050000954655092500500011150101000010000075955511000100000626624 
291200601K46050 06012802500250   51200010000046039313000100000402746140001000004325101500010000056745716000100000423100 
291200601K46050 06012802500250   51700010000053262918000100000220763190001000003293962000010000015019121000100000190925 
291200601K46050 06012802500250   52200010000011437123000100000059755240001000001247782500010000003202926000100000047166 
291200601K46050 06012802500250   52700010000008077528000100000031452290001000000488263000010000004420931000100000034778 
291200601K46050 06012802500250   53200010000004907633000100000044187340001000000200493500010000001544336500200000014026 
291200601K46050 06012802500250   53850020000001035040500200000008295425002000000063264450020000000433046500200000002545 
291200601K46050 06012802500250   148500200000001473                                                                     
291200601A46050 0601280350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601280350050+092    1012416401850              043070         1120          138      196005            
291200601J46050 06012803502020    209186360350186164187156189159187145188152190147                                      
291200601K46050 06012803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012803500350   50575005000002849706250050000257560067500500022484200725005000328842007750050001205920 
291200601K46050 06012803500350   50825005000057845808750050000986031092500500009603601000010000062994311000100000386432 
291200601K46050 06012803500350   51200010000048277213000100000352029140001000005680701500010000069360716000100001089350 
291200601K46050 06012803500350   51700010000050534518000100000557794190001000002907862000010000020486921000100000242214 
291200601K46050 06012803500350   52200010000009055823000100000125945240001000001101532500010000006510326000100000089164 
291200601K46050 06012803500350   52700010000007130728000100000053329290001000000535793000010000003139631000100000027537 
291200601K46050 06012803500350   53200010000003126033000100000016044340001000000153093500010000001520036500200000014315 
291200601K46050 06012803500350   53850020000001411840500200000009438425002000000060054450020000000396346500200000002896 
291200601K46050 06012803500350   148500200000002686                                                                     
291200601A46050 0601280450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601280450050+092    1009718101780              048071         1120          148      225005            
291200601J46050 06012804502022    246178500450178181181176182171182161184162185163                                      
291200601K46050 06012804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012804500450   50575005000038899406250050001820160067500500033556400725005000305838007750050001426410 
291200601K46050 06012804500450   50825005000064066108750050000787014092500500005205601000010000039905011000100000564888 
291200601K46050 06012804500450   51200010000075093713000100001017620140001000010137101500010000079846416000100000825483 
291200601K46050 06012804500450   51700010000034971818000100000430465190001000006082862000010000028242821000100000224080 
291200601K46050 06012804500450   52200010000005228923000100000125280240001000001178122500010000008049826000100000110250 
291200601K46050 06012804500450   52700010000007355028000100000061327290001000000552643000010000004825631000100000040817 
291200601K46050 06012804500450   53200010000003727733000100000035438340001000000235303500010000003237836500200000014765 
291200601K46050 06012804500450   53850020000001259640500200000013492425002000000082784450020000000408846500200000003712 
291200601K46050 06012804500450   148500200000002311                                                                     
291200601A46050 0601280550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601280550050+093    1007719401830              054069         1120          077      247005            
291200601J46050 06012805502024    256183460550183193181190182192180182181186179179                                      
291200601K46050 06012805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012805500550   50575005000000000006250050000000000067500500007856620725005000295754007750050002285430 
291200601K46050 06012805500550   50825005000022109308750050000370603092500500002730241000010000040881411000100000672334 
291200601K46050 06012805500550   51200010000317143013000100003267340140001000018500101500010000108944016000100001214590 
291200601K46050 06012805500550   51700010000064016818000100000410870190001000002567702000010000040170121000100000247264 
291200601K46050 06012805500550   52200010000022072123000100000099749240001000001253722500010000007145926000100000094385 
291200601K46050 06012805500550   52700010000011663328000100000050633290001000000394663000010000003446131000100000041889 
291200601K46050 06012805500550   53200010000003431333000100000043599340001000000386923500010000002486236500200000017518 
291200601K46050 06012805500550   53850020000001441340500200000009991425002000000063574450020000000485046500200000004567 
291200601K46050 06012805500550   148500200000001908                                                                     
291200601A46050 0601280650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601280650050+096    1006218901860              051070         1120          129      234005            
291200601J46050 06012806502025    272181080650186189185186182196183188181185181190                                      
291200601K46050 06012806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012806500650   50575005000018513206250050000768108067500500009523400725005000230423007750050002495250 
291200601K46050 06012806500650   50825005000098409008750050000284089092500500002221571000010000122266011000100001334200 
291200601K46050 06012806500650   51200010000192204013000100002382400140001000006963041500010000106409016000100000551638 
291200601K46050 06012806500650   51700010000050229618000100000619269190001000004161172000010000029316921000100000156093 
291200601K46050 06012806500650   52200010000017959823000100000193784240001000000736082500010000011580626000100000085626 
291200601K46050 06012806500650   52700010000010580928000100000076314290001000000713083000010000004658731000100000052667 
291200601K46050 06012806500650   53200010000004314133000100000036786340001000000326463500010000003360936500200000013747 
291200601K46050 06012806500650   53850020000001216140500200000008741425002000000074334450020000000473146500200000002883 
291200601K46050 06012806500650   148500200000002075                                                                     
291200601A46050 0601280750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601280750050+098    1004020301860              072078         1120          091      256005            
291200601J46050 06012807502028    275185390750186204185209185201186199187200186193                                      
291200601K46050 06012807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012807500750   50575005000000000006250050000000000067500500002254130725005000158242007750050002353580 
291200601K46050 06012807500750   50825005000153331008750050001235020092500500019713201000010000247654011000100008310120 
291200601K46050 06012807500750   51200010000719602013000100003976370140001000019078201500010000062194916000100000604409 
291200601K46050 06012807500750   51700010000063933418000100000355767190001000001724922000010000026024421000100000247523 
291200601K46050 06012807500750   52200010000020549523000100000138386240001000000677552500010000007691526000100000094483 
291200601K46050 06012807500750   52700010000003052128000100000087318290001000000198373000010000005943031000100000037611 
291200601K46050 06012807500750   53200010000001993833000100000026270340001000000209103500010000001162236500200000018856 
291200601K46050 06012807500750   53850020000002397040500200000008343425002000000085054450020000000485546500200000003955 
291200601K46050 06012807500750   148500200000002951                                                                     
291200601A46050 0601280850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601280850050+093    1002221401890              076081         1120          100      262005            
291200601J46050 06012808502028    282187170850189214191210188212187210186216185214                                      
291200601K46050 06012808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012808500850   50575005000000000006250050000000000067500500002752090725005000366132007750050005207890 
291200601K46050 06012808500850   50825005000360626008750050003524800092500500032022101000010000742546011000100006475310 
291200601K46050 06012808500850   51200010000230718013000100002828250140001000015145601500010000172785016000100000895752 
291200601K46050 06012808500850   51700010000073216718000100000352118190001000002735372000010000039799721000100000142206 
291200601K46050 06012808500850   52200010000019614523000100000170257240001000002139922500010000012197126000100000067475 
291200601K46050 06012808500850   52700010000009639528000100000074754290001000000189343000010000006800231000100000037225 
291200601K46050 06012808500850   53200010000004711533000100000031169340001000000206963500010000001282436500200000026819 
291200601K46050 06012808500850   53850020000001328140500200000007406425002000000052544450020000000576146500200000003914 
291200601K46050 06012808500850   148500200000002032                                                                     
291200601A46050 0601280950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601280950050+104    1000819101820              078084         1120          100      243005            
291200601J46050 06012809502029    279188080950181195174202177194189205188207188199                                      
291200601K46050 06012809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000452609 
291200601K46050 06012809500950   50825005000135690008750050005680500092500500120203001000010001382970011000100004650060 
291200601K46050 06012809500950   51200010000232771013000100002178440140001000006076451500010000083109316000100000354973 
291200601K46050 06012809500950   51700010000043646618000100000613059190001000003436352000010000032358221000100000382567 
291200601K46050 06012809500950   52200010000016535923000100000185009240001000000873562500010000007693526000100000052906 
291200601K46050 06012809500950   52700010000008426728000100000063021290001000000456873000010000003847231000100000030265 
291200601K46050 06012809500950   53200010000004592133000100000021920340001000000216883500010000001611136500200000014112 
291200601K46050 06012809500950   53850020000001161040500200000007485425002000000068444450020000000420146500200000003548 
291200601K46050 06012809500950   148500200000001378                                                                     
291200601A46050 0601281050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601281050050+089    1003710202190              074084         1120          114      135005            
291200601J46050 06012810502045    257178581050219103221106221135213173188188178207                                      
291200601K46050 06012810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012810501050   50575005000000000006250050001212110067500500014682000725005000187074007750050004010690 
291200601K46050 06012810501050   50825005000739831008750050008153370092500500072933501000010000575077011000100004079020 
291200601K46050 06012810501050   51200010000095827113000100001746300140001000013001201500010000102457016000100000550834 
291200601K46050 06012810501050   51700010000055841818000100000399084190001000003853722000010000041198821000100000258236 
291200601K46050 06012810501050   52200010000023051523000100000112011240001000001513732500010000013823926000100000038398 
291200601K46050 06012810501050   52700010000005290228000100000033004290001000000512353000010000003732031000100000022777 
291200601K46050 06012810501050   53200010000002681233000100000039386340001000000450523500010000002414836500200000019672 
291200601K46050 06012810501050   53850020000001451640500200000012063425002000000110294450020000000254346500200000002310 
291200601K46050 06012810501050   148500200000001438                                                                     
291200601A46050 0601281150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601281150050+103    1004712902540              069084         1120          108      167005            
291200601J46050 06012811502019    172254161150255127257121258132255134244130227112                                      
291200601K46050 06012811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012811501150   50575005000000000006250050000000000067500500013274900725005000164923007750050000897189 
291200601K46050 06012811501150   50825005000403025008750050009598360092500500114216001000010000565986011000100002376030 
291200601K46050 06012811501150   51200010000129420013000100000913533140001000004689831500010000058823416000100000593324 
291200601K46050 06012811501150   51700010000050426718000100000434125190001000002917092000010000038068821000100000210176 
291200601K46050 06012811501150   52200010000022490923000100000234031240001000000768942500010000009051326000100000055827 
291200601K46050 06012811501150   52700010000005967228000100000055474290001000000387833000010000006504531000100000036921 
291200601K46050 06012811501150   53200010000004506633000100000020746340001000000264583500010000001581136500200000019194 
291200601K46050 06012811501150   53850020000001365940500200000012204425002000000086574450020000000571446500200000002254 
291200601K46050 06012811501150   148500200000002090                                                                     
291200601A46050 0601281250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601281250050+102    1006511502680              057080         1120          108      143005            
291200601J46050 06012812502017    165260501250269117269116269115267121257132254125                                      
291200601K46050 06012812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012812501250   50575005000000000006250050000226806067500500013332600725005000212180007750050002914700 
291200601K46050 06012812501250   50825005000357330008750050003162350092500500036699901000010000360958011000100001648860 
291200601K46050 06012812501250   51200010000125548013000100001415950140001000007056081500010000059842316000100000310227 
291200601K46050 06012812501250   51700010000037739018000100000269739190001000003357352000010000015873421000100000174541 
291200601K46050 06012812501250   52200010000015025623000100000116981240001000000823082500010000008689926000100000101097 
291200601K46050 06012812501250   52700010000006867828000100000042846290001000000359093000010000003624931000100000042493 
291200601K46050 06012812501250   53200010000002422133000100000024759340001000000273123500010000002345636500200000012823 
291200601K46050 06012812501250   53850020000001264640500200000012598425002000000080154450020000000492046500200000002501 
291200601K46050 06012812501250   148500200000001935                                                                     
291200601A46050 0601281350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601281350050+103    1007810502650              058081         1110          114      131005            
291200601J46050 06012813502015    149263171350264105262109266105263111265107268110                                      
291200601K46050 06012813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000104163 
291200601K46050 06012813501350   50575005000041470306250050000540365067500500009286320725005000213128007750050002370580 
291200601K46050 06012813501350   50825005000430227008750050005270760092500500036486801000010000309178011000100001522270 
291200601K46050 06012813501350   51200010000138792013000100001166120140001000004346341500010000042585116000100000354027 
291200601K46050 06012813501350   51700010000039959718000100000229520190001000005196552000010000029991821000100000221310 
291200601K46050 06012813501350   52200010000011890823000100000119325240001000001345192500010000006876926000100000036689 
291200601K46050 06012813501350   52700010000007005428000100000037803290001000000489553000010000002146331000100000032430 
291200601K46050 06012813501350   53200010000003302133000100000024355340001000000216143500010000001790136500200000019491 
291200601K46050 06012813501350   53850020000001115840500200000008942425002000000056894450020000000403846500200000002053 
291200601K46050 06012813501350   148500200000001188                                                                     
291200601A46050 0601281450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601281450050+104    1008409802490              059085         1110          108      129005            
