291200605A46081 0605010050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605010050050+052+0331016400803100              000000         0620          000      011005            
291200605D46081 0605010050000200574304683011                                                                            
291200605J46081 06050100502003    018271060050310008298009286007263009278014282009                                      
291200605K46081 06050100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050100500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050100500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000004 
291200605K46081 06050100500050   51700010000000004118000100000000015190001000000000122000010000000001921000100000000010 
291200605K46081 06050100500050   52200010000000000823000100000000011240001000000000192500010000000000826000100000000011 
291200605K46081 06050100500050   52700010000000000528000100000000007290001000000000093000010000000001231000100000000011 
291200605K46081 06050100500050   53200010000000003233000100000000029340001000000000303500010000000002836500200000000042 
291200605K46081 06050100500050   53850020000000006940500200000000074425002000000000444450020000000004246500200000000036 
291200605K46081 06050100500050   148500200000000022                                                                     
291200605A46081 0605010150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605010150050+052+0251016504600360              000000         0640          000      054005            
291200605J46081 06050101502017    054035490150035046031036013010004005013009345007                                      
291200605K46081 06050101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050101500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050101500150   51200010000000000013000100000000024140001000000000371500010000000002916000100000000018 
291200605K46081 06050101500150   51700010000000002018000100000000031190001000000000202000010000000002821000100000000030 
291200605K46081 06050101500150   52200010000000004023000100000000029240001000000000202500010000000003826000100000000013 
291200605K46081 06050101500150   52700010000000006128000100000000020290001000000000163000010000000004031000100000000036 
291200605K46081 06050101500150   53200010000000003633000100000000031340001000000000393500010000000002336500200000000024 
291200605K46081 06050101500150   53850020000000002640500200000000059425002000000000624450020000000008846500200000000068 
291200605K46081 06050101500150   148500200000000036                                                                     
291200605A46081 0605010250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605010250050+054+0221016705200300              002024         0600          025      059005            
291200605J46081 06050102502005    065031590250031052037054035054034056034058031057                                      
291200605K46081 06050102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050102500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050102500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050102500250   51700010000000000018000100000000058190001000000000452000010000000003021000100000000083 
291200605K46081 06050102500250   52200010000000002023000100000000019240001000000000162500010000000001926000100000000023 
291200605K46081 06050102500250   52700010000000003628000100000000030290001000000000243000010000000004631000100000000062 
291200605K46081 06050102500250   53200010000000012233000100000000134340001000000002733500010000000056036500200000000680 
291200605K46081 06050102500250   53850020000000119940500200000003065425002000000030144450020000000230046500200000001711 
291200605K46081 06050102500250   148500200000001008                                                                     
291200605A46081 0605010350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605010350050+052+0181017303400460              002024         0590          024      045005            
291200605D46081 0605010350000200568305083010                                                                            
291200605J46081 06050103502011    085038250350046034036032052050032045037041033047                                      
291200605K46081 06050103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050103500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050103500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050103500350   51700010000000000018000100000000019190001000000000192000010000000000821000100000000019 
291200605K46081 06050103500350   52200010000000001023000100000000009240001000000000102500010000000000526000100000000009 
291200605K46081 06050103500350   52700010000000001028000100000000012290001000000000133000010000000002631000100000000034 
291200605K46081 06050103500350   53200010000000003633000100000000103340001000000001463500010000000016136500200000000561 
291200605K46081 06050103500350   53850020000000085440500200000002436425002000000026224450020000000170046500200000000963 
291200605K46081 06050103500350   148500200000000433                                                                     
291200605A46081 0605010450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605010450050+053+0251017803200380              000000         0590          000      044005            
291200605D46081 0605010450000200563305343008                                                                            
291200605J46081 06050104502005    044040470450039031034023030025036028029026050028                                      
291200605K46081 06050104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050104500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050104500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050104500450   51700010000000000218000100000000004190001000000000032000010000000000521000100000000006 
291200605K46081 06050104500450   52200010000000000423000100000000003240001000000000032500010000000000626000100000000004 
291200605K46081 06050104500450   52700010000000000428000100000000004290001000000000083000010000000001131000100000000013 
291200605K46081 06050104500450   53200010000000002733000100000000073340001000000000843500010000000022136500200000000359 
291200605K46081 06050104500450   53850020000000073240500200000000608425002000000004724450020000000030646500200000000187 
291200605K46081 06050104500450   148500200000000167                                                                     
291200605A46081 0605010550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605010550050+050+0301018402400170              000000         0580          000      030005            
291200605D46081 0605010550000200567304863008                                                                            
291200605J46081 06050105502004    039030530550014024007026006029009030024030031032                                      
291200605K46081 06050105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050105500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050105500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000003 
291200605K46081 06050105500550   51700010000000000318000100000000007190001000000000002000010000000000421000100000000002 
291200605K46081 06050105500550   52200010000000000223000100000000002240001000000000022500010000000000326000100000000002 
291200605K46081 06050105500550   52700010000000000228000100000000002290001000000000023000010000000000331000100000000004 
291200605K46081 06050105500550   53200010000000000333000100000000009340001000000000343500010000000003436500200000000043 
291200605K46081 06050105500550   53850020000000015140500200000000201425002000000002734450020000000030046500200000000282 
291200605K46081 06050105500550   148500200000000276                                                                     
291200605A46081 0605010650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605010650050+046+0341018501703390              000000         0580          000      021005            
291200605D46081 0605010650000200559305843009                                                                            
291200605J46081 06050106502003    026348240650342017348020354021006016360016001020                                      
291200605K46081 06050106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050106500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050106500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000008 
291200605K46081 06050106500650   51700010000000000818000100000000010190001000000000062000010000000000521000100000000005 
291200605K46081 06050106500650   52200010000000000323000100000000003240001000000000022500010000000000226000100000000003 
291200605K46081 06050106500650   52700010000000000128000100000000001290001000000000033000010000000000231000100000000002 
291200605K46081 06050106500650   53200010000000000333000100000000003340001000000000043500010000000000536500200000000015 
291200605K46081 06050106500650   53850020000000004140500200000000024425002000000000404450020000000005946500200000000092 
291200605K46081 06050106500650   148500200000000084                                                                     
291200605A46081 0605010750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605010750050+041+0331018702903280              000000         0570          000      033005            
291200605D46081 0605010750000200568304683007                                                                            
291200605J46081 06050107502004    033331430750329028352021001020355017001018015019                                      
291200605K46081 06050107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050107500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050107500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050107500750   51700010000000000118000100000000003190001000000000012000010000000000121000100000000001 
291200605K46081 06050107500750   52200010000000000123000100000000001240001000000000002500010000000000126000100000000001 
291200605K46081 06050107500750   52700010000000000128000100000000001290001000000000003000010000000000131000100000000000 
291200605K46081 06050107500750   53200010000000000033000100000000001340001000000000023500010000000000236500200000000003 
291200605K46081 06050107500750   53850020000000000740500200000000011425002000000000144450020000000001146500200000000010 
291200605K46081 06050107500750   148500200000000015                                                                     
291200605A46081 0605010850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605010850050+043+0291019002103460              000000         0570          000      031005            
291200605D46081 0605010850000200560304993002                                                                            
291200605J46081 06050108502005    039347290850348021348021347028357019340023342026                                      
291200605K46081 06050108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050108500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050108500850   51200010000000000013000100000000000140001000000000051500010000000000216000100000000001 
291200605K46081 06050108500850   51700010000000000118000100000000001190001000000000042000010000000000221000100000000002 
291200605K46081 06050108500850   52200010000000000223000100000000003240001000000000012500010000000000126000100000000001 
291200605K46081 06050108500850   52700010000000000228000100000000001290001000000000013000010000000000031000100000000000 
291200605K46081 06050108500850   53200010000000000033000100000000001340001000000000013500010000000000136500200000000001 
291200605K46081 06050108500850   53850020000000000240500200000000003425002000000000044450020000000000646500200000000006 
291200605K46081 06050108500850   148500200000000007                                                                     
291200605A46081 0605010950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605010950050+044+0381019201900920              000000         0560          000      024005            
291200605D46081 0605010950000200562304683001                                                                            
291200605J46081 06050109502007    035348540950091019089014053015350027351026346029                                      
291200605K46081 06050109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050109500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050109500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050109500950   51700010000000000018000100000000002190001000000000012000010000000000221000100000000001 
291200605K46081 06050109500950   52200010000000000123000100000000001240001000000000012500010000000000126000100000000001 
291200605K46081 06050109500950   52700010000000000128000100000000001290001000000000003000010000000000131000100000000000 
291200605K46081 06050109500950   53200010000000000033000100000000001340001000000000023500010000000000136500200000000001 
291200605K46081 06050109500950   53850020000000000140500200000000002425002000000000024450020000000000246500200000000001 
291200605K46081 06050109500950   148500200000000002                                                                     
291200605A46081 0605011050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605011050050+045+0381019402801220              000000         0560          000      036005            
291200605D46081 0605011050000200563304793004                                                                            
291200605J46081 06050110502008    042082301050122028091029082026102021087019035015                                      
291200605K46081 06050110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050110501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050110501050   51200010000000000013000100000000008140001000000000021500010000000000016000100000000002 
291200605K46081 06050110501050   51700010000000000318000100000000003190001000000000022000010000000000321000100000000001 
291200605K46081 06050110501050   52200010000000000223000100000000001240001000000000022500010000000000226000100000000001 
291200605K46081 06050110501050   52700010000000000128000100000000000290001000000000013000010000000000131000100000000001 
291200605K46081 06050110501050   53200010000000000033000100000000000340001000000000013500010000000000136500200000000002 
291200605K46081 06050110501050   53850020000000000240500200000000002425002000000000014450020000000000146500200000000001 
291200605K46081 06050110501050   148500200000000002                                                                     
291200605A46081 0605011150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605011150050+042+0331019503700340              000000         0550          000      046005            
291200605D46081 0605011150000200561304723001                                                                            
291200605J46081 06050111502012    047034421150033037055021293003221018101014146013                                      
291200605K46081 06050111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050111501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050111501150   51200010000000000013000100000000000140001000000000001500010000000000916000100000000008 
291200605K46081 06050111501150   51700010000000000518000100000000008190001000000000042000010000000000421000100000000003 
291200605K46081 06050111501150   52200010000000000623000100000000003240001000000000022500010000000000326000100000000009 
291200605K46081 06050111501150   52700010000000001428000100000000031290001000000000293000010000000003031000100000000005 
291200605K46081 06050111501150   53200010000000000333000100000000002340001000000000013500010000000000136500200000000002 
291200605K46081 06050111501150   53850020000000000240500200000000003425002000000000024450020000000000446500200000000008 
291200605K46081 06050111501150   148500200000000015                                                                     
291200605A46081 0605011250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605011250050+038+0241019804700280              000000         0560          000      055005            
291200605D46081 0605011250000200563304693003                                                                            
291200605J46081 06050112502006    056030421250029047028049028046026044028039030036                                      
291200605K46081 06050112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050112501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050112501250   51200010000000000013000100000000000140001000000000091500010000000001316000100000000006 
291200605K46081 06050112501250   51700010000000001218000100000000023190001000000000142000010000000001321000100000000011 
291200605K46081 06050112501250   52200010000000000423000100000000010240001000000000042500010000000000626000100000000006 
291200605K46081 06050112501250   52700010000000001228000100000000026290001000000000463000010000000005031000100000000042 
291200605K46081 06050112501250   53200010000000005733000100000000039340001000000000303500010000000002136500200000000017 
291200605K46081 06050112501250   53850020000000001040500200000000012425002000000000204450020000000002646500200000000060 
291200605K46081 06050112501250   148500200000000130                                                                     
291200605A46081 0605011350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605011350050+036+0181020004400370              000000         0560          000      050005            
291200605D46081 0605011350000200561304733001                                                                            
291200605J46081 06050113502004    055035101350038044034047028047029047035046035045                                      
291200605K46081 06050113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050113501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050113501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000003 
291200605K46081 06050113501350   51700010000000002018000100000000028190001000000000252000010000000001021000100000000013 
291200605K46081 06050113501350   52200010000000001023000100000000007240001000000000062500010000000000826000100000000007 
291200605K46081 06050113501350   52700010000000000628000100000000009290001000000000153000010000000002231000100000000057 
291200605K46081 06050113501350   53200010000000004733000100000000032340001000000000223500010000000002336500200000000035 
291200605K46081 06050113501350   53850020000000007040500200000000285425002000000006454450020000000101746500200000000717 
291200605K46081 06050113501350   148500200000000677                                                                     
291200605A46081 0605011450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605011450050+036+0121020104500380              000000         0550          000      052005            
291200605D46081 0605011450000200553304852996                                                                            
291200605J46081 06050114502004    057033171450038045038044035046034048033046038043                                      
291200605K46081 06050114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050114501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050114501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000017 
291200605K46081 06050114501450   51700010000000001318000100000000016190001000000000222000010000000000621000100000000018 
291200605K46081 06050114501450   52200010000000001123000100000000010240001000000000052500010000000000626000100000000008 
291200605K46081 06050114501450   52700010000000000628000100000000005290001000000000083000010000000000631000100000000017 
291200605K46081 06050114501450   53200010000000002733000100000000026340001000000000163500010000000004536500200000000032 
291200605K46081 06050114501450   53850020000000008040500200000000191425002000000002604450020000000047346500200000000871 
291200605K46081 06050114501450   148500200000000638                                                                     
291200605A46081 0605011550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605011550050+038+0161020403800270              000000         0550          000      045005            
291200605D46081 0605011550000200552304852995                                                                            
291200605J46081 06050115502005    051039041550028038035037038037037038037041040043                                      
291200605K46081 06050115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050115501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050115501550   51200010000000000013000100000000000140001000000000351500010000000002916000100000000021 
291200605K46081 06050115501550   51700010000000002118000100000000022190001000000000172000010000000000821000100000000010 
291200605K46081 06050115501550   52200010000000001423000100000000007240001000000000142500010000000000526000100000000006 
291200605K46081 06050115501550   52700010000000000528000100000000003290001000000000043000010000000000631000100000000009 
291200605K46081 06050115501550   53200010000000000733000100000000007340001000000000103500010000000001736500200000000017 
291200605K46081 06050115501550   53850020000000005140500200000000091425002000000001544450020000000025146500200000000379 
291200605K46081 06050115501550   148500200000000533                                                                     
291200605A46081 0605011650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605011650050+036+0061020903500400              000000         0550          000      043005            
291200605D46081 0605011650000200549305002994                                                                            
291200605J46081 06050116502004    043041411650041035039031039030038031031036026037                                      