291200601J46050 06012814502015    146258021450249099248096248097252101255113263105                                      
291200601K46050 06012814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012814501450   50575005000000000006250050000133719067500500011009900725005000204060007750050003022910 
291200601K46050 06012814501450   50825005000454618008750050005238760092500500060858201000010000446238011000100001207130 
291200601K46050 06012814501450   51200010000103248013000100000430175140001000006758301500010000055381216000100000384692 
291200601K46050 06012814501450   51700010000014088418000100000181016190001000002604712000010000028874421000100000117130 
291200601K46050 06012814501450   52200010000006293323000100000116981240001000000638572500010000009010826000100000092336 
291200601K46050 06012814501450   52700010000003448328000100000041320290001000000310603000010000004345531000100000040980 
291200601K46050 06012814501450   53200010000003356833000100000023027340001000000137133500010000001574136500200000015372 
291200601K46050 06012814501450   53850020000001176240500200000014046425002000000055784450020000000492046500200000002999 
291200601K46050 06012814501450   148500200000002494                                                                     
291200601A46050 0601281550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601281550050+105    1008410602400              053080         1110          108      146005            
291200601J46050 06012815502015    159240501550240108240110241105243103244100243099                                      
291200601K46050 06012815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012815501550   50575005000004723506250050000665762067500500006469060725005000101505007750050001443810 
291200601K46050 06012815501550   50825005000156429008750050003367920092500500054661901000010000372282011000100002119490 
291200601K46050 06012815501550   51200010000071554113000100000755719140001000004690071500010000044521116000100000345017 
291200601K46050 06012815501550   51700010000036328018000100000250603190001000002698032000010000013227221000100000108821 
291200601K46050 06012815501550   52200010000014475123000100000094008240001000000852562500010000006040526000100000069012 
291200601K46050 06012815501550   52700010000006153328000100000068576290001000000754353000010000002430031000100000035409 
291200601K46050 06012815501550   53200010000002333433000100000022183340001000000304193500010000001690736500200000008290 
291200601K46050 06012815501550   53850020000001750840500200000008445425002000000086094450020000000528546500200000003106 
291200601K46050 06012815501550   148500200000001555                                                                     
291200601A46050 0601281650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601281650050+097    1008811802310              054082         1110          108      153005            
291200601J46050 06012816502015    160232501650231117228106233109233107238115243121                                      
291200601K46050 06012816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012816501650   50575005000006723506250050000680421067500500011911800725005000106196007750050000922806 
291200601K46050 06012816501650   50825005000318898008750050004384570092500500047086501000010000392009011000100002037870 
291200601K46050 06012816501650   51200010000077322313000100000336276140001000005613171500010000025598916000100000381728 
291200601K46050 06012816501650   51700010000025937918000100000286444190001000002572522000010000011729721000100000185350 
291200601K46050 06012816501650   52200010000013801823000100000089635240001000001126612500010000006421426000100000052936 
291200601K46050 06012816501650   52700010000003937328000100000032830290001000000306763000010000002402531000100000040473 
291200601K46050 06012816501650   53200010000003197233000100000018295340001000000279713500010000002490836500200000018872 
291200601K46050 06012816501650   53850020000001497340500200000008658425002000000057124450020000000363646500200000002754 
291200601K46050 06012816501650   148500200000001982                                                                     
291200601A46050 0601281750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601281750050+105    1009312402380              050080         1110          108      154005            
291200601J46050 06012817502015    163228521750238124232114232116230112227115229117                                      
291200601K46050 06012817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012817501750   50575005000044395606250050001031590067500500011801400725005000079136307750050001124010 
291200601K46050 06012817501750   50825005000137440008750050002274100092500500037839701000010000357615011000100001364470 
291200601K46050 06012817501750   51200010000096420913000100000651407140001000005213241500010000036816116000100000394693 
291200601K46050 06012817501750   51700010000028820818000100000153987190001000002561662000010000016187521000100000077304 
291200601K46050 06012817501750   52200010000013743523000100000051811240001000000453142500010000005530926000100000040895 
291200601K46050 06012817501750   52700010000005240128000100000037794290001000000408273000010000004121431000100000029080 
291200601K46050 06012817501750   53200010000002855633000100000022646340001000000283623500010000001789736500200000015676 
291200601K46050 06012817501750   53850020000001199440500200000008315425002000000054854450020000000313246500200000004394 
291200601K46050 06012817501750   148500200000001424                                                                     
291200601A46050 0601281850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601281850050+101    1010511002360              053082         1110          100      136005            
291200601J46050 06012818502016    167243011850236111237113241116249117236106240118                                      
291200601K46050 06012818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012818501850   50575005000005711406250050000646972067500500011147600725005000104070007750050001348410 
291200601K46050 06012818501850   50825005000217637008750050002596240092500500032400501000010000484665011000100002258260 
291200601K46050 06012818501850   51200010000066236613000100000748587140001000003594521500010000028367416000100000507322 
291200601K46050 06012818501850   51700010000028743018000100000264787190001000002132912000010000016157421000100000128193 
291200601K46050 06012818501850   52200010000007962823000100000165024240001000000542212500010000004283126000100000048933 
291200601K46050 06012818501850   52700010000004207728000100000037724290001000000422563000010000002760731000100000030098 
291200601K46050 06012818501850   53200010000002650933000100000024304340001000000144743500010000001852336500200000014034 
291200601K46050 06012818501850   53850020000001334840500200000006676425002000000063304450020000000465846500200000002124 
291200601K46050 06012818501850   148500200000001643                                                                     
291200601A46050 0601281950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601281950050+103    1011211402550              044076         1110          091      143005            
291200601J46050 06012819502014    148251211950255114258104258114245115240111237110                                      
291200601K46050 06012819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012819501950   50575005000001920806250050000359065067500500005539840725005000065856807750050000842112 
291200601K46050 06012819501950   50825005000103641008750050001601630092500500017870701000010000203126011000100002723910 
291200601K46050 06012819501950   51200010000073290713000100000296863140001000005917711500010000030124116000100000481700 
291200601K46050 06012819501950   51700010000029335718000100000217229190001000002255432000010000011465721000100000140563 
291200601K46050 06012819501950   52200010000006532623000100000135384240001000000952572500010000006276926000100000055636 
291200601K46050 06012819501950   52700010000003096128000100000021535290001000000224353000010000002435231000100000021358 
291200601K46050 06012819501950   53200010000003240733000100000013381340001000000158713500010000001363036500200000014840 
291200601K46050 06012819501950   53850020000000849640500200000008463425002000000060034450020000000475046500200000003470 
291200601K46050 06012819501950   148500200000001300                                                                     
291200601A46050 0601282050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601282050050+103    1012210102470              047079         1110          100      124005            
291200601J46050 06012820502015    152255142050248101255119252111255115258114255112                                      
291200601K46050 06012820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012820502050   50575005000006422006250050000563107067500500011435000725005000152338007750050001357140 
291200601K46050 06012820502050   50825005000122809008750050001886480092500500023444301000010000307656011000100001515060 
291200601K46050 06012820502050   51200010000079986313000100000467090140001000004484881500010000018350116000100000304485 
291200601K46050 06012820502050   51700010000031960318000100000158788190001000002049352000010000012489021000100000170703 
291200601K46050 06012820502050   52200010000011400923000100000071406240001000000520972500010000006593626000100000062840 
291200601K46050 06012820502050   52700010000004042928000100000021040290001000000616083000010000001984631000100000032243 
291200601K46050 06012820502050   53200010000002944633000100000024214340001000000287213500010000002466636500200000013484 
291200601K46050 06012820502050   53850020000000925440500200000008268425002000000070314450020000000464146500200000002359 
291200601K46050 06012820502050   148500200000001698                                                                     
291200601A46050 0601282150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601282150050+101    1013209402450              042075         1110          091      113005            
291200601J46050 06012821502016    163256172150246096249101253105260122251098251099                                      
291200601K46050 06012821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012821502150   50575005000000386006250050000174843067500500004044750725005000085553607750050001408340 
291200601K46050 06012821502150   50825005000132386008750050001357960092500500016926901000010000166241011000100001697590 
291200601K46050 06012821502150   51200010000083315313000100000452278140001000002909951500010000041047516000100000306018 
291200601K46050 06012821502150   51700010000024920218000100000128419190001000002136312000010000011261221000100000103293 
291200601K46050 06012821502150   52200010000010280123000100000074436240001000000809262500010000008239726000100000065506 
291200601K46050 06012821502150   52700010000002727528000100000048702290001000000555513000010000002973031000100000012177 
291200601K46050 06012821502150   53200010000003422333000100000009482340001000000173793500010000000965936500200000014056 
291200601K46050 06012821502150   53850020000000804740500200000006934425002000000065744450020000000362046500200000002948 
291200601K46050 06012821502150   148500200000001476                                                                     
291200601A46050 0601282250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601282250050+104    1014008802500              044076         1110          100      105005            
291200601J46050 06012822502014    134249092250250088250108248101250099249106248108                                      
291200601K46050 06012822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012822502250   50575005000001842406250050000158905067500500005675960725005000126476007750050001085670 
291200601K46050 06012822502250   50825005000081568908750050000971319092500500013515201000010000374664011000100001011960 
291200601K46050 06012822502250   51200010000092270213000100000670322140001000003866041500010000030447216000100000326352 
291200601K46050 06012822502250   51700010000033029618000100000293117190001000002632452000010000011575521000100000136855 
291200601K46050 06012822502250   52200010000012667523000100000082269240001000000500692500010000005097926000100000058243 
291200601K46050 06012822502250   52700010000006225528000100000055814290001000000261863000010000002370931000100000026804 
291200601K46050 06012822502250   53200010000001766333000100000012564340001000000138593500010000001147936500200000011624 
291200601K46050 06012822502250   53850020000001028240500200000006393425002000000039234450020000000310446500200000002528 
291200601K46050 06012822502250   148500200000000913                                                                     
291200601A46050 0601282350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601282350050+106    1014909902570              041075         1110          114      118005            
291200601J46050 06012823502012    129262142350257099256098261098262095256099252098                                      
291200601K46050 06012823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012823502350   50575005000000000006250050000022488067500500004298440725005000069997307750050001266860 
291200601K46050 06012823502350   50825005000186781008750050002060460092500500019126901000010000145415011000100000798227 
291200601K46050 06012823502350   51200010000070322313000100000709934140001000003411851500010000035983216000100000385895 
291200601K46050 06012823502350   51700010000021079918000100000208719190001000002743062000010000017022421000100000130247 
291200601K46050 06012823502350   52200010000007256523000100000087294240001000000984092500010000008358326000100000032176 
291200601K46050 06012823502350   52700010000002573228000100000035647290001000000215573000010000002256531000100000014280 
291200601K46050 06012823502350   53200010000002597433000100000017818340001000000211343500010000002023536500200000011062 
291200601K46050 06012823502350   53850020000001052240500200000005868425002000000043164450020000000329346500200000002781 
291200601K46050 06012823502350   148500200000001343                                                                     
291200601A46050 0601290050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601290050050+096    1015910802710              045076         1110          114      127005            
291200601J46050 06012900502014    138251360050272107257106248093251092258094261102                                      
291200601K46050 06012900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012900500050   50575005000014036606250050000130517067500500004039360725005000062351707750050000986486 
291200601K46050 06012900500050   50825005000205807008750050002632100092500500025341101000010000185701011000100001581470 
291200601K46050 06012900500050   51200010000074783113000100000906226140001000005621341500010000027586916000100000492475 
291200601K46050 06012900500050   51700010000021635618000100000178731190001000002391932000010000018788621000100000089726 
291200601K46050 06012900500050   52200010000016540923000100000086420240001000000906092500010000010474026000100000036826 
291200601K46050 06012900500050   52700010000007031528000100000045487290001000000341933000010000002776831000100000032551 
291200601K46050 06012900500050   53200010000001664233000100000024446340001000000121453500010000000651036500200000010951 
291200601K46050 06012900500050   53850020000001161340500200000007487425002000000049404450020000000338146500200000002655 
291200601K46050 06012900500050   148500200000001379                                                                     
291200601A46050 0601290150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601290150050+101    1017109202480              046079         1110          121      111005            
291200601J46050 06012901502016    143253030150249092252091254082248080258104266105                                      
291200601K46050 06012901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012901500150   50575005000007034306250050000032138067500500004769080725005000105909007750050002591970 
291200601K46050 06012901500150   50825005000325585008750050002306520092500500014830101000010000125837011000100001239800 
291200601K46050 06012901500150   51200010000113053013000100001021590140001000004912411500010000038687916000100000310147 
291200601K46050 06012901500150   51700010000028158618000100000201072190001000001452732000010000013679521000100000121007 
291200601K46050 06012901500150   52200010000007794023000100000104535240001000000397072500010000005025626000100000042959 
291200601K46050 06012901500150   52700010000002971728000100000059160290001000000357763000010000001626431000100000044703 
291200601K46050 06012901500150   53200010000002327233000100000011944340001000000141673500010000001686236500200000010277 
291200601K46050 06012901500150   53850020000000705340500200000005257425002000000048074450020000000165246500200000001933 
291200601K46050 06012901500150   148500200000001161                                                                     
291200601A46050 0601290250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601290250050+099    1017906602630              050081         1110          114      086005            
291200601J46050 06012902502019    146255020250263067271069271080272097268109257089                                      
291200601K46050 06012902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000055314 
291200601K46050 06012902500250   50575005000022770306250050000138788067500500003494660725005000127355007750050002393010 
291200601K46050 06012902500250   50825005000279487008750050003072040092500500026472301000010000259582011000100001232270 
291200601K46050 06012902500250   51200010000120851013000100000816332140001000005856241500010000051424016000100000427399 
291200601K46050 06012902500250   51700010000016238318000100000172868190001000002875742000010000031878821000100000100328 
291200601K46050 06012902500250   52200010000011132523000100000080608240001000000632342500010000004995126000100000049363 
291200601K46050 06012902500250   52700010000004093428000100000035392290001000000266053000010000001937931000100000015808 
291200601K46050 06012902500250   53200010000002000833000100000011449340001000000121803500010000002408536500200000011810 
291200601K46050 06012902500250   53850020000000937040500200000007242425002000000042854450020000000304146500200000002304 
291200601K46050 06012902500250   148500200000000998                                                                     
291200601A46050 0601290350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601290350050+100    1017706002530              052083         1110          114      076005            
291200601J46050 06012903502012    105264570350252061253067255070257069261074265079                                      
291200601K46050 06012903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012903500350   50575005000000000006250050000084413067500500006241170725005000140230007750050001984940 
291200601K46050 06012903500350   50825005000333720008750050003982970092500500033136501000010000314615011000100001383380 
291200601K46050 06012903500350   51200010000078472913000100000889128140001000008715551500010000030193716000100000349776 
291200601K46050 06012903500350   51700010000030686418000100000158369190001000001585752000010000013887521000100000164190 
291200601K46050 06012903500350   52200010000008507723000100000076575240001000000802862500010000002561726000100000052281 
291200601K46050 06012903500350   52700010000004833728000100000043336290001000000203323000010000002844531000100000032157 
291200601K46050 06012903500350   53200010000002119133000100000025967340001000000124413500010000000993736500200000011633 
291200601K46050 06012903500350   53850020000000642240500200000006879425002000000037864450020000000310646500200000002821 
291200601K46050 06012903500350   148500200000001136                                                                     
291200601A46050 0601290450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601290450050+100    1018106602530              046079         1110          108      085005            
291200601J46050 06012904502010    094231270450253067248069233063230067229072235064                                      
291200601K46050 06012904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012904500450   50575005000007182106250050000112909067500500005088320725005000105547007750050002241320 
291200601K46050 06012904500450   50825005000282188008750050002991970092500500033299101000010000117381011000100001000120 
291200601K46050 06012904500450   51200010000084855313000100000533008140001000006603391500010000029063116000100000209012 
291200601K46050 06012904500450   51700010000035190018000100000209604190001000001951952000010000015332621000100000113139 
291200601K46050 06012904500450   52200010000005452323000100000045641240001000000795032500010000007528626000100000069195 
291200601K46050 06012904500450   52700010000003212228000100000038491290001000000400993000010000004595731000100000010730 
291200601K46050 06012904500450   53200010000002175933000100000014926340001000000137353500010000001757836500200000013318 
291200601K46050 06012904500450   53850020000001136140500200000007595425002000000046604450020000000296646500200000001508 
291200601K46050 06012904500450   148500200000001504                                                                     
291200601A46050 0601290550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601290550050+099    1018205602480              051084         1110          114      073005            
291200601J46050 06012905502011    091251560550247056245060248062248065246063250069                                      
291200601K46050 06012905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000196715 
291200601K46050 06012905500550   50575005000021042606250050000263818067500500006607320725005000112254007750050002351070 
291200601K46050 06012905500550   50825005000395311008750050004666410092500500036035801000010000170449011000100001559090 
291200601K46050 06012905500550   51200010000057173313000100000959557140001000006171821500010000048591216000100000261210 
291200601K46050 06012905500550   51700010000029482318000100000369261190001000001097332000010000014320521000100000098279 
291200601K46050 06012905500550   52200010000007318223000100000070823240001000000619422500010000004232426000100000051991 
291200601K46050 06012905500550   52700010000003867028000100000040081290001000000242383000010000001898331000100000028683 
291200601K46050 06012905500550   53200010000001520533000100000025823340001000000148313500010000001641736500200000009306 
291200601K46050 06012905500550   53850020000000638740500200000005503425002000000041984450020000000287346500200000001952 
291200601K46050 06012905500550   148500200000001405                                                                     
291200601A46050 0601290650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601290650050+100    1018405502380              052086         1110          114      071005            
291200601J46050 06012906502010    083247220650239056240054248061245062246050252052                                      
291200601K46050 06012906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012906500650   50575005000015452306250050000400360067500500011203200725005000257782007750050003325750 
291200601K46050 06012906500650   50825005000449876008750050004594890092500500028496601000010000187085011000100001189080 
291200601K46050 06012906500650   51200010000065076413000100000611069140001000004548741500010000049722116000100000344729 
291200601K46050 06012906500650   51700010000026110618000100000179871190001000002321462000010000015773121000100000139526 
291200601K46050 06012906500650   52200010000010019623000100000032672240001000000611932500010000003243926000100000047769 
291200601K46050 06012906500650   52700010000003820328000100000041059290001000000257463000010000002090931000100000019718 
291200601K46050 06012906500650   53200010000001299333000100000020523340001000000163353500010000002128836500200000011021 
291200601K46050 06012906500650   53850020000000526340500200000005437425002000000051554450020000000197546500200000002485 
291200601K46050 06012906500650   148500200000001245                                                                     
291200601A46050 0601290750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601290750050+095    1019404502350              044083         1100          129      067005            
291200601J46050 06012907502010    082227320750234047231061230058229056231054235058                                      
291200601K46050 06012907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000282573 
291200601K46050 06012907500750   50575005000029088206250050000139204067500500004891830725005000228586007750050003151740 
291200601K46050 06012907500750   50825005000294767008750050002599930092500500017996701000010000102097011000100000540478 
291200601K46050 06012907500750   51200010000053064013000100000665543140001000005725021500010000024304716000100000280144 
291200601K46050 06012907500750   51700010000019725518000100000151442190001000002385942000010000015919921000100000121811 
291200601K46050 06012907500750   52200010000006544823000100000075929240001000000574422500010000005059026000100000040219 
291200601K46050 06012907500750   52700010000002238228000100000022372290001000000156413000010000001760431000100000023008 
291200601K46050 06012907500750   53200010000001884633000100000015498340001000000153343500010000000985336500200000008630 
291200601K46050 06012907500750   53850020000000791640500200000004257425002000000038934450020000000256946500200000001215 
291200601K46050 06012907500750   148500200000000874                                                                     
291200601A46050 0601290850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601290850050+101    1018705902210              043084         1110          114      071005            
291200601J46050 06012908502009    086234050850221060227061231063235065234067232065                                      
291200601K46050 06012908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012908500850   50575005000005317906250050000115220067500500005153170725005000127301007750050002162930 
291200601K46050 06012908500850   50825005000283172008750050003233230092500500025902701000010000094448211000100001121160 
291200601K46050 06012908500850   51200010000061357313000100000516442140001000002391541500010000042046216000100000234411 
291200601K46050 06012908500850   51700010000019099918000100000136480190001000001317912000010000010352221000100000082135 
291200601K46050 06012908500850   52200010000006116023000100000042708240001000000536792500010000002373726000100000033710 
291200601K46050 06012908500850   52700010000001945228000100000024170290001000000217803000010000001972131000100000032625 
291200601K46050 06012908500850   53200010000001366433000100000014482340001000000069393500010000001529736500200000006976 
291200601K46050 06012908500850   53850020000000739840500200000006854425002000000030344450020000000215346500200000001312 
291200601K46050 06012908500850   148500200000000979                                                                     
291200601A46050 0601290950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601290950050+103    1018406502010              042085         1110          129      081005            
291200601J46050 06012909502008    090201500950201067204062207059209059212061216058                                      
291200601K46050 06012909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000209478 
291200601K46050 06012909500950   50575005000029413606250050000379161067500500008547260725005000174901007750050002616830 
291200601K46050 06012909500950   50825005000254299008750050001801220092500500013912201000010000131781011000100000868775 
291200601K46050 06012909500950   51200010000100481013000100000358613140001000001993781500010000026181816000100000188284 
291200601K46050 06012909500950   51700010000019776818000100000098296190001000001364062000010000011946121000100000079064 
291200601K46050 06012909500950   52200010000005280523000100000059080240001000000535802500010000003936426000100000017519 
291200601K46050 06012909500950   52700010000002790328000100000031097290001000000233763000010000001830731000100000007498 
291200601K46050 06012909500950   53200010000000791733000100000017330340001000000083023500010000000953036500200000011157 
291200601K46050 06012909500950   53850020000000616040500200000004760425002000000020334450020000000192846500200000001175 
291200601K46050 06012909500950   148500200000000909                                                                     
291200601A46050 0601291050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601291050050+104    1018407402100              043085         1120          129      087005            
291200601J46050 06012910502009    098209061050209074208072210072207073208077202074                                      
291200601K46050 06012910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000684232 
291200601K46050 06012910501050   50575005000086936806250050000362597067500500006612290725005000180257007750050002314050 
291200601K46050 06012910501050   50825005000167552008750050002055650092500500019054301000010000134571011000100000766508 
291200601K46050 06012910501050   51200010000064990813000100000526649140001000003387631500010000027665016000100000307454 
291200601K46050 06012910501050   51700010000016193618000100000192127190001000001290992000010000010515221000100000062421 
291200601K46050 06012910501050   52200010000005572023000100000036187240001000000507102500010000002890326000100000027546 
291200601K46050 06012910501050   52700010000002640828000100000017715290001000000255773000010000001931831000100000014134 
291200601K46050 06012910501050   53200010000001854933000100000005942340001000000112923500010000001525936500200000008192 
291200601K46050 06012910501050   53850020000000674040500200000003897425002000000041194450020000000210946500200000001847 
291200601K46050 06012910501050   148500200000000892                                                                     
291200601A46050 0601291150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601291150050+101    1017709001970              035079         1110          138      110005            
291200601J46050 06012911502012    121204331150199091196086203086203087201078200071                                      
291200601K46050 06012911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000030680 
291200601K46050 06012911501150   50575005000036150606250050000289506067500500005120790725005000159502007750050001488920 
291200601K46050 06012911501150   50825005000078785408750050001509250092500500014593901000010000068360311000100000435257 
291200601K46050 06012911501150   51200010000048266413000100000351602140001000002103121500010000016624716000100000370939 
291200601K46050 06012911501150   51700010000008780418000100000093797190001000000728652000010000010224321000100000056448 
291200601K46050 06012911501150   52200010000006263523000100000029351240001000000266192500010000004038726000100000028798 
291200601K46050 06012911501150   52700010000004266128000100000019913290001000000287513000010000003177731000100000018368 
291200601K46050 06012911501150   53200010000001677433000100000013794340001000000157793500010000000786636500200000010646 
291200601K46050 06012911501150   53850020000000587840500200000004884425002000000040054450020000000228746500200000001732 
291200601K46050 06012911501150   148500200000001078                                                                     
291200601A46050 0601291250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601291250050+092    1016910001980              041082         1110          108      120005            
291200601J46050 06012912502018    144206131250198100200106200096201105202073206075                                      
291200601K46050 06012912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000399792 
291200601K46050 06012912501250   50575005000077655106250050000610442067500500004518680725005000139933007750050001876460 
291200601K46050 06012912501250   50825005000140961008750050002083300092500500022359701000010000136458011000100000777184 
291200601K46050 06012912501250   51200010000061295313000100000414156140001000002664491500010000029128016000100000140408 
291200601K46050 06012912501250   51700010000008251018000100000135832190001000001017612000010000008288521000100000042559 
291200601K46050 06012912501250   52200010000005870223000100000081640240001000000399712500010000006064626000100000040219 
291200601K46050 06012912501250   52700010000003718528000100000035846290001000000241683000010000003260831000100000033669 
291200601K46050 06012912501250   53200010000002342733000100000015498340001000000110643500010000001416036500200000015986 
291200601K46050 06012912501250   53850020000000882640500200000004922425002000000032474450020000000382846500200000001946 
291200601K46050 06012912501250   148500200000001351                                                                     
291200601A46050 0601291350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601291350050+091    1016310901880              039082         1110          129      131005            
291200601J46050 06012913502013    143197171350187109195096195104196106197095198093                                      
291200601K46050 06012913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000523245 
291200601K46050 06012913501350   50575005000110935006250050000734329067500500007342660725005000161139007750050002616680 