291200605K46081 06050116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050116501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050116501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000012 
291200605K46081 06050116501650   51700010000000000818000100000000010190001000000000072000010000000001521000100000000007 
291200605K46081 06050116501650   52200010000000000423000100000000007240001000000000042500010000000000626000100000000005 
291200605K46081 06050116501650   52700010000000000328000100000000003290001000000000043000010000000000531000100000000011 
291200605K46081 06050116501650   53200010000000001033000100000000006340001000000000073500010000000000336500200000000012 
291200605K46081 06050116501650   53850020000000003640500200000000050425002000000001214450020000000022946500200000000461 
291200605K46081 06050116501650   148500200000000451                                                                     
291200605A46081 0605011750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605011750050+042+0281021204801040              000000         0560          000      058005            
291200605D46081 0605011750000200553304902996                                                                            
291200605J46081 06050117502010    059102461750103047086034071027056022058028049033                                      
291200605K46081 06050117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050117501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050117501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050117501750   51700010000000000718000100000000008190001000000000062000010000000000621000100000000005 
291200605K46081 06050117501750   52200010000000000423000100000000006240001000000000052500010000000000426000100000000003 
291200605K46081 06050117501750   52700010000000000428000100000000002290001000000000043000010000000000531000100000000004 
291200605K46081 06050117501750   53200010000000000433000100000000010340001000000000073500010000000001036500200000000010 
291200605K46081 06050117501750   53850020000000001440500200000000017425002000000000304450020000000004346500200000000061 
291200605K46081 06050117501750   148500200000000074                                                                     
291200605A46081 0605011850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605011850050+044+0261021307200980              002024         0550          024      084005            
291200605D46081 0605011850000200553304962997                                                                            
291200605J46081 06050118502010    096109261850098071095063109078108071108066107057                                      
291200605K46081 06050118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050118501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050118501850   51200010000000000013000100000000000140001000000000001500010000000000916000100000000093 
291200605K46081 06050118501850   51700010000000007318000100000000085190001000000000622000010000000004821000100000000040 
291200605K46081 06050118501850   52200010000000003523000100000000028240001000000000292500010000000003526000100000000039 
291200605K46081 06050118501850   52700010000000002528000100000000029290001000000000483000010000000005931000100000000046 
291200605K46081 06050118501850   53200010000000009333000100000000080340001000000002343500010000000013036500200000000899 
291200605K46081 06050118501850   53850020000000253940500200000002819425002000000042064450020000000196746500200000001852 
291200605K46081 06050118501850   148500200000000720                                                                     
291200605A46081 0605011950604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605011950050+046+0281021606100890              003026         0560          029      077005            
291200605J46081 06050119502008    085092501950089061090058092067093069089068092071                                      
291200605K46081 06050119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050119501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050119501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050119501950   51700010000000000018000100000000086190001000000000522000010000000004721000100000000025 
291200605K46081 06050119501950   52200010000000002123000100000000019240001000000000292500010000000004426000100000000061 
291200605K46081 06050119501950   52700010000000007828000100000000124290001000000001553000010000000060031000100000000455 
291200605K46081 06050119501950   53200010000000159033000100000001878340001000000066123500010000000367536500200000005750 
291200605K46081 06050119501950   53850020000000577540500200000001974425002000000029994450020000000123546500200000000970 
291200605K46081 06050119501950   148500200000000724                                                                     
291200605A46081 0605012050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605012050050+051+0221021407800920              004027         0560          031      094005            
291200605J46081 06050120502010    095090322050090077085073089067094062095060089063                                      
291200605K46081 06050120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050120502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050120502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000016 
291200605K46081 06050120502050   51700010000000005618000100000000116190001000000000872000010000000007121000100000000084 
291200605K46081 06050120502050   52200010000000007023000100000000060240001000000000762500010000000021326000100000000164 
291200605K46081 06050120502050   52700010000000036128000100000000622290001000000014383000010000000415531000100000005839 
291200605K46081 06050120502050   53200010000000987733000100000009390340001000000057993500010000000555236500200000007117 
291200605K46081 06050120502050   53850020000000554540500200000003092425002000000031524450020000000180046500200000001695 
291200605K46081 06050120502050   148500200000001264                                                                     
291200605A46081 0605012150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605012150050+052+0161021208000900              005029         0550          032      098005            
291200605D46081 0605012150000200554305563003                                                                            
291200605J46081 06050121502010    110088392150090080089081096080094074095069088072                                      
291200605K46081 06050121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050121502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050121502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050121502150   51700010000000017118000100000000253190001000000001892000010000000017821000100000000211 
291200605K46081 06050121502150   52200010000000014123000100000000169240001000000004242500010000000082926000100000000819 
291200605K46081 06050121502150   52700010000000289828000100000002794290001000000089583000010000001208631000100000017611 
291200605K46081 06050121502150   53200010000001391233000100000010640340001000000123933500010000000840936500200000008515 
291200605K46081 06050121502150   53850020000000437240500200000005035425002000000030904450020000000182946500200000001336 
291200605K46081 06050121502150   148500200000000832                                                                     
291200605A46081 0605012250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605012250050+050+0221020809900950              005028         0560          031      127005            
291200605J46081 06050122502012    129096482250094096088084083081086089089088090079                                      
291200605K46081 06050122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050122502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050122502250   51200010000000000013000100000000000140001000000002091500010000000072816000100000000777 
291200605K46081 06050122502250   51700010000000038918000100000000443190001000000002402000010000000028121000100000000179 
291200605K46081 06050122502250   52200010000000012423000100000000108240001000000002422500010000000044026000100000000349 
291200605K46081 06050122502250   52700010000000132928000100000002551290001000000038203000010000000664331000100000009680 
291200605K46081 06050122502250   53200010000001317433000100000008715340001000000096143500010000001026336500200000009321 
291200605K46081 06050122502250   53850020000000461640500200000005127425002000000040554450020000000309446500200000002387 
291200605K46081 06050122502250   148500200000001357                                                                     
291200605A46081 0605012350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605012350050+042+0231021008200940              005028         0560          030      110005            
291200605J46081 06050123502012    112095422350094080094075072067096072096079092087                                      
291200605K46081 06050123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050123502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050123502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050123502350   51700010000000011818000100000000285190001000000001992000010000000010521000100000000178 
291200605K46081 06050123502350   52200010000000012823000100000000229240001000000001202500010000000050526000100000000577 
291200605K46081 06050123502350   52700010000000073928000100000005047290001000000045483000010000000881831000100000008020 
291200605K46081 06050123502350   53200010000001406733000100000014910340001000000071443500010000001313836500200000011098 
291200605K46081 06050123502350   53850020000001036640500200000005280425002000000050054450020000000265846500200000001562 
291200605K46081 06050123502350   148500200000001124                                                                     
291200605A46081 0605020050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605020050050+051+0171020408300860              005028         0560          032      110005            
291200605J46081 06050200502011    117083370050086083084088085080090078097086091076                                      
291200605K46081 06050200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050200500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050200500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000120 
291200605K46081 06050200500050   51700010000000029418000100000000271190001000000001472000010000000016621000100000000182 
291200605K46081 06050200500050   52200010000000022523000100000000226240001000000002642500010000000069126000100000002026 
291200605K46081 06050200500050   52700010000000201428000100000003468290001000000092763000010000001207031000100000016961 
291200605K46081 06050200500050   53200010000001246133000100000008864340001000000148373500010000000753236500200000007908 
291200605K46081 06050200500050   53850020000000699640500200000004045425002000000042764450020000000350846500200000002138 