291200601K46050 06012913501350   50825005000203993008750050001244820092500500011577501000010000054373311000100000386909 
291200601K46050 06012913501350   51200010000049444813000100000481968140001000002490651500010000021916016000100000131447 
291200601K46050 06012913501350   51700010000010721418000100000189850190001000001144202000010000007230421000100000063959 
291200601K46050 06012913501350   52200010000006844223000100000079402240001000000579302500010000005898426000100000021897 
291200601K46050 06012913501350   52700010000002609628000100000036150290001000000476713000010000002551331000100000029908 
291200601K46050 06012913501350   53200010000001970833000100000013519340001000000185383500010000001592136500200000013449 
291200601K46050 06012913501350   53850020000000827840500200000007133425002000000062904450020000000278646500200000002440 
291200601K46050 06012913501350   148500200000001693                                                                     
291200601A46050 0601291450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601291450050+090    1015511201850              045081         1100          138      133005            
291200601J46050 06012914502016    170193231450185112190124192135187131187126185113                                      
291200601K46050 06012914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000053014 
291200601K46050 06012914501450   50575005000158154006250050002549600067500500022788200725005000280565007750050002233930 
291200601K46050 06012914501450   50825005000099043608750050001431140092500500016012401000010000081120711000100000598325 
291200601K46050 06012914501450   51200010000043949113000100000344282140001000003977951500010000027102116000100000336449 
291200601K46050 06012914501450   51700010000022041318000100000169337190001000001758182000010000018458421000100000157465 
291200601K46050 06012914501450   52200010000013555623000100000084901240001000000798412500010000008429426000100000053911 
291200601K46050 06012914501450   52700010000004984428000100000035950290001000000402693000010000004370931000100000039752 
291200601K46050 06012914501450   53200010000002032333000100000026776340001000000205543500010000001369536500200000016033 
291200601K46050 06012914501450   53850020000001731240500200000006362425002000000062554450020000000443946500200000002099 
291200601K46050 06012914501450   148500200000001684                                                                     
291200601A46050 0601291550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601291550050+095    1013213901670              046078         1090          121      202005            
291200601J46050 06012915502020    207178421550168140172142169123173120175119180121                                      
291200601K46050 06012915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012915501550   50575005000086305506250050001884500067500500013365200725005000068034507750050002484800 
291200601K46050 06012915501550   50825005000450761008750050003696400092500500014762501000010000039777611000100000740258 
291200601K46050 06012915501550   51200010000036275413000100000317061140001000002834881500010000032158216000100000231247 
291200601K46050 06012915501550   51700010000011749318000100000150042190001000002496032000010000022666721000100000112243 
291200601K46050 06012915501550   52200010000013885923000100000120532240001000000945522500010000007744826000100000122629 
291200601K46050 06012915501550   52700010000005692628000100000056902290001000000571693000010000004477431000100000037872 
291200601K46050 06012915501550   53200010000002587833000100000028442340001000000442783500010000001944236500200000026314 
291200601K46050 06012915501550   53850020000001452840500200000008711425002000000055424450020000000525746500200000002485 
291200601K46050 06012915501550   148500200000001855                                                                     
291200601A46050 0601291650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601291650050+090    1012413501640              041073         1090          160      173005            
291200601J46050 06012916502017    174160451650164135161122161124171122161119166124                                      
291200601K46050 06012916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012916501650   50575005000096669806250050002436200067500500018731300725005000102241007750050001377440 
291200601K46050 06012916501650   50825005000125654008750050001160540092500500010839201000010000079625211000100000404393 
291200601K46050 06012916501650   51200010000030967613000100000226103140001000004398811500010000020797216000100000516851 
291200601K46050 06012916501650   51700010000029282118000100000250870190001000002604712000010000012315021000100000135413 
291200601K46050 06012916501650   52200010000013476823000100000162124240001000000711952500010000008689926000100000071636 
291200601K46050 06012916501650   52700010000008693228000100000034468290001000000415143000010000003758831000100000040980 
291200601K46050 06012916501650   53200010000003480733000100000020653340001000000327413500010000002345636500200000022906 
291200601K46050 06012916501650   53850020000001311340500200000013546425002000000080154450020000000568846500200000003595 
291200601K46050 06012916501650   148500200000002237                                                                     
291200601A46050 0601291750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601291750050+093    1009815501640              047072         1100          121      186005            
291200601J46050 06012917502019    200164501750164154161144155141154139154131158134                                      
291200601K46050 06012917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012917501750   50575005000021824306250050001554450067500500019210600725005000084318907750050001851420 
291200601K46050 06012917501750   50825005000270941008750050002407310092500500021644901000010000117507011000100000510398 
291200601K46050 06012917501750   51200010000028862413000100000277032140001000007051781500010000083139416000100000386347 
291200601K46050 06012917501750   51700010000050567218000100000449327190001000003130742000010000037316021000100000135771 
291200601K46050 06012917501750   52200010000007035123000100000174779240001000001643622500010000006759726000100000089283 
291200601K46050 06012917501750   52700010000007403828000100000068830290001000000666903000010000004517831000100000044179 
291200601K46050 06012917501750   53200010000003752433000100000022265340001000000340403500010000001578236500200000017818 
291200601K46050 06012917501750   53850020000002106640500200000009114425002000000115494450020000000635946500200000004320 
291200601K46050 06012917501750   148500200000002593                                                                     
291200601A46050 0601291850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601291850050+104    1008418601820              054074         1100          148      237005            
291200601J46050 06012918502024    240182481850182185181182181173174167167159166156                                      
291200601K46050 06012918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012918501850   50575005000000000006250050002020600067500500037599800725005000331896007750050001651370 
291200601K46050 06012918501850   50825005000223808008750050002405670092500500008603711000010000080155411000100000837536 
291200601K46050 06012918501850   51200010000134287013000100001262860140001000015110701500010000088973116000100000595087 
291200601K46050 06012918501850   51700010000048501718000100000372741190001000003002502000010000033893021000100000224318 
291200601K46050 06012918501850   52200010000020023823000100000167620240001000002068932500010000010770426000100000118669 
291200601K46050 06012918501850   52700010000009152328000100000047630290001000000514533000010000004658731000100000056628 
291200601K46050 06012918501850   53200010000002895133000100000022959340001000000262633500010000002907236500200000022026 
291200601K46050 06012918501850   53850020000001511640500200000014522425002000000099344450020000000473146500200000004620 
291200601K46050 06012918501850   148500200000002487                                                                     
291200601A46050 0601291950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601291950050+107    1007319001870              057073         1100          129      241005            
291200601J46050 06012919502026    258185031950188191184190186170187180187193180178                                      
291200601K46050 06012919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012919501950   50575005000000000006250050001074790067500500019413600725005000176693007750050002954990 
291200601K46050 06012919501950   50825005000232454008750050001243670092500500018502501000010000131581011000100001922120 
291200601K46050 06012919501950   51200010000214733013000100002353050140001000012144101500010000074228116000100001073870 
291200601K46050 06012919501950   51700010000030456018000100000469382190001000003516472000010000039694721000100000338629 
291200601K46050 06012919501950   52200010000014636823000100000176078240001000001485162500010000014583126000100000163616 
291200601K46050 06012919501950   52700010000008019928000100000071902290001000000560453000010000005456231000100000055325 
291200601K46050 06012919501950   53200010000004064733000100000025009340001000000256583500010000001478736500200000021519 
291200601K46050 06012919501950   53850020000002122340500200000010237425002000000083954450020000000333546500200000004513 
291200601K46050 06012919501950   148500200000002343                                                                     
291200601A46050 0601292050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601292050050+109    1006717901890              060074         1100          091      221005            
291200601J46050 06012920502023    251186572050189181192184188182185188185193186193                                      
291200601K46050 06012920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012920502050   50575005000000000006250050000000000067500500006058050725005000170981007750050001400170 
291200601K46050 06012920502050   50825005000110875008750050001397600092500500013389501000010000265954011000100005001740 
291200601K46050 06012920502050   51200010000360545013000100001783410140001000012823301500010000087475516000100000506213 
291200601K46050 06012920502050   51700010000039924718000100000511546190001000003973862000010000014057321000100000369047 
291200601K46050 06012920502050   52200010000015383523000100000148877240001000001740312500010000009919326000100000081771 
291200601K46050 06012920502050   52700010000009397728000100000052586290001000000491373000010000007664531000100000030274 
291200601K46050 06012920502050   53200010000003831733000100000028262340001000000401853500010000002077236500200000024318 
291200601K46050 06012920502050   53850020000001443640500200000012439425002000000073604450020000000435746500200000003816 
291200601K46050 06012920502050   148500200000002554                                                                     
291200601A46050 0601292150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601292150050+115    1005518501940              060075         1100          100      230005            
291200601J46050 06012921502024    246190072150194184194178192180191177190181190176                                      
291200601K46050 06012921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012921502150   50575005000000000006250050000561951067500500010150300725005000092383307750050001292950 
291200601K46050 06012921502150   50825005000200794008750050003231010092500500030209301000010000347984011000100002869270 
291200601K46050 06012921502150   51200010000339657013000100001230290140001000014243201500010000048405816000100000467793 
291200601K46050 06012921502150   51700010000051111318000100000422787190001000004389682000010000030926821000100000177051 
291200601K46050 06012921502150   52200010000020371223000100000278224240001000001157112500010000015185726000100000062855 
291200601K46050 06012921502150   52700010000005026728000100000103767290001000000583613000010000005681731000100000044696 
291200601K46050 06012921502150   53200010000005074033000100000025115340001000000149573500010000003066836500200000019383 
291200601K46050 06012921502150   53850020000001483140500200000010281425002000000081314450020000000643346500200000002933 
291200601K46050 06012921502150   148500200000001963                                                                     
291200601A46050 0601292250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601292250050+114    1006017501950              075083         1100          100      223005            
291200601J46050 06012922502023    239193002250195175196180197176195177193182193193                                      
291200601K46050 06012922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012922502250   50575005000000000006250050000282147067500500014032800725005000179545007750050001994890 
291200601K46050 06012922502250   50825005000230692008750050002389100092500500097807601000010001130650011000100004233040 
291200601K46050 06012922502250   51200010000321872013000100001304200140001000006989291500010000095310216000100000355925 
291200601K46050 06012922502250   51700010000074701418000100000333079190001000002238122000010000027164721000100000240295 
291200601K46050 06012922502250   52200010000014394623000100000200194240001000001460582500010000008632426000100000085308 
291200601K46050 06012922502250   52700010000010166228000100000070712290001000000443413000010000004476131000100000032749 
291200601K46050 06012922502250   53200010000003717833000100000052668340001000000337263500010000002167036500200000015270 
291200601K46050 06012922502250   53850020000000974640500200000011225425002000000061774450020000000454646500200000003444 
291200601K46050 06012922502250   148500200000002143                                                                     
291200601A46050 0601292350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601292350050+117    1006916301950              067080         1100          100      202005            
291200601J46050 06012923502022    234196112350196164195166194170195172195174194168                                      
291200601K46050 06012923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06012923502350   50575005000038058906250050001434900067500500007076450725005000102656007750050001820180 
291200601K46050 06012923502350   50825005000224050008750050002953920092500500052274601000010000744535011000100003939450 
291200601K46050 06012923502350   51200010000268636013000100001046290140001000010862801500010000051340316000100000533363 
291200601K46050 06012923502350   51700010000048552818000100000259922190001000003478492000010000016446221000100000250625 
291200601K46050 06012923502350   52200010000019351523000100000161992240001000001826182500010000008373626000100000079804 
291200601K46050 06012923502350   52700010000006382128000100000061522290001000000479543000010000008339731000100000044026 
291200601K46050 06012923502350   53200010000003739533000100000023008340001000000244773500010000006352836500200000015926 
291200601K46050 06012923502350   53850020000001514840500200000011290425002000000071834450020000000491646500200000002996 
291200601K46050 06012923502350   148500200000002779                                                                     
291200601A46050 0601300050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601300050050+121    1006716501890              067081         1100          100      213005            
291200601J46050 06013000502021    235194250050189167193165194173194169194166195160                                      
291200601K46050 06013000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06013000500050   50575005000000000006250050000758032067500500010973300725005000121110007750050001490380 
291200601K46050 06013000500050   50825005000157763008750050003116780092500500068799501000010000742316011000100004633010 
291200601K46050 06013000500050   51200010000175430013000100001713870140001000011869201500010000052134916000100000468040 
291200601K46050 06013000500050   51700010000049304218000100000245480190001000003798012000010000018619921000100000190419 
291200601K46050 06013000500050   52200010000015245723000100000095487240001000001663302500010000009480426000100000112312 
291200601K46050 06013000500050   52700010000008056128000100000064781290001000000809043000010000005480831000100000035966 
291200601K46050 06013000500050   53200010000003662133000100000032380340001000000277123500010000001717336500200000024100 
291200601K46050 06013000500050   53850020000001778440500200000011465425002000000075644450020000000447846500200000004372 
291200601K46050 06013000500050   148500200000002624                                                                     
291200601A46050 0601300150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601300150050+116    1006217101870              065078         1110          100      214005            
291200601J46050 06013001502022    236187500150187172185169186161188165187162185163                                      
291200601K46050 06013001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06013001500150   50575005000000000006250050000527823067500500009764450725005000231865007750050002199800 
291200601K46050 06013001500150   50825005000129131008750050002773410092500500058998701000010000636739011000100003188000 
291200601K46050 06013001500150   51200010000180910013000100001136760140001000008171241500010000083324816000100000802672 
291200601K46050 06013001500150   51700010000047181318000100000435049190001000004683802000010000038149821000100000271483 
291200601K46050 06013001500150   52200010000013566223000100000141164240001000001107382500010000014015526000100000077535 
291200601K46050 06013001500150   52700010000004639328000100000102974290001000000894893000010000006518331000100000045992 
291200601K46050 06013001500150   53200010000003906533000100000039932340001000000317853500010000001831836500200000016637 
291200601K46050 06013001500150   53850020000000918640500200000014139425002000000060374450020000000513646500200000003752 
291200601K46050 06013001500150   148500200000002335                                                                     
291200601A46050 0601300250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601300250050+118    1005517801850              062076         1100          100      209005            
291200601J46050 06013002502022    224186540250185177185170185168186171186168186176                                      
291200601K46050 06013002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06013002500250   50575005000000000006250050000410222067500500008007520725005000048331507750050000955239 
291200601K46050 06013002500250   50825005000193451008750050002659280092500500052670601000010000647211011000100001633190 
291200601K46050 06013002500250   51200010000209149013000100001578850140001000010541001500010000086264116000100001217460 
291200601K46050 06013002500250   51700010000043798418000100000403971190001000004044952000010000027483221000100000218053 
291200601K46050 06013002500250   52200010000020928623000100000151540240001000001647522500010000012550826000100000096226 
291200601K46050 06013002500250   52700010000007979728000100000106607290001000000500163000010000005049031000100000044284 
291200601K46050 06013002500250   53200010000003627433000100000024883340001000000191013500010000002357436500200000015449 
291200601K46050 06013002500250   53850020000001523640500200000010562425002000000072254450020000000512846500200000003014 
291200601K46050 06013002500250   148500200000002795                                                                     
291200601A46050 0601300350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601300350050+114    1004518501820              069078         1100          100      237005            
291200601J46050 06013003502023    242183430350183184183186182179184176187175184181                                      
291200601K46050 06013003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06013003500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46050 06013003500350   50825005000000000008750050004279150092500500084127501000010001075950011000100002376270 
291200601K46050 06013003500350   51200010000206894013000100001578940140001000014331701500010000087704516000100000765607 
291200601K46050 06013003500350   51700010000060672718000100000524150190001000004707342000010000034389521000100000304204 
291200601K46050 06013003500350   52200010000018895923000100000102369240001000001073312500010000008478426000100000093415 
291200601K46050 06013003500350   52700010000008636728000100000103492290001000000451583000010000003172131000100000049700 
291200601K46050 06013003500350   53200010000003651433000100000059803340001000000239013500010000002844736500200000017338 
291200601K46050 06013003500350   53850020000001147540500200000007955425002000000100804450020000000641646500200000003382 
291200601K46050 06013003500350   148500200000003373                                                                     
291200601A46050 0601300450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601300450050+114    1003819301850              066077         1110          108      234005            
291200601J46050 06013004502024    246185500450185193183184184181183182183186184185                                      
291200601K46050 06013004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06013004500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000985208 
291200601K46050 06013004500450   50825005000105165008750050004917500092500500077093601000010000698709011000100003753320 
291200601K46050 06013004500450   51200010000204604013000100001148080140001000015140901500010000068730416000100000967044 
291200601K46050 06013004500450   51700010000042529818000100000184545190001000003957072000010000019399721000100000191328 
291200601K46050 06013004500450   52200010000019744823000100000191084240001000001205892500010000014194626000100000104954 
291200601K46050 06013004500450   52700010000013448228000100000090210290001000000812913000010000005121731000100000043322 
291200601K46050 06013004500450   53200010000003815533000100000048482340001000000240853500010000002391336500200000022521 
291200601K46050 06013004500450   53850020000001386340500200000017800425002000000101584450020000000449946500200000005461 
291200601K46050 06013004500450   148500200000001903                                                                     
291200601A46050 0601300550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601300550050+112    1003119701820              063077         1110          108      252005            
291200601J46050 06013005502025    258182480550182193183192181191182194183189183186                                      
291200601K46050 06013005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06013005500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46050 06013005500550   50825005000055022708750050005287790092500500104415001000010000641633011000100002435380 
291200601K46050 06013005500550   51200010000117864013000100000680182140001000009518811500010000098880416000100000784527 
291200601K46050 06013005500550   51700010000070631118000100000554406190001000004153432000010000028220321000100000161556 
291200601K46050 06013005500550   52200010000011188523000100000150063240001000000570012500010000009642326000100000071294 
291200601K46050 06013005500550   52700010000006591628000100000076172290001000000384253000010000004821731000100000048892 
291200601K46050 06013005500550   53200010000004004833000100000044017340001000000485563500010000002171136500200000026355 
291200601K46050 06013005500550   53850020000001944840500200000012538425002000000066544450020000000729746500200000004136 
291200601K46050 06013005500550   148500200000003568                                                                     
291200601A46050 0601300650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601300650050+113    1001920001890              068078         1110          108      244005            
291200601J46050 06013006502026    256184310650189200187188183195181194180188182190                                      
291200601K46050 06013006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06013006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000019143 
291200601K46050 06013006500650   50825005000274170008750050003888030092500500084477201000010000825090011000100003148610 
291200601K46050 06013006500650   51200010000326981013000100000924339140001000010990201500010000105160016000100000632144 
291200601K46050 06013006500650   51700010000057946518000100000373825190001000002511912000010000019028421000100000216959 
291200601K46050 06013006500650   52200010000013974223000100000201524240001000001140692500010000012043126000100000127966 
291200601K46050 06013006500650   52700010000005328128000100000082293290001000000535083000010000005601031000100000029569 
291200601K46050 06013006500650   53200010000003356733000100000061294340001000000422013500010000003624336500200000015939 
291200601K46050 06013006500650   53850020000002178640500200000015102425002000000128424450020000000568846500200000004633 
291200601K46050 06013006500650   148500200000004297                                                                     
291200601A46050 0601300750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601300750050+114    1001519701870              074079         1110          100      255005            
291200601J46050 06013007502026    259191100750188194189191189189187194188197187191                                      
291200601K46050 06013007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06013007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050001393460 
291200601K46050 06013007500750   50825005000354182008750050006345770092500500076739501000010000773038011000100006079730 
291200601K46050 06013007500750   51200010000278886013000100001446900140001000009000141500010000117785016000100000588309 
291200601K46050 06013007500750   51700010000067684918000100000564324190001000004077182000010000042804621000100000339614 
291200601K46050 06013007500750   52200010000028195023000100000204155240001000001385282500010000012650826000100000112133 
291200601K46050 06013007500750   52700010000008648228000100000067067290001000000626683000010000003063231000100000046285 
291200601K46050 06013007500750   53200010000004886833000100000030067340001000000343933500010000004093536500200000016147 
291200601K46050 06013007500750   53850020000001712340500200000011447425002000000121004450020000000480746500200000004210 
291200601K46050 06013007500750   148500200000002921                                                                     
291200601A46050 0601300850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601300850050+117    1001219301930              067077         1110          091      252005            
291200601J46050 06013008502027    258192430850194196203187204181193192193181191185                                      
291200601K46050 06013008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06013008500850   50575005000000000006250050000000000067500500000000000725005000039577607750050001072620 
291200601K46050 06013008500850   50825005000212542008750050002935410092500500040500001000010000555804011000100008213310 
291200601K46050 06013008500850   51200010000242352013000100001083120140001000010597601500010000087347316000100000525191 
291200601K46050 06013008500850   51700010000071997518000100000597364190001000004162202000010000023590521000100000140038 
291200601K46050 06013008500850   52200010000021535323000100000200990240001000001223232500010000009662726000100000095490 
291200601K46050 06013008500850   52700010000006849428000100000051225290001000001025013000010000003748731000100000024600 
291200601K46050 06013008500850   53200010000003471433000100000027530340001000000326543500010000003242136500200000028397 
291200601K46050 06013008500850   53850020000001748040500200000012564425002000000077094450020000000758246500200000004621 
291200601K46050 06013008500850   148500200000003575                                                                     
291200601A46050 0601300950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601300950050+120    1001118901930              072080         1110          121      229005            
291200601J46050 06013009502024    250193390950193189194189193187195190194187194187                                      
291200601K46050 06013009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06013009500950   50575005000000000006250050000000000067500500000000000725005000030388207750050003056920 
291200601K46050 06013009500950   50825005000883779008750050007025210092500500036085401000010000719445011000100003244250 
291200601K46050 06013009500950   51200010000240430013000100001762350140001000017193101500010000117575016000100000681328 
291200601K46050 06013009500950   51700010000041793018000100000157404190001000005215132000010000044046121000100000210344 
291200601K46050 06013009500950   52200010000020934223000100000195380240001000001589272500010000012554126000100000148726 
291200601K46050 06013009500950   52700010000009568428000100000040059290001000001090953000010000005630831000100000049386 
291200601K46050 06013009500950   53200010000004045333000100000020763340001000000366973500010000001419336500200000023027 
291200601K46050 06013009500950   53850020000001827040500200000010565425002000000069704450020000000571846500200000005385 
291200601K46050 06013009500950   148500200000002796                                                                     
291200601A46050 0601301050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601301050050+120    1002015402040              065079         1100          100      189005            
291200601J46050 06013010502024    235195591050204153204153202160198170196177195186                                      
291200601K46050 06013010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06013010501050   50575005000000000006250050000000000067500500004164780725005000160049007750050002615970 
291200601K46050 06013010501050   50825005000269364008750050003132910092500500061545201000010000651656011000100003448200 
291200601K46050 06013010501050   51200010000235124013000100000950393140001000011006001500010000055989816000100000580851 
291200601K46050 06013010501050   51700010000036732018000100000377806190001000002934922000010000016634521000100000338809 
291200601K46050 06013010501050   52200010000018203923000100000244157240001000001382002500010000015129626000100000152251 
291200601K46050 06013010501050   52700010000007738428000100000069378290001000000560753000010000004722031000100000047880 
291200601K46050 06013010501050   53200010000003392533000100000031103340001000000307753500010000004083836500200000021530 
291200601K46050 06013010501050   53850020000001425040500200000008860425002000000104414450020000000689246500200000002528 
291200601K46050 06013010501050   148500200000002181                                                                     
291200601A46050 0601301150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601301150050+121    1002714602170              069082         1100          108      182005            
291200601J46050 06013011502018    196211221150217146214146214153212152207150205152                                      
291200601K46050 06013011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06013011501150   50575005000000000006250050000177235067500500005338450725005000048000507750050004101780 
291200601K46050 06013011501150   50825005000611603008750050007852880092500500078534901000010000398172011000100003660040 
291200601K46050 06013011501150   51200010000268573013000100001353970140001000008715621500010000039691316000100000533036 
291200601K46050 06013011501150   51700010000048511118000100000447310190001000002795432000010000029348021000100000201410 
291200601K46050 06013011501150   52200010000012065223000100000180420240001000001577972500010000008067026000100000114564 
291200601K46050 06013011501150   52700010000004278428000100000076395290001000000399613000010000005797131000100000050845 
291200601K46050 06013011501150   53200010000005668433000100000036825340001000000282683500010000002806636500200000019072 
291200601K46050 06013011501150   53850020000001459340500200000017427425002000000106934450020000000509346500200000004000 
291200601K46050 06013011501150   148500200000003451                                                                     
291200601A46050 0601301250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601301250050+117    1004412202310              060077         1100          100      151005            
291200601J46050 06013012502018    188218581250231122231122233128231131223142219146                                      
291200601K46050 06013012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06013012501250   50575005000000000006250050000223602067500500003921980725005000142001007750050001942060 
291200601K46050 06013012501250   50825005000286098008750050003523280092500500039263301000010000515761011000100001966860 
291200601K46050 06013012501250   51200010000160852013000100001212230140001000016735001500010000068508216000100000441685 
291200601K46050 06013012501250   51700010000043134218000100000397082190001000001726792000010000024230021000100000286468 
291200601K46050 06013012501250   52200010000021331423000100000092968240001000001048062500010000007425626000100000068248 
291200601K46050 06013012501250   52700010000007843628000100000060827290001000000568373000010000007395531000100000048531 
291200601K46050 06013012501250   53200010000003438633000100000059465340001000000402063500010000003097036500200000019573 