291200605K46081 06050200500050   148500200000001071                                                                     
291200605A46081 0605020150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605020150050+055+0161019710900770              007031         0560          037      145005            
291200605J46081 06050201502015    147081420150077109081103082096076102072096075092                                      
291200605K46081 06050201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050201500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050201500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050201500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000200 
291200605K46081 06050201500150   51700010000000030818000100000000454190001000000004082000010000000035721000100000000379 
291200605K46081 06050201500150   52200010000000048623000100000001346240001000000041872500010000000612726000100000023162 
291200605K46081 06050201500150   52700010000003308828000100000019199290001000000248623000010000002698631000100000018363 
291200605K46081 06050201500150   53200010000001254733000100000007180340001000000199673500010000001306536500200000011866 
291200605K46081 06050201500150   53850020000000655140500200000005444425002000000038624450020000000294746500200000002877 
291200605K46081 06050201500150   148500200000001666                                                                     
291200605A46081 0605020250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605020250050+053+0201019808600740              007032         0560          040      113005            
291200605J46081 06050202502017    147103060250073086081103075094095090106109092103                                      
291200605K46081 06050202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050202500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050202500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000158 
291200605K46081 06050202500250   51700010000000014218000100000000398190001000000004612000010000000060121000100000002269 
291200605K46081 06050202500250   52200010000000601123000100000014402240001000000162362500010000003670726000100000031377 
291200605K46081 06050202500250   52700010000001404728000100000022497290001000000217983000010000001145631000100000019300 
291200605K46081 06050202500250   53200010000000823133000100000015584340001000000099793500010000001187736500200000005824 
291200605K46081 06050202500250   53850020000000595640500200000005722425002000000071204450020000000413946500200000001518 
291200605K46081 06050202500250   148500200000001218                                                                     
291200605A46081 0605020350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605020350050+049+0171019707500670              006030         0560          034      104005            
291200605D46081 0605020350000200556306523013                                                                            
291200605J46081 06050203502019    138064190350067075076074069079065090053067058066                                      
291200605K46081 06050203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050203500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050203500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050203500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000030 
291200605K46081 06050203500350   51700010000000027418000100000000304190001000000006292000010000000118021000100000002491 
291200605K46081 06050203500350   52200010000000493823000100000007384240001000000083242500010000000944926000100000010411 
291200605K46081 06050203500350   52700010000001112928000100000006227290001000000149373000010000001088031000100000007960 
291200605K46081 06050203500350   53200010000000781733000100000003470340001000000105663500010000000941036500200000009189 
291200605K46081 06050203500350   53850020000000545540500200000005843425002000000048794450020000000327946500200000002310 
291200605K46081 06050203500350   148500200000001038                                                                     
291200605A46081 0605020450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605020450050+049+0141019307000650              004028         0550          025      119005            
291200605D46081 0605020450000200555306593013                                                                            
291200605J46081 06050204502014    124066490450066070052063049059058076058070077073                                      
291200605K46081 06050204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050204500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050204500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050204500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000004 
291200605K46081 06050204500450   51700010000000009918000100000000447190001000000001872000010000000056321000100000000770 
291200605K46081 06050204500450   52200010000000170223000100000002639240001000000039772500010000000243726000100000004974 
291200605K46081 06050204500450   52700010000000344128000100000006144290001000000059533000010000000336431000100000006318 
291200605K46081 06050204500450   53200010000000401533000100000003681340001000000037773500010000000361636500200000005658 
291200605K46081 06050204500450   53850020000000519040500200000006545425002000000042404450020000000279946500200000001530 
291200605K46081 06050204500450   148500200000000918                                                                     
291200605A46081 0605020550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605020550050+056+0081018606300620              004027         0550          029      092005            
291200605D46081 0605020550000200555306653014                                                                            
291200605J46081 06050205502017    139064280550063068072075065088069074067081067079                                      
291200605K46081 06050205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050205500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050205500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000008 
291200605K46081 06050205500550   51700010000000014618000100000000228190001000000002292000010000000033321000100000000507 
291200605K46081 06050205500550   52200010000000054323000100000000677240001000000011802500010000000103926000100000002834 
291200605K46081 06050205500550   52700010000000292128000100000001695290001000000017663000010000000221631000100000003600 
291200605K46081 06050205500550   53200010000000340933000100000005385340001000000068673500010000000510136500200000005357 
291200605K46081 06050205500550   53850020000000491340500200000005659425002000000050814450020000000329346500200000002587 
291200605K46081 06050205500550   148500200000001444                                                                     
291200605A46081 0605020650604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605020650050+045+0221018511900980              006028         0550          031      153005            
291200605J46081 06050206502023    156098370650099116099116089102067085054074047073                                      
291200605K46081 06050206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050206500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050206500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050206500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000019 
291200605K46081 06050206500650   51700010000000044918000100000000318190001000000004752000010000000031121000100000000657 
291200605K46081 06050206500650   52200010000000052623000100000000509240001000000007132500010000000258526000100000002848 
291200605K46081 06050206500650   52700010000000378428000100000004701290001000000058713000010000001577731000100000015997 
291200605K46081 06050206500650   53200010000002024833000100000015485340001000000142503500010000001097736500200000008316 
291200605K46081 06050206500650   53850020000001519340500200000007599425002000000091194450020000000355846500200000003602 
291200605K46081 06050206500650   148500200000001560                                                                     
291200605A46081 0605020750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605020750050+036+0211018008300510              005030         0540          033      113005            
291200605D46081 0605020750000200547306843009                                                                            
291200605J46081 06050207502015    139095530750053083064080072083085086092102099108                                      
291200605K46081 06050207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050207500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050207500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000142 
291200605K46081 06050207500750   51700010000000010018000100000000270190001000000002342000010000000022821000100000000202 
291200605K46081 06050207500750   52200010000000020123000100000000518240001000000014992500010000000253626000100000003231 
291200605K46081 06050207500750   52700010000000953228000100000017020290001000000153383000010000002069431000100000017504 
291200605K46081 06050207500750   53200010000000832333000100000007631340001000000078293500010000000325636500200000008162 
291200605K46081 06050207500750   53850020000000434640500200000005580425002000000030714450020000000396446500200000002288 
291200605K46081 06050207500750   148500200000001146                                                                     
291200605A46081 0605020850604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605020850050+022+0191018106600640              003027         0540          036      084005            
291200605J46081 06050208502011    104043590850064066063063055068061072054075045083                                      
291200605K46081 06050208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050208500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050208500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000086 
291200605K46081 06050208500850   51700010000000023618000100000000226190001000000002722000010000000025621000100000000303 
291200605K46081 06050208500850   52200010000000051923000100000000581240001000000004552500010000000071726000100000001360 
291200605K46081 06050208500850   52700010000000269328000100000005977290001000000053863000010000000283131000100000001666 
291200605K46081 06050208500850   53200010000000363333000100000003098340001000000024663500010000000253836500200000003313 
291200605K46081 06050208500850   53850020000000326840500200000004511425002000000029764450020000000370546500200000001659 
291200605K46081 06050208500850   148500200000001151                                                                     
291200605A46081 0605020950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605020950050+027+0231016807900340              004029         0540          033      093005            