291200601K46050 06013012501250   53850020000001497740500200000012905425002000000088284450020000000582746500200000002562 
291200601K46050 06013012501250   148500200000003294                                                                     
291200601A46050 0601301350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601301350050+114    1005611702390              061079         1090          108      142005            
291200601J46050 06013013502016    168237191350239117240118241124236129234120234114                                      
291200601K46050 06013013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06013013501350   50575005000000000006250050000000000067500500002790260725005000067487507750050001635510 
291200601K46050 06013013501350   50825005000382960008750050005515680092500500057264801000010000504521011000100001651830 
291200601K46050 06013013501350   51200010000203217013000100001186450140001000010234101500010000052066516000100000502026 
291200601K46050 06013013501350   51700010000034142218000100000391445190001000001320672000010000024768121000100000235574 
291200601K46050 06013013501350   52200010000018189423000100000163717240001000001331722500010000006808126000100000169613 
291200601K46050 06013013501350   52700010000004825928000100000051867290001000000580993000010000002641331000100000063943 
291200601K46050 06013013501350   53200010000003918933000100000022425340001000000138483500010000002738436500200000017307 
291200601K46050 06013013501350   53850020000001373140500200000010234425002000000108184450020000000574446500200000005816 
291200601K46050 06013013501350   148500200000002429                                                                     
291200601A46050 0601301450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601301450050+114    1006011202340              054077         1090          114      135005            
291200601J46050 06013014502014    154232061450234112234113235110233113232112235108                                      
291200601K46050 06013014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06013014501450   50575005000000000006250050000000000067500500004458090725005000062353007750050000656150 
291200601K46050 06013014501450   50825005000315781008750050005096050092500500049146301000010000258390011000100002208360 
291200601K46050 06013014501450   51200010000089832513000100001096180140001000008473041500010000059901716000100000359357 
291200601K46050 06013014501450   51700010000031544718000100000312834190001000002260192000010000025513621000100000121841 
291200601K46050 06013014501450   52200010000014018923000100000188025240001000000989832500010000014223026000100000064456 
291200601K46050 06013014501450   52700010000006407628000100000068866290001000000536793000010000003770731000100000042628 
291200601K46050 06013014501450   53200010000001753233000100000039795340001000000132673500010000002035336500200000016580 
291200601K46050 06013014501450   53850020000001695640500200000010167425002000000096394450020000000659746500200000003008 
291200601K46050 06013014501450   148500200000002244                                                                     
291200601A46050 0601301550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601301550050+113    1006610202320              053077         1090          108      130005            
291200601J46050 06013015502014    155237551550232102234100235104232103235107238115                                      
291200601K46050 06013015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06013015501550   50575005000000000006250050000276670067500500004967630725005000132335007750050001700940 
291200601K46050 06013015501550   50825005000187410008750050002507920092500500037652701000010000275952011000100002822010 
291200601K46050 06013015501550   51200010000160223013000100000698231140001000006475801500010000049219416000100000341438 
291200601K46050 06013015501550   51700010000044622118000100000213918190001000001786782000010000016825121000100000221781 
291200601K46050 06013015501550   52200010000016514623000100000092772240001000001166042500010000006409526000100000065679 
291200601K46050 06013015501550   52700010000003399328000100000058537290001000000546973000010000004952531000100000036234 
291200601K46050 06013015501550   53200010000002662133000100000023538340001000000322763500010000002150536500200000014093 
291200601K46050 06013015501550   53850020000002267840500200000009292425002000000088104450020000000648346500200000004911 
291200601K46050 06013015501550   148500200000002948                                                                     
291200601A46050 0601301650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601301650050+113    1008111002380              054081         1090          108      134005            
291200601J46050 06013016502014    146235391650238110236109230099228102228095231105                                      
291200601K46050 06013016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06013016501650   50575005000000000006250050000276560067500500006213490725005000062364107750050001703910 
291200601K46050 06013016501650   50825005000293889008750050004357710092500500048562201000010000382783011000100001750380 
291200601K46050 06013016501650   51200010000103066013000100000359621140001000005382351500010000034095116000100000587466 
291200601K46050 06013016501650   51700010000024889318000100000237810190001000001656972000010000022422321000100000177900 
291200601K46050 06013016501650   52200010000012320323000100000071766240001000000650852500010000004611326000100000058738 
291200601K46050 06013016501650   52700010000002629628000100000033880290001000000507233000010000002479431000100000043311 
291200601K46050 06013016501650   53200010000003814633000100000024336340001000000304793500010000001663636500200000020195 
291200601K46050 06013016501650   53850020000001437140500200000009607425002000000065724450020000000623446500200000002741 
291200601K46050 06013016501650   148500200000002939                                                                     
291200601A46050 0601301750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601301750050+109    1008911202480              045075         1090          114      142005            
291200601J46050 06013017502013    145245421750248113242114238109233112233111234109                                      
291200601K46050 06013017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06013017501750   50575005000000000006250050000000000067500500002894280725005000077036907750050001113290 
291200601K46050 06013017501750   50825005000245119008750050003548330092500500024510701000010000270572011000100000848919 
291200601K46050 06013017501750   51200010000048107513000100000456233140001000003050271500010000032395816000100000187472 
291200601K46050 06013017501750   51700010000026472118000100000141743190001000002193022000010000019915121000100000176165 
291200601K46050 06013017501750   52200010000010942723000100000063741240001000000926212500010000008770826000100000046793 
291200601K46050 06013017501750   52700010000004172228000100000059932290001000000467153000010000003528431000100000030946 
291200601K46050 06013017501750   53200010000004288533000100000024989340001000000256383500010000002201836500200000022296 
291200601K46050 06013017501750   53850020000001645240500200000012263425002000000090204450020000000595346500200000004194 
291200601K46050 06013017501750   148500200000002911                                                                     
291200601A46050 0601301850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601301850050+099    1010507602630              045080         1090          114      126005            
291200601J46050 06013018502022    149250521850265078247071250080258104259104254114                                      
291200601K46050 06013018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06013018501850   50575005000000000006250050000268943067500500010411100725005000146566007750050001412700 
291200601K46050 06013018501850   50825005000200248008750050003556710092500500032977101000010000111949011000100001146180 
291200601K46050 06013018501850   51200010000097247513000100000456145140001000005259681500010000042966116000100000179065 
291200601K46050 06013018501850   51700010000019515518000100000161202190001000001207682000010000007913321000100000108161 
291200601K46050 06013018501850   52200010000014387423000100000062704240001000000457482500010000009110426000100000039817 
291200601K46050 06013018501850   52700010000004920228000100000039565290001000000185623000010000002166331000100000015285 
291200601K46050 06013018501850   53200010000001613833000100000022049340001000000151803500010000001680436500200000013689 
291200601K46050 06013018501850   53850020000000939540500200000010820425002000000046204450020000000585646500200000003201 
291200601K46050 06013018501850   148500200000001853                                                                     
291200601A46050 0601301950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601301950050+097    1012007303180              034074         1100          121      088005            
291200601J46050 06013019502012    126322501950318073324075321081322081322087324092                                      
291200601K46050 06013019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06013019501950   50575005000000000006250050000174387067500500002979410725005000043158807750050001242620 
291200601K46050 06013019501950   50825005000175577008750050001338530092500500010727601000010000075803411000100000776460 
291200601K46050 06013019501950   51200010000040964513000100000239171140001000004275821500010000030197516000100000174586 
291200601K46050 06013019501950   51700010000017054818000100000175080190001000001055182000010000011487021000100000052903 
291200601K46050 06013019501950   52200010000013273423000100000052836240001000000249472500010000002936626000100000033550 
291200601K46050 06013019501950   52700010000002495428000100000039965290001000000269453000010000002352831000100000027581 
291200601K46050 06013019501950   53200010000001752833000100000015498340001000000190613500010000001637036500200000010346 
291200601K46050 06013019501950   53850020000000684740500200000006578425002000000034914450020000000319446500200000001566 
291200601K46050 06013019501950   148500200000001303                                                                     
291200601A46050 0601302050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601302050050+099    1013108403030              034074         1100          129      102005            
291200601J46050 06013020502016    134316182050303084311066321071318098309086310077                                      
291200601K46050 06013020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06013020502050   50575005000000000006250050000266294067500500004775360725005000073994807750050001328950 
291200601K46050 06013020502050   50825005000115600008750050001180950092500500010176801000010000049869811000100000611453 
291200601K46050 06013020502050   51200010000064461813000100000337552140001000004330571500010000035349116000100000122913 
291200601K46050 06013020502050   51700010000022232718000100000123128190001000000665592000010000009684321000100000068916 
291200601K46050 06013020502050   52200010000004948923000100000088716240001000000467032500010000002862226000100000054327 
291200601K46050 06013020502050   52700010000003624328000100000030220290001000000357433000010000002749031000100000014513 
291200601K46050 06013020502050   53200010000000641833000100000018108340001000000160703500010000001032636500200000008412 
291200601K46050 06013020502050   53850020000000717640500200000005751425002000000042304450020000000216646500200000001764 
291200601K46050 06013020502050   148500200000000852                                                                     
291200601A46050 0601302150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601302150050+098    1014208102960              034073         1100          129      098005            
291200601J46050 06013021502011    124305012150296081298083297087299086300091300094                                      
291200601K46050 06013021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06013021502150   50575005000000000006250050000096107067500500002940830725005000086413807750050001282950 
291200601K46050 06013021502150   50825005000104001008750050001243950092500500008920351000010000048551611000100000903540 
291200601K46050 06013021502150   51200010000045934613000100000386997140001000003216581500010000043776816000100000098193 
291200601K46050 06013021502150   51700010000017196718000100000082475190001000001064442000010000009322121000100000053367 
291200601K46050 06013021502150   52200010000009487923000100000037089240001000000538922500010000005487226000100000032639 
291200601K46050 06013021502150   52700010000004662828000100000041804290001000000226743000010000002207431000100000035218 
291200601K46050 06013021502150   53200010000002197933000100000018742340001000000115743500010000001108236500200000011636 
291200601K46050 06013021502150   53850020000000716240500200000007135425002000000058514450020000000299646500200000002036 
291200601K46050 06013021502150   148500200000000914                                                                     
291200601A46050 0601302250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601302250050+101    1015808602900              036077         1100          121      102005            
291200601J46050 06013022502011    118293232250290085290085292096297091297084292081                                      
291200601K46050 06013022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06013022502250   50575005000000000006250050000000000067500500003103610725005000065308407750050001465090 
291200601K46050 06013022502250   50825005000291317008750050002062670092500500006491211000010000086894511000100000617741 
291200601K46050 06013022502250   51200010000043743213000100000274882140001000003684411500010000025107216000100000120997 
291200601K46050 06013022502250   51700010000017041018000100000135832190001000000590692000010000009241021000100000097994 
291200601K46050 06013022502250   52200010000006087023000100000081640240001000000515212500010000004705126000100000038787 
291200601K46050 06013022502250   52700010000005850828000100000025864290001000000209053000010000002924731000100000021398 
291200601K46050 06013022502250   53200010000001884633000100000021478340001000000110643500010000000710936500200000012860 
291200601K46050 06013022502250   53850020000000660340500200000006344425002000000041854450020000000297046500200000002170 
291200601K46050 06013022502250   148500200000001048                                                                     
291200601A46050 0601302350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601302350050+105    1016606902850              031073         1100          129      087005            
291200601J46050 06013023502012    100287062350284069282061285065288073288080290081                                      
291200601K46050 06013023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06013023502350   50575005000000000006250050000000000067500500002920980725005000085488807750050001068540 
291200601K46050 06013023502350   50825005000093139608750050001027460092500500008542221000010000072512411000100000478125 
291200601K46050 06013023502350   51200010000037726313000100000204752140001000003160411500010000020753416000100000160470 
291200601K46050 06013023502350   51700010000019481318000100000149570190001000001042142000010000009463821000100000052249 
291200601K46050 06013023502350   52200010000008639323000100000050324240001000000800642500010000002508726000100000044287 
291200601K46050 06013023502350   52700010000002131828000100000017142290001000000206473000010000001617031000100000018955 
291200601K46050 06013023502350   53200010000001930133000100000011044340001000000105383500010000000677236500200000008524 
291200601K46050 06013023502350   53850020000000585040500200000004861425002000000041344450020000000227646500200000002067 
291200601K46050 06013023502350   148500200000000670                                                                     
291200601A46050 0601310050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601310050050+105    1018007302810              034078         1100          114      090005            
291200601J46050 06013100502009    095284210050282072288072292071287072286065282074                                      
291200601K46050 06013100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06013100500050   50575005000000000006250050000000000067500500004226460725005000124239007750050001300420 
291200601K46050 06013100500050   50825005000172200008750050001768330092500500009773051000010000064134911000100000456451 
291200601K46050 06013100500050   51200010000026864913000100000328424140001000002634391500010000024053616000100000240215 