291200605D46081 0605020950000200544306873006                                                                            
291200605J46081 06050209502009    097054570950034079031067043068051062053066055069                                      
291200605K46081 06050209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050209500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050209500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050209500950   51700010000000021818000100000000245190001000000004222000010000000102021000100000000870 
291200605K46081 06050209500950   52200010000000185523000100000002675240001000000044942500010000000611526000100000004056 
291200605K46081 06050209500950   52700010000000646028000100000005009290001000000064873000010000000941131000100000005152 
291200605K46081 06050209500950   53200010000000352033000100000006199340001000000031933500010000000328836500200000003211 
291200605K46081 06050209500950   53850020000000305440500200000003921425002000000048794450020000000263846500200000002396 
291200605K46081 06050209500950   148500200000001290                                                                     
291200605A46081 0605021050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605021050050+030+0251016306800580              003028         0540          025      087005            
291200605J46081 06050210502007    087058481050058068055063065062049065032068031071                                      
291200605K46081 06050210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050210501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050210501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050210501050   51700010000000001918000100000000134190001000000003322000010000000034921000100000001636 
291200605K46081 06050210501050   52200010000000188323000100000002265240001000000026482500010000000447926000100000002222 
291200605K46081 06050210501050   52700010000000329228000100000002054290001000000012423000010000000100931000100000002037 
291200605K46081 06050210501050   53200010000000160933000100000001104340001000000025143500010000000215936500200000002621 
291200605K46081 06050210501050   53850020000000429540500200000005515425002000000031474450020000000304046500200000001574 
291200605K46081 06050210501050   148500200000001309                                                                     
291200605A46081 0605021150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605021150050+027+0221015806000520              003027         0540          025      071005            
291200605D46081 0605021150000200545306863007                                                                            
291200605J46081 06050211502008    088058051150052059049060052060054063059070058068                                      
291200605K46081 06050211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050211501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050211501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050211501150   51700010000000010218000100000000166190001000000002562000010000000012121000100000000185 
291200605K46081 06050211501150   52200010000000050723000100000000846240001000000021962500010000000179826000100000002648 
291200605K46081 06050211501150   52700010000000164328000100000000855290001000000008913000010000000100331000100000001311 
291200605K46081 06050211501150   53200010000000115433000100000001180340001000000010103500010000000179136500200000002097 
291200605K46081 06050211501150   53850020000000266540500200000003422425002000000025174450020000000195646500200000000976 
291200605K46081 06050211501150   148500200000000873                                                                     
291200605A46081 0605021250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605021250050+025+0221015405800620              002026         0540          024      074005            
291200605D46081 0605021250000200545306953008                                                                            
291200605J46081 06050212502008    080051581250063057058056054057051058055059051062                                      
291200605K46081 06050212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050212501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050212501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050212501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050212501250   51700010000000019918000100000000174190001000000001132000010000000009221000100000000113 
291200605K46081 06050212501250   52200010000000012123000100000000109240001000000002722500010000000030826000100000000607 
291200605K46081 06050212501250   52700010000000064928000100000000836290001000000008403000010000000087931000100000000800 
291200605K46081 06050212501250   53200010000000067933000100000000928340001000000014713500010000000084836500200000001106 
291200605K46081 06050212501250   53850020000000174840500200000002165425002000000025514450020000000168446500200000000990 
291200605K46081 06050212501250   148500200000001081                                                                     
291200605A46081 0605021350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605021350050+013+0101015203001230              003028         0530          029      043005            
291200605D46081 0605021350000200544306863007                                                                            
291200605J46081 06050213502012    074067561350123029108028101033069046059049065055                                      
291200605K46081 06050213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050213501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050213501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050213501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050213501350   51700010000000002118000100000000079190001000000000792000010000000006221000100000000069 
291200605K46081 06050213501350   52200010000000010523000100000000164240001000000003952500010000000033526000100000000763 
291200605K46081 06050213501350   52700010000000156728000100000001355290001000000041883000010000000454631000100000004957 
291200605K46081 06050213501350   53200010000000391533000100000003860340001000000052933500010000000921936500200000004128 
291200605K46081 06050213501350   53850020000000506140500200000002354425002000000021534450020000000142146500200000000805 
291200605K46081 06050213501350   148500200000000670                                                                     
291200605A46081 0605021450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605021450050+014+0111014902701210              004028         0520          032      038005            
291200605D46081 0605021450000200543306573003                                                                            
291200605J46081 06050214502006    052132541450122028131032123027129030131032128031                                      
291200605K46081 06050214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050214501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050214501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050214501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050214501450   51700010000000004118000100000000070190001000000000662000010000000004621000100000000066 
291200605K46081 06050214501450   52200010000000006523000100000000076240001000000001832500010000000037126000100000000546 
291200605K46081 06050214501450   52700010000000050528000100000001610290001000000033403000010000000375931000100000010147 
291200605K46081 06050214501450   53200010000000801633000100000007349340001000000060663500010000000722036500200000007444 
291200605K46081 06050214501450   53850020000000251940500200000003606425002000000019144450020000000073346500200000000619 
291200605K46081 06050214501450   148500200000000534                                                                     
291200605A46081 0605021550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605021550050+017+0141014903301260              003027         0520          027      048005            
291200605D46081 0605021550000200540306583001                                                                            
291200605J46081 06050215502007    052106231550126031110032109032118028125036124030                                      
291200605K46081 06050215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050215501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050215501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050215501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050215501550   51700010000000003418000100000000065190001000000000352000010000000006421000100000000073 
291200605K46081 06050215501550   52200010000000005223000100000000073240001000000000712500010000000018626000100000000316 
291200605K46081 06050215501550   52700010000000062728000100000000542290001000000012093000010000000117731000100000002131 
291200605K46081 06050215501550   53200010000000225033000100000002859340001000000031543500010000000362036500200000003801 
291200605K46081 06050215501550   53850020000000374940500200000002599425002000000021314450020000000165646500200000000665 
291200605K46081 06050215501550   148500200000000445                                                                     
291200605A46081 0605021650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605021650050+022+0191015101501390              003027         0520          027      023005            
291200605D46081 0605021650000200544306683005                                                                            
291200605J46081 06050216502008    052136531650140016144020143026142029143027138032                                      
291200605K46081 06050216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050216501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050216501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050216501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050216501650   51700010000000006618000100000000101190001000000000472000010000000014721000100000000065 
291200605K46081 06050216501650   52200010000000008723000100000000075240001000000000822500010000000022226000100000000393 
291200605K46081 06050216501650   52700010000000032628000100000000541290001000000010433000010000000151431000100000003057 
291200605K46081 06050216501650   53200010000000480933000100000003547340001000000060473500010000000538536500200000006190 
291200605K46081 06050216501650   53850020000000417240500200000002690425002000000019784450020000000113046500200000000664 
291200605K46081 06050216501650   148500200000000514                                                                     
291200605A46081 0605021750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605021750050+028+0241015203001210              003028         0500          029      046005            
291200605D46081 0605021750000200544306493003                                                                            