291200601K46050 06013100500050   51700010000017556118000100000187010190001000000940192000010000012722821000100000047138 
291200601K46050 06013100500050   52200010000005044223000100000029383240001000000319442500010000002813426000100000020802 
291200601K46050 06013100500050   52700010000002479028000100000023046290001000000193143000010000002513131000100000017732 
291200601K46050 06013100500050   53200010000002125633000100000012386340001000000118183500010000000978836500200000006897 
291200601K46050 06013100500050   53850020000000547240500200000006776425002000000040104450020000000191046500200000001122 
291200601K46050 06013100500050   148500200000000699                                                                     
291200601A46050 0601310150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601310150050+106    1018906403000              039083         1100          121      081005            
291200601J46050 06013101502011    103281060150299064291070287078285083282080281079                                      
291200601K46050 06013101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06013101500150   50575005000000000006250050000015319067500500004365900725005000159550007750050002198090 
291200601K46050 06013101500150   50825005000255808008750050002426040092500500013998701000010000076588511000100001209280 
291200601K46050 06013101500150   51200010000049504913000100000155580140001000002230671500010000013133716000100000130946 
291200601K46050 06013101500150   51700010000019052318000100000141035190001000000683802000010000006923321000100000054930 
291200601K46050 06013101500150   52200010000007576423000100000036815240001000000596422500010000004885326000100000023377 
291200601K46050 06013101500150   52700010000002241228000100000034615290001000000367213000010000002037931000100000017237 
291200601K46050 06013101500150   53200010000001518133000100000014966340001000000177513500010000001318636500200000007475 
291200601K46050 06013101500150   53850020000000661240500200000002759425002000000029164450020000000308446500200000001813 
291200601K46050 06013101500150   148500200000000757                                                                     
291200601A46050 0601310250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601310250050+104    1019606102780              039080         1100          114      076005            
291200601J46050 06013102502009    089274310250277061276063277063290054290053294055                                      
291200601K46050 06013102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06013102500250   50575005000000000006250050000000000067500500001345780725005000037485307750050001174370 
291200601K46050 06013102500250   50825005000326584008750050003610360092500500019970501000010000093544911000100000803457 
291200601K46050 06013102500250   51200010000043885913000100000286395140001000001845651500010000023599516000100000113690 
291200601K46050 06013102500250   51700010000019284218000100000159549190001000001485802000010000013012221000100000115104 
291200601K46050 06013102500250   52200010000008571023000100000057720240001000000364262500010000005140026000100000049883 
291200601K46050 06013102500250   52700010000002826728000100000022731290001000000305233000010000002390531000100000011319 
291200601K46050 06013102500250   53200010000001597333000100000014123340001000000129963500010000001338036500200000010137 
291200601K46050 06013102500250   53850020000000695740500200000005377425002000000027524450020000000113446500200000001427 
291200601K46050 06013102500250   148500200000000990                                                                     
291200601A46050 0601310350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601310350050+105    1021005002750              040085         1100          121      067005            
291200601J46050 06013103502009    076277110350276050271052270049275055276057276060                                      
291200601K46050 06013103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06013103500350   50575005000000000006250050000000000067500500000727760725005000047794207750050001966500 
291200601K46050 06013103500350   50825005000368064008750050002805370092500500010067701000010000164541011000100000871487 
291200601K46050 06013103500350   51200010000068670913000100000278657140001000003990381500010000015751216000100000135815 
291200601K46050 06013103500350   51700010000014785718000100000098192190001000001854522000010000009600121000100000065884 
291200601K46050 06013103500350   52200010000005469723000100000028577240001000000386202500010000002282526000100000025149 
291200601K46050 06013103500350   52700010000003592828000100000028890290001000000087723000010000001525531000100000010381 
291200601K46050 06013103500350   53200010000000790833000100000005232340001000000082943500010000001368136500200000009297 
291200601K46050 06013103500350   53850020000000332240500200000005113425002000000027144450020000000239446500200000001217 
291200601K46050 06013103500350   148500200000000908                                                                     
291200601A46050 0601310450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601310450050+102    1021005802720              036079         1100          114      073005            
291200601J46050 06013104502010    096279580450272058272061275063273066279071280063                                      
291200601K46050 06013104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06013104500450   50575005000000000006250050000008061067500500003749980725005000054845207750050000614090 
291200601K46050 06013104500450   50825005000174329008750050002471180092500500019083601000010000083893311000100001145650 
291200601K46050 06013104500450   51200010000056248713000100000379959140001000001364861500010000019960216000100000275807 
291200601K46050 06013104500450   51700010000018058818000100000124340190001000000722692000010000011306121000100000052070 
291200601K46050 06013104500450   52200010000004322923000100000048366240001000000365902500010000002592426000100000044135 
291200601K46050 06013104500450   52700010000002124528000100000025457290001000000191363000010000001863031000100000024794 
291200601K46050 06013104500450   53200010000001001433000100000009181340001000000112923500010000001005636500200000008192 
291200601K46050 06013104500450   53850020000000724640500200000006714425002000000028674450020000000252946500200000001433 
291200601K46050 06013104500450   148500200000001378                                                                     
291200601A46050 0601310550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601310550050+101    1020203402320              035081         1100          114      048005            
291200601J46050 06013105502012    073275510550232034241033249037250047258047273054                                      
291200601K46050 06013105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06013105500550   50575005000000000006250050000000000067500500000860530725005000045752407750050001132560 
291200601K46050 06013105500550   50825005000205637008750050002613120092500500020179901000010000091989111000100000325456 
291200601K46050 06013105500550   51200010000053328813000100000279169140001000002154821500010000021894216000100000094635 
291200601K46050 06013105500550   51700010000015935518000100000113791190001000001139392000010000008027421000100000057125 
291200601K46050 06013105500550   52200010000004102223000100000041166240001000000269382500010000002206526000100000028106 
291200601K46050 06013105500550   52700010000002598628000100000019434290001000000195253000010000001529231000100000018928 
291200601K46050 06013105500550   53200010000001317033000100000010445340001000000096113500010000000740336500200000006724 
291200601K46050 06013105500550   53850020000000553240500200000002869425002000000045194450020000000223246500200000001176 
291200601K46050 06013105500550   148500200000001015                                                                     
291200601A46050 0601310650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601310650050+101    1020005902050              040084         1100          114      072005            
291200601J46050 06013106502011    074209470650206058215055213050215047223040229038                                      
291200601K46050 06013106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06013106500650   50575005000000000006250050000000000067500500001123940725005000052759307750050001295010 
291200601K46050 06013106500650   50825005000302933008750050003090400092500500014858501000010000174778011000100001151640 
291200601K46050 06013106500650   51200010000023543413000100000237839140001000003408211500010000024065016000100000186021 
291200601K46050 06013106500650   51700010000012632818000100000116287190001000000675892000010000008506421000100000090204 
291200601K46050 06013106500650   52200010000007765323000100000058303240001000000367942500010000005098726000100000032024 
291200601K46050 06013106500650   52700010000002960828000100000018471290001000000124543000010000000756731000100000011434 
291200601K46050 06013106500650   53200010000001673033000100000013268340001000000065913500010000000566136500200000006627 
291200601K46050 06013106500650   53850020000000407940500200000005431425002000000030994450020000000220046500200000001607 
291200601K46050 06013106500650   148500200000001437                                                                     
291200601A46050 0601310750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601310750050+101    1020006801990              038079         1100          114      081005            
291200601J46050 06013107502008    088188340750198067189065192061196061198060202060                                      
291200601K46050 06013107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06013107500750   50575005000000000006250050000000000067500500002439420725005000059906007750050001092700 
291200601K46050 06013107500750   50825005000194452008750050001991840092500500012795201000010000135511011000100001197430 
291200601K46050 06013107500750   51200010000033850613000100000396933140001000002850161500010000040232616000100000193934 
291200601K46050 06013107500750   51700010000021131218000100000125930190001000001260932000010000008567321000100000105031 
291200601K46050 06013107500750   52200010000002635223000100000072993240001000000370582500010000003509226000100000020873 
291200601K46050 06013107500750   52700010000002398928000100000029807290001000000200973000010000001135731000100000018451 
291200601K46050 06013107500750   53200010000000705733000100000014368340001000000055383500010000001723036500200000007441 
291200601K46050 06013107500750   53850020000000529640500200000003947425002000000036094450020000000354946500200000001618 
291200601K46050 06013107500750   148500200000001165                                                                     
291200601A46050 0601310850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601310850050+102    1019307201880              037077         1100          108      084005            
291200601J46050 06013108502009    086187440850187072184069182069189068191067197065                                      
291200601K46050 06013108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06013108500850   50575005000000000006250050000000000067500500000893350725005000026506307750050001113710 
291200601K46050 06013108500850   50825005000127337008750050001047170092500500016413901000010000139454011000100001065240 
291200601K46050 06013108500850   51200010000090453913000100000760930140001000003276691500010000014399516000100000257998 
291200601K46050 06013108500850   51700010000012642518000100000193658190001000001254942000010000006379621000100000137201 
291200601K46050 06013108500850   52200010000006493123000100000043726240001000000319022500010000002613126000100000035789 
291200601K46050 06013108500850   52700010000001156128000100000026607290001000000257803000010000001811031000100000013250 
291200601K46050 06013108500850   53200010000001046733000100000008005340001000000146713500010000000680236500200000007679 
291200601K46050 06013108500850   53850020000000508340500200000006070425002000000055504450020000000328546500200000002489 
291200601K46050 06013108500850   148500200000001727                                                                     
291200601A46050 0601310950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601310950050+103    1018908201880              036076         1100          108      096005            
291200601J46050 06013109502010    098186450950187081189075195074194068198066197071                                      
291200601K46050 06013109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06013109500950   50575005000000000006250050000000000067500500001940800725005000041693507750050000681732 
291200601K46050 06013109500950   50825005000126663008750050001398050092500500016782501000010000106211011000100000700326 
291200601K46050 06013109500950   51200010000088795413000100000746309140001000006080731500010000035156816000100000188999 
291200601K46050 06013109500950   51700010000011941218000100000066209190001000001273342000010000008651721000100000055221 
291200601K46050 06013109500950   52200010000004929423000100000044368240001000000290332500010000002465926000100000019604 
291200601K46050 06013109500950   52700010000002604728000100000020200290001000000226273000010000001028631000100000012058 
291200601K46050 06013109500950   53200010000001227833000100000018036340001000000154363500010000000597036500200000009341 
291200601K46050 06013109500950   53850020000000768540500200000007656425002000000056314450020000000321546500200000002349 
291200601K46050 06013109500950   148500200000001360                                                                     
291200601A46050 0601311050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601311050050+103    1019608202050              035075         1100          114      104005            
291200601J46050 06013110502009    114200101050204083202088205088204087200087196088                                      
291200601K46050 06013110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06013110501050   50575005000000000006250050000023442067500500000895360725005000041405407750050000768063 
291200601K46050 06013110501050   50825005000104651008750050001997180092500500018512401000010000075575711000100000480365 
291200601K46050 06013110501050   51200010000084484313000100000915322140001000002845571500010000033424416000100000161129 
291200601K46050 06013110501050   51700010000012654518000100000150165190001000000905022000010000007109021000100000033949 
291200601K46050 06013110501050   52200010000005413523000100000035158240001000000342832500010000002101026000100000034496 
291200601K46050 06013110501050   52700010000002565728000100000018505290001000000277053000010000002092531000100000015310 
291200601K46050 06013110501050   53200010000001166333000100000011922340001000000152053500010000001910936500200000012752 
291200601K46050 06013110501050   53850020000000975740500200000008108425002000000057524450020000000328446500200000002399 
291200601K46050 06013110501050   148500200000002069                                                                     
291200601A46050 0601311150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601311150050+103    1018509101930              033070         1100          114      105005            
291200601J46050 06013111502010    114202091150194090195092194088199090202086206086                                      
291200601K46050 06013111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06013111501150   50575005000000000006250050000000000067500500000459350725005000029679307750050000347879 
291200601K46050 06013111501150   50825005000072785908750050001381880092500500013345501000010000097893111000100000933766 
291200601K46050 06013111501150   51200010000079329913000100000576848140001000001850451500010000027206516000100000169232 
291200601K46050 06013111501150   51700010000005977118000100000141857190001000000824502000010000006715621000100000063874 
291200601K46050 06013111501150   52200010000005498723000100000029789240001000000518902500010000004250326000100000046830 
291200601K46050 06013111501150   52700010000003611828000100000037435290001000000434823000010000004233131000100000035805 
291200601K46050 06013111501150   53200010000002194433000100000013501340001000000302063500010000001772736500200000015527 
291200601K46050 06013111501150   53850020000001027740500200000008855425002000000045324450020000000399846500200000002817 
291200601K46050 06013111501150   148500200000001955                                                                     
291200601A46050 0601311250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601311250050+102    1017310601830              030066         1100          114      126005            