291200605J46081 06050217502007    046119481750120029120018128023126025153029155026                                      
291200605K46081 06050217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050217501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050217501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050217501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000098 
291200605K46081 06050217501750   51700010000000008018000100000000215190001000000002152000010000000013121000100000000125 
291200605K46081 06050217501750   52200010000000014923000100000000223240001000000002422500010000000039526000100000000582 
291200605K46081 06050217501750   52700010000000077328000100000001194290001000000014383000010000000310831000100000001829 
291200605K46081 06050217501750   53200010000000277633000100000003401340001000000040343500010000000156036500200000003772 
291200605K46081 06050217501750   53850020000000316040500200000002313425002000000017014450020000000116446500200000000512 
291200605K46081 06050217501750   148500200000000475                                                                     
291200605A46081 0605021850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605021850050+028+0251015201901260              003027         0510          030      027005            
291200605D46081 0605021850000200546306583005                                                                            
291200605J46081 06050218502008    047120531850124019119020110022115018128021125036                                      
291200605K46081 06050218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050218501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050218501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050218501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000126 
291200605K46081 06050218501850   51700010000000025018000100000000110190001000000001322000010000000016721000100000000204 
291200605K46081 06050218501850   52200010000000016423000100000000304240001000000004582500010000000037526000100000000616 
291200605K46081 06050218501850   52700010000000057028000100000000708290001000000013663000010000000115031000100000001676 
291200605K46081 06050218501850   53200010000000327733000100000005368340001000000031973500010000000424236500200000003716 
291200605K46081 06050218501850   53850020000000317040500200000002832425002000000022814450020000000106746500200000000779 
291200605K46081 06050218501850   148500200000000292                                                                     
291200605A46081 0605021950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605021950050+034+0311014605000110              003027         0510          025      062005            
291200605D46081 0605021950000200552306733012                                                                            
291200605J46081 06050219502014    063011491950011051024033131019117022100025103015                                      
291200605K46081 06050219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050219501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050219501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000017 
291200605K46081 06050219501950   51700010000000004418000100000000100190001000000001662000010000000016921000100000000149 
291200605K46081 06050219501950   52200010000000027523000100000000612240001000000006662500010000000078426000100000000539 
291200605K46081 06050219501950   52700010000000095728000100000000576290001000000009613000010000000093631000100000001635 
291200605K46081 06050219501950   53200010000000239233000100000002827340001000000030073500010000000309636500200000003371 
291200605K46081 06050219501950   53850020000000398540500200000004192425002000000019604450020000000134146500200000001263 
291200605K46081 06050219501950   148500200000000456                                                                     
291200605A46081 0605022050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605022050050+032+0301014501101080              002026         0520          025      016005            
291200605D46081 0605022050000200555306803015                                                                            
291200605J46081 06050220502016    075011592050107011124011125018093031031040012049                                      
291200605K46081 06050220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050220502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050220502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000005 
291200605K46081 06050220502050   51700010000000009618000100000000169190001000000001412000010000000008921000100000000105 
291200605K46081 06050220502050   52200010000000021723000100000000195240001000000003162500010000000034626000100000000342 
291200605K46081 06050220502050   52700010000000047128000100000000422290001000000005093000010000000057331000100000000484 
291200605K46081 06050220502050   53200010000000061333000100000000968340001000000015923500010000000203736500200000002063 
291200605K46081 06050220502050   53850020000000218740500200000002259425002000000021034450020000000136346500200000000961 
291200605K46081 06050220502050   148500200000000667                                                                     
291200605A46081 0605022150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605022150050+039+0371014104400330              002025         0520          024      077005            
291200605D46081 0605022150000200559306683017                                                                            
291200605J46081 06050221502016    088023152150040042064042035050028051039036059015                                      
291200605K46081 06050221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050221502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050221502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050221502150   51700010000000001918000100000000074190001000000001232000010000000007821000100000000079 
291200605K46081 06050221502150   52200010000000006423000100000000095240001000000001722500010000000011726000100000000100 
291200605K46081 06050221502150   52700010000000024728000100000000238290001000000003433000010000000037331000100000000304 
291200605K46081 06050221502150   53200010000000039933000100000000393340001000000005593500010000000074236500200000000901 
291200605K46081 06050221502150   53850020000000190240500200000002626425002000000028794450020000000249446500200000001077 
291200605K46081 06050221502150   148500200000000695                                                                     
291200605A46081 0605022250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605022250050+037+0351014103600230              002025         0530          026      052005            
291200605D46081 0605022250000200561306513017                                                                            
291200605J46081 06050222502011    066045052250021037018045015048033040050027031044                                      
291200605K46081 06050222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050222502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050222502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050222502250   51700010000000001818000100000000077190001000000000482000010000000009721000100000000080 
291200605K46081 06050222502250   52200010000000003923000100000000083240001000000001302500010000000006926000100000000260 
291200605K46081 06050222502250   52700010000000028828000100000000345290001000000004473000010000000040431000100000000611 
291200605K46081 06050222502250   53200010000000041733000100000000459340001000000005643500010000000111636500200000002251 
291200605K46081 06050222502250   53850020000000266140500200000002057425002000000026064450020000000242746500200000001620 
291200605K46081 06050222502250   148500200000000904                                                                     
291200605A46081 0605022350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605022350050+033+0311014202300340              002026         0530          027      035005            
291200605D46081 0605022350000200541305422991                                                                            
291200605J46081 06050223502006    049008132350036023035026028026020030017031014034                                      
291200605K46081 06050223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050223502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050223502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000010 
291200605K46081 06050223502350   51700010000000002518000100000000020190001000000000292000010000000004021000100000000034 
291200605K46081 06050223502350   52200010000000003823000100000000060240001000000000912500010000000010026000100000000164 
291200605K46081 06050223502350   52700010000000022628000100000000375290001000000005613000010000000070431000100000000288 
291200605K46081 06050223502350   53200010000000067633000100000000387340001000000005113500010000000063136500200000001062 
291200605K46081 06050223502350   53850020000000087440500200000000903425002000000005154450020000000052546500200000000428 
291200605K46081 06050223502350   148500200000000325                                                                     
291200605A46081 0605030050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605030050050+019+0181014401702250              002033         0530          100      025005            
291200605D46081 0605030050000200544304702988                                                                            
291200605J46081 06050300502008    035038130050223018128010068010034020040017047018                                      
291200605K46081 06050300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050300500050   50825005000000000008750050000000423092500500000012361000010000000155711000100000000589 
291200605K46081 06050300500050   51200010000000046013000100000000709140001000000008011500010000000073516000100000000550 
291200605K46081 06050300500050   51700010000000054018000100000000576190001000000004812000010000000036521000100000000250 
291200605K46081 06050300500050   52200010000000013423000100000000073240001000000000852500010000000008426000100000000099 
291200605K46081 06050300500050   52700010000000037728000100000000338290001000000005443000010000000044231000100000000557 
291200605K46081 06050300500050   53200010000000081433000100000000291340001000000004143500010000000042636500200000000556 
291200605K46081 06050300500050   53850020000000084740500200000000679425002000000006924450020000000055746500200000000372 
291200605K46081 06050300500050   148500200000000193                                                                     
291200605A46081 0605030150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605030150050+012+0101014502102290              000000         0520          000      026005            
291200605D46081 0605030150000200558305113002                                                                            
291200605J46081 06050301502004    035228050150230021233022223024223026226029234025                                      
291200605K46081 06050301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050301500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050301500150   51200010000000000013000100000000004140001000000000481500010000000001716000100000000020 
291200605K46081 06050301500150   51700010000000001718000100000000014190001000000000142000010000000003221000100000000033 
291200605K46081 06050301500150   52200010000000001223000100000000026240001000000000352500010000000002126000100000000047 
291200605K46081 06050301500150   52700010000000005628000100000000075290001000000001353000010000000015131000100000000284 
291200605K46081 06050301500150   53200010000000024233000100000000206340001000000002043500010000000020236500200000000177 
291200605K46081 06050301500150   53850020000000024240500200000000174425002000000002334450020000000016246500200000000110 
291200605K46081 06050301500150   148500200000000079                                                                     
291200605A46081 0605030250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605030250050+014+0111014501802480              000000         0520          000      022005            
291200605D46081 0605030250000200554306783014                                                                            
291200605J46081 06050302502003    028253010250246018228016221015239017240021241021                                      
291200605K46081 06050302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050302500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050302500250   51200010000000000213000100000000000140001000000000121500010000000001216000100000000004 
291200605K46081 06050302500250   51700010000000000818000100000000012190001000000000182000010000000000821000100000000024 
291200605K46081 06050302500250   52200010000000002523000100000000034240001000000000152500010000000001526000100000000031 
291200605K46081 06050302500250   52700010000000004328000100000000033290001000000000743000010000000007431000100000000070 
291200605K46081 06050302500250   53200010000000013733000100000000162340001000000001663500010000000008936500200000000104 
291200605K46081 06050302500250   53850020000000005440500200000000110425002000000001014450020000000009746500200000000060 
291200605K46081 06050302500250   148500200000000052                                                                     
291200605A46081 0605030350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605030350050+029+0251014502503520              000000         0520          000      042005            
291200605D46081 0605030350000200562306353017                                                                            
291200605J46081 06050303502005    042344480350351024327014299016293016281019271024                                      
291200605K46081 06050303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050303500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050303500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050303500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050303500350   51700010000000000218000100000000006190001000000000062000010000000001421000100000000014 
291200605K46081 06050303500350   52200010000000003123000100000000029240001000000000672500010000000003426000100000000043 
291200605K46081 06050303500350   52700010000000005828000100000000228290001000000002563000010000000039931000100000000503 
291200605K46081 06050303500350   53200010000000082033000100000000780340001000000007713500010000000091836500200000001075 
291200605K46081 06050303500350   53850020000000073840500200000000297425002000000002184450020000000020746500200000000225 
291200605K46081 06050303500350   148500200000000221                                                                     
291200605A46081 0605030450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605030450050+039+0361014603800460              003029         0530          031      046005            
291200605D46081 0605030450000200570306453024                                                                            
291200605J46081 06050304502009    067055290450046038050042055045048036041029029033                                      
291200605K46081 06050304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050304500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050304500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000002 
291200605K46081 06050304500450   51700010000000003218000100000000072190001000000000452000010000000007021000100000000035 
291200605K46081 06050304500450   52200010000000007723000100000000171240001000000002002500010000000067426000100000001479 
291200605K46081 06050304500450   52700010000000363928000100000004689290001000000039303000010000000355831000100000003741 
291200605K46081 06050304500450   53200010000000567633000100000002913340001000000042953500010000000319136500200000003005 
291200605K46081 06050304500450   53850020000000285840500200000002209425002000000018124450020000000111246500200000000906 
291200605K46081 06050304500450   148500200000000825                                                                     
291200605A46081 0605030550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605030550050+041+0381015503100490              002027         0530          026      055005            
291200605D46081 0605030550000200570306453024                                                                            
291200605J46081 06050305502008    058044040550049030055031058037052040045043048039                                      
291200605K46081 06050305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050305500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050305500550   51200010000000000013000100000000000140001000000000001500010000000001816000100000000035 
291200605K46081 06050305500550   51700010000000000918000100000000058190001000000000522000010000000013221000100000000094 
291200605K46081 06050305500550   52200010000000003923000100000000087240001000000001412500010000000042626000100000000304 
291200605K46081 06050305500550   52700010000000074728000100000001334290001000000011603000010000000130531000100000000664 
291200605K46081 06050305500550   53200010000000139733000100000001069340001000000013633500010000000058836500200000001274 
291200605K46081 06050305500550   53850020000000187340500200000001123425002000000012764450020000000065446500200000000699 
291200605K46081 06050305500550   148500200000000412                                                                     
291200605A46081 0605030650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605030650050+030+0281015802101870              000000         0530          000      034005            
291200605D46081 0605030650000200571306333023                                                                            
291200605J46081 06050306502011    049072150650187020199014131024059027140006093011                                      
291200605K46081 06050306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050306500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050306500650   51200010000000000013000100000000000140001000000000001500010000000001016000100000000066 
291200605K46081 06050306500650   51700010000000017618000100000000291190001000000001632000010000000016521000100000000118 
291200605K46081 06050306500650   52200010000000011323000100000000057240001000000000832500010000000013526000100000000120 
291200605K46081 06050306500650   52700010000000023728000100000000294290001000000004403000010000000055231000100000000302 
291200605K46081 06050306500650   53200010000000039733000100000000436340001000000004813500010000000044436500200000000450 
291200605K46081 06050306500650   53850020000000061540500200000000369425002000000002624450020000000047746500200000000449 
291200605K46081 06050306500650   148500200000000424                                                                     
291200605A46081 0605030750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605030750050+030+0271016402702550              000000         0530          000      035005            
291200605D46081 0605030750000200567306283020                                                                            
291200605J46081 06050307502009    041191140750255026230017315007198026179014197027                                      
291200605K46081 06050307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050307500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050307500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000002 
291200605K46081 06050307500750   51700010000000002918000100000000053190001000000000572000010000000005821000100000000069 
291200605K46081 06050307500750   52200010000000006623000100000000088240001000000000452500010000000009426000100000000060 
291200605K46081 06050307500750   52700010000000013828000100000000111290001000000001443000010000000027931000100000000470 
291200605K46081 06050307500750   53200010000000047933000100000000394340001000000003623500010000000040136500200000000487 
291200605K46081 06050307500750   53850020000000043140500200000000445425002000000005244450020000000057546500200000000723 
291200605K46081 06050307500750   148500200000000659                                                                     
291200605A46081 0605030850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605030850050+033+0301016503103490              000000         0520          000      059005            
291200605D46081 0605030850000200531304192972                                                                            
291200605J46081 06050308502009    059348490850348033341021327022317031311019268026                                      
291200605K46081 06050308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050308500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050308500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050308500850   51700010000000001318000100000000038190001000000000242000010000000002521000100000000054 
291200605K46081 06050308500850   52200010000000002323000100000000026240001000000000392500010000000004326000100000000048 
291200605K46081 06050308500850   52700010000000005728000100000000081290001000000000883000010000000013731000100000000231 
291200605K46081 06050308500850   53200010000000021133000100000000310340001000000007323500010000000050636500200000000637 
291200605K46081 06050308500850   53850020000000050540500200000000778425002000000009514450020000000093546500200000000913 
291200605K46081 06050308500850   148500200000000961                                                                     
291200605A46081 0605030950604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605030950050+035+0321016305100130              002024         0520          022      065005            
291200605J46081 06050309502013    072347380950014052354035347041351037352026358040                                      