291200601J46050 06013112502012    131183491250184106185106184102184098192093188093                                      
291200601K46050 06013112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06013112501250   50575005000000000006250050000000000067500500000000000725005000025854807750050000652866 
291200601K46050 06013112501250   50825005000100168008750050001162020092500500006886281000010000054629411000100000506282 
291200601K46050 06013112501250   51200010000051959513000100000438161140001000002620811500010000016012016000100000143669 
291200601K46050 06013112501250   51700010000010905218000100000072616190001000000971802000010000007915421000100000056328 
291200601K46050 06013112501250   52200010000006481023000100000065037240001000000589832500010000007199326000100000071146 
291200601K46050 06013112501250   52700010000004257028000100000030704290001000000266833000010000003114031000100000022783 
291200601K46050 06013112501250   53200010000002006633000100000019077340001000000182033500010000002287736500200000013693 
291200601K46050 06013112501250   53850020000001211240500200000011637425002000000068864450020000000506746500200000003570 
291200601K46050 06013112501250   148500200000001854                                                                     
291200601A46050 0601311350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601311350050+102    1017310401860              033068         1100          114      127005            
291200601J46050 06013113502012    135188261350185104190103191105184108187100187106                                      
291200601K46050 06013113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06013113501350   50575005000000000006250050000000000067500500000353330725005000030300907750050000942605 
291200601K46050 06013113501350   50825005000155309008750050001842560092500500012745801000010000064643411000100000476382 
291200601K46050 06013113501350   51200010000031319813000100000219707140001000002632901500010000024894016000100000154796 
291200601K46050 06013113501350   51700010000014065918000100000161031190001000001345032000010000009138821000100000108047 
291200601K46050 06013113501350   52200010000007759023000100000107909240001000000633352500010000007455226000100000047681 
291200601K46050 06013113501350   52700010000006811728000100000066864290001000000511823000010000004008531000100000031534 
291200601K46050 06013113501350   53200010000002154733000100000013257340001000000225973500010000001740636500200000016393 
291200601K46050 06013113501350   53850020000001348740500200000006506425002000000044504450020000000422146500200000002766 
291200601K46050 06013113501350   148500200000001660                                                                     
291200601A46050 0601311450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601311450050+099    1015711101750              031065         1100          121      148005            
291200601J46050 06013114502013    148175491450174111174108177116176116182111184110                                      
291200601K46050 06013114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06013114501450   50575005000000000006250050000000000067500500000053060725005000021268607750050000871994 
291200601K46050 06013114501450   50825005000184721008750050001517990092500500007189391000010000040481811000100000454566 
291200601K46050 06013114501450   51200010000028826213000100000226505140001000001459081500010000014395116000100000179412 
291200601K46050 06013114501450   51700010000016320918000100000155997190001000002413552000010000014708421000100000150417 
291200601K46050 06013114501450   52200010000016690423000100000084096240001000000709322500010000006964926000100000035835 
291200601K46050 06013114501450   52700010000007095128000100000035609290001000000332733000010000002702131000100000022042 
291200601K46050 06013114501450   53200010000002999633000100000015395340001000000308933500010000002096036500200000014243 
291200601K46050 06013114501450   53850020000001566240500200000007026425002000000057624450020000000439746500200000002881 
291200601K46050 06013114501450   148500200000001859                                                                     
291200601A46050 0601311550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601311550050+099    1015511601800              030062         1100          108      141005            
291200601J46050 06013115502013    154180501550180117177121173123173120173110172113                                      
291200601K46050 06013115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06013115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000614009 
291200601K46050 06013115501550   50825005000114216008750050001116360092500500011878901000010000044247011000100000202224 
291200601K46050 06013115501550   51200010000029218713000100000303572140001000002647471500010000021812916000100000219537 
291200601K46050 06013115501550   51700010000024940618000100000222112190001000002571162000010000021715621000100000111504 
291200601K46050 06013115501550   52200010000009599023000100000099883240001000000565372500010000005969026000100000049206 
291200601K46050 06013115501550   52700010000005453828000100000040788290001000000491253000010000002776131000100000039011 
291200601K46050 06013115501550   53200010000003562833000100000017007340001000000224903500010000002826436500200000014112 
291200601K46050 06013115501550   53850020000001203940500200000009304425002000000057094450020000000435646500200000002960 
291200601K46050 06013115501550   148500200000001594                                                                     
291200601A46050 0601311650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601311650050+096    1013813301690              032060         1100          114      156005            
291200601J46050 06013116502014    167174341650169132172132176125174126178121178125                                      
291200601K46050 06013116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06013116501650   50575005000000000006250050000000000067500500000000000725005000002266807750050000240851 
291200601K46050 06013116501650   50825005000095932008750050001233080092500500007344841000010000038513611000100000383220 
291200601K46050 06013116501650   51200010000028159613000100000255591140001000002646431500010000043190516000100000415172 
291200601K46050 06013116501650   51700010000025285318000100000415798190001000004901312000010000029332421000100000180554 
291200601K46050 06013116501650   52200010000010815923000100000167709240001000000531412500010000008360426000100000068920 
291200601K46050 06013116501650   52700010000003199428000100000053132290001000000399403000010000002805631000100000030588 
291200601K46050 06013116501650   53200010000003472433000100000024700340001000000211393500010000001408436500200000019062 
291200601K46050 06013116501650   53850020000001356540500200000008746425002000000074374450020000000409546500200000002321 
291200601K46050 06013116501650   148500200000002676                                                                     
291200601A46050 0601311750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601311750050+085    1013115101900              038061         1100          114      188005            
291200601J46050 06013117502019    192193421750190150201149200146184148171136167134                                      
291200601K46050 06013117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06013117501750   50575005000000000006250050000000000067500500000000000725005000006869107750050000368410 
291200601K46050 06013117501750   50825005000104928008750050001649890092500500014262001000010000057352111000100000552762 
291200601K46050 06013117501750   51200010000042224613000100000515471140001000005146811500010000070057216000100000561759 
291200601K46050 06013117501750   51700010000065768318000100000452908190001000003648252000010000031950421000100000227366 
291200601K46050 06013117501750   52200010000011361623000100000109954240001000000831832500010000008167926000100000096763 
291200601K46050 06013117501750   52700010000006225428000100000113194290001000000467763000010000002643431000100000053383 
291200601K46050 06013117501750   53200010000005636233000100000034678340001000000199173500010000002458036500200000021530 
291200601K46050 06013117501750   53850020000002367440500200000011841425002000000081014450020000000372046500200000003379 
291200601K46050 06013117501750   148500200000001956                                                                     
291200601A46050 0601311850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601311850050+089    1011615601740              039064         1100          114      185005            
291200601J46050 06013118502019    200167321850174154170154171146174137177143181135                                      
291200601K46050 06013118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06013118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000208452 
291200601K46050 06013118501850   50825005000115674008750050002458410092500500019736801000010000088230411000100000607875 
291200601K46050 06013118501850   51200010000048521313000100000397308140001000004152361500010000061232016000100000409838 
291200601K46050 06013118501850   51700010000070435318000100000397609190001000003088762000010000016281821000100000172656 
291200601K46050 06013118501850   52200010000011120723000100000124421240001000000757232500010000008596026000100000094711 
291200601K46050 06013118501850   52700010000006793628000100000054629290001000000634533000010000005153031000100000036359 
291200601K46050 06013118501850   53200010000003443133000100000045366340001000000270173500010000003215636500200000025263 
291200601K46050 06013118501850   53850020000001864240500200000011178425002000000079294450020000000486746500200000002966 
291200601K46050 06013118501850   148500200000001846                                                                     
291200601A46050 0601311950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601311950050+088    1009117001790              042064         1100          077      216005            
291200601J46050 06013119502023    226178081950180170185170188168181158178163174149                                      
291200601K46050 06013119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06013119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000109065 
291200601K46050 06013119501950   50825005000060341808750050001066110092500500012203201000010000086451311000100001172460 
291200601K46050 06013119501950   51200010000077157413000100001573380140001000012601401500010000066511816000100000496405 
291200601K46050 06013119501950   51700010000050332818000100000334587190001000002695162000010000032712021000100000201357 
291200601K46050 06013119501950   52200010000011632523000100000121043240001000000614522500010000007500726000100000074124 
291200601K46050 06013119501950   52700010000005927928000100000061442290001000000345563000010000007606931000100000030596 
291200601K46050 06013119501950   53200010000005565133000100000029617340001000000377713500010000002516636500200000023701 
291200601K46050 06013119501950   53850020000001686740500200000011692425002000000092474450020000000491046500200000003217 
291200601K46050 06013119501950   148500200000002002                                                                     
291200601A46050 0601312050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601312050050+093    1006020101820              049067         1090          108      256005            
291200601J46050 06013120502025    265182422050182200182191185187181187181191180184                                      
291200601K46050 06013120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06013120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000233108 
291200601K46050 06013120502050   50825005000059919008750050001220540092500500023871701000010000129596011000100001296590 
291200601K46050 06013120502050   51200010000178707013000100001944420140001000019733101500010000114094016000100000530249 
291200601K46050 06013120502050   51700010000023302918000100000344835190001000003580332000010000023460021000100000134305 
291200601K46050 06013120502050   52200010000020653523000100000120308240001000001458282500010000012385826000100000068520 
291200601K46050 06013120502050   52700010000009788728000100000094361290001000000530713000010000005166631000100000036455 
291200601K46050 06013120502050   53200010000003210733000100000032820340001000000418563500010000002593736500200000021129 
291200601K46050 06013120502050   53850020000001559240500200000011621425002000000061684450020000000544146500200000002974 
291200601K46050 06013120502050   148500200000002219                                                                     
291200601A46050 0601312150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601312150050+088    1004219101740              053067         1090          091      240005            
291200601J46050 06013121502026    263173572150174192173199170188175185177189176198                                      
291200601K46050 06013121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06013121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46050 06013121502150   50825005000000000008750050000801230092500500018542801000010000266771011000100003413280 
291200601K46050 06013121502150   51200010000126700013000100001909470140001000013257001500010000126288016000100000452646 
291200601K46050 06013121502150   51700010000048108018000100000664612190001000001803862000010000042052321000100000288597 
291200601K46050 06013121502150   52200010000035703223000100000179893240001000000880772500010000010750426000100000127357 
291200601K46050 06013121502150   52700010000016617528000100000113508290001000000661973000010000004324731000100000040784 
291200601K46050 06013121502150   53200010000005352733000100000049075340001000000252803500010000003235236500200000023639 
291200601K46050 06013121502150   53850020000001128940500200000016161425002000000064174450020000000608746500200000003327 
291200601K46050 06013121502150   148500200000002768                                                                     
291200601A46050 0601312250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601312250050+090    1002721401840              065073         1090          091      269005            
291200601J46050 06013122502028    281182402250184213182210182210182207177213177197                                      
291200601K46050 06013122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06013122502250   50575005000000000006250050000049154067500500000000000725005000000000007750050000000000 
291200601K46050 06013122502250   50825005000036557708750050002174710092500500042583101000010000409803011000100005515120 
291200601K46050 06013122502250   51200010000324645013000100003355870140001000010522901500010000180139016000100000777785 
291200601K46050 06013122502250   51700010000054970618000100000255218190001000004245682000010000042986221000100000228874 
291200601K46050 06013122502250   52200010000025396123000100000264262240001000001391162500010000016980126000100000121079 
291200601K46050 06013122502250   52700010000005828228000100000083721290001000000782293000010000005110831000100000055721 
291200601K46050 06013122502250   53200010000003541133000100000034908340001000000309793500010000002860636500200000015081 
291200601K46050 06013122502250   53850020000001658340500200000011496425002000000070534450020000000465546500200000004546 
291200601K46050 06013122502250   148500200000002117                                                                     
291200601A46050 0601312350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46050 0601312350050+097    1002020401850              076080         1090          100      274005            
291200601J46050 06013123502029    286186472350185206184199183203183211182213182213                                      
291200601K46050 06013123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46050 06013123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46050 06013123502350   50825005000000000008750050003700450092500500066976701000010001351050011000100004927650 
291200601K46050 06013123502350   51200010000443136013000100001497910140001000014874501500010000075236616000100000593657 
291200601K46050 06013123502350   51700010000031595018000100000741764190001000005557062000010000043650821000100000173890 
291200601K46050 06013123502350   52200010000025788723000100000173668240001000001178422500010000011998426000100000142142 
291200601K46050 06013123502350   52700010000006842128000100000068392290001000000320873000010000001880231000100000039373 
291200601K46050 06013123502350   53200010000003110333000100000039521340001000000272103500010000001014936500200000012775 
291200601K46050 06013123502350   53850020000001404740500200000013495425002000000077014450020000000472746500200000002881 
291200601K46050 06013123502350   148500200000002311                                                                     