291200605K46081 06050309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050309500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050309500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050309500950   51700010000000002518000100000000028190001000000000272000010000000004121000100000000044 
291200605K46081 06050309500950   52200010000000004823000100000000033240001000000000472500010000000003626000100000000048 
291200605K46081 06050309500950   52700010000000005528000100000000061290001000000000463000010000000008031000100000000070 
291200605K46081 06050309500950   53200010000000027333000100000000216340001000000005303500010000000065436500200000000766 
291200605K46081 06050309500950   53850020000000072840500200000000839425002000000012744450020000000200846500200000001665 
291200605K46081 06050309500950   148500200000000880                                                                     
291200605A46081 0605031050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605031050050+038+0351016006600060              002023         0520          022      077005            
291200605J46081 06050310502008    088011251050007065005065009064010064014060012057                                      
291200605K46081 06050310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050310501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050310501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000016 
291200605K46081 06050310501050   51700010000000000018000100000000040190001000000000442000010000000003021000100000000041 
291200605K46081 06050310501050   52200010000000002023000100000000040240001000000000462500010000000001926000100000000039 
291200605K46081 06050310501050   52700010000000002528000100000000016290001000000000343000010000000006531000100000000053 
291200605K46081 06050310501050   53200010000000009733000100000000106340001000000001513500010000000020036500200000000484 
291200605K46081 06050310501050   53850020000000114040500200000002345425002000000024794450020000000248346500200000001718 
291200605K46081 06050310501050   148500200000000994                                                                     
291200605A46081 0605031150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605031150050+042+0381015804700390              002023         0520          024      056005            
291200605D46081 0605031150000200528305152978                                                                            
291200605J46081 06050311502008    085018531150040047044049039052035057022061022063                                      
291200605K46081 06050311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050311501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050311501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050311501150   51700010000000000018000100000000068190001000000000282000010000000002621000100000000024 
291200605K46081 06050311501150   52200010000000001723000100000000031240001000000000212500010000000004526000100000000022 
291200605K46081 06050311501150   52700010000000003228000100000000033290001000000000533000010000000004531000100000000084 
291200605K46081 06050311501150   53200010000000010733000100000000188340001000000001863500010000000049236500200000000691 
291200605K46081 06050311501150   53850020000000126240500200000002246425002000000030604450020000000290346500200000002496 
291200605K46081 06050311501150   148500200000001062                                                                     
291200605A46081 0605031250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605031250050+044+0351015505500430              002024         0520          022      064005            
291200605D46081 0605031250000200537305832992                                                                            
291200605J46081 06050312502007    066035311250042054040053043053043053049044046042                                      
291200605K46081 06050312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050312501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050312501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050312501250   51700010000000000518000100000000042190001000000000232000010000000002621000100000000024 
291200605K46081 06050312501250   52200010000000002423000100000000020240001000000000172500010000000002426000100000000035 
291200605K46081 06050312501250   52700010000000004428000100000000061290001000000000733000010000000014231000100000000199 
291200605K46081 06050312501250   53200010000000015233000100000000461340001000000004243500010000000032736500200000000708 
291200605K46081 06050312501250   53850020000000104140500200000001289425002000000017574450020000000243846500200000001053 
291200605K46081 06050312501250   148500200000000632                                                                     
291200605A46081 0605031350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605031350050+039+0361015005700140              002024         0520          024      065005            
291200605D46081 0605031350000200524305042974                                                                            
291200605J46081 06050313502007    082020381350015056019061035050047049049048044047                                      
291200605K46081 06050313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050313501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050313501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000012 
291200605K46081 06050313501350   51700010000000003218000100000000048190001000000000302000010000000002221000100000000050 
291200605K46081 06050313501350   52200010000000003923000100000000036240001000000000872500010000000005226000100000000073 
291200605K46081 06050313501350   52700010000000010928000100000000084290001000000000823000010000000006631000100000000214 
291200605K46081 06050313501350   53200010000000018933000100000000461340001000000005273500010000000078036500200000001411 
291200605K46081 06050313501350   53850020000000231340500200000001922425002000000031394450020000000235246500200000001460 
291200605K46081 06050313501350   148500200000000876                                                                     
291200605A46081 0605031450604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605031450050+042+0391014504300320              002024         0520          024      050005            
291200605J46081 06050314502007    070035161450033043036048039055036060029053017054                                      
291200605K46081 06050314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050314501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050314501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050314501450   51700010000000000018000100000000024190001000000000402000010000000002321000100000000014 
291200605K46081 06050314501450   52200010000000002723000100000000020240001000000000292500010000000002526000100000000023 
291200605K46081 06050314501450   52700010000000003528000100000000050290001000000000673000010000000005831000100000000118 
291200605K46081 06050314501450   53200010000000012933000100000000262340001000000002243500010000000030936500200000000539 
291200605K46081 06050314501450   53850020000000094940500200000002100425002000000035574450020000000308146500200000001983 
291200605K46081 06050314501450   148500200000000464                                                                     
291200605A46081 0605031550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605031550050+043+0411013704000380              000000         0530          000      047005            
291200605D46081 0605031550000200531305752986                                                                            
291200605J46081 06050315502005    053038281550037040043043039046040037031042032041                                      
291200605K46081 06050315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050315501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050315501550   51200010000000000013000100000000000140001000000000001500010000000001016000100000000015 
291200605K46081 06050315501550   51700010000000001018000100000000013190001000000000162000010000000001121000100000000020 
291200605K46081 06050315501550   52200010000000001923000100000000006240001000000000132500010000000001326000100000000011 
291200605K46081 06050315501550   52700010000000002028000100000000014290001000000000273000010000000007531000100000000091 
291200605K46081 06050315501550   53200010000000008133000100000000106340001000000001623500010000000009436500200000000131 
291200605K46081 06050315501550   53850020000000033240500200000000356425002000000005614450020000000066146500200000000492 
291200605K46081 06050315501550   148500200000000312                                                                     
291200605A46081 0605031650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605031650050+043+0411012703700210              000000         0530          000      044005            
291200605D46081 0605031650000200538305622990                                                                            
291200605J46081 06050316502006    052029001650022037028033034034030037028043029043                                      
291200605K46081 06050316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050316501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050316501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000003 
291200605K46081 06050316501650   51700010000000000418000100000000011190001000000000132000010000000001021000100000000016 
291200605K46081 06050316501650   52200010000000000623000100000000016240001000000000142500010000000001326000100000000012 
291200605K46081 06050316501650   52700010000000001428000100000000017290001000000000243000010000000002231000100000000033 
291200605K46081 06050316501650   53200010000000004333000100000000070340001000000000963500010000000019136500200000000200 
291200605K46081 06050316501650   53850020000000007440500200000000197425002000000001674450020000000012346500200000000108 
291200605K46081 06050316501650   148500200000000175                                                                     
291200605A46081 0605031750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605031750050+039+0391012103900230              000000         0540          000      045005            
291200605D46081 0605031750000200540305602992                                                                            
291200605J46081 06050317502004    050035191750023039032039042043035037038037027039                                      
291200605K46081 06050317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050317501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050317501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050317501750   51700010000000000018000100000000025190001000000000262000010000000001721000100000000022 
291200605K46081 06050317501750   52200010000000002023000100000000015240001000000000142500010000000002826000100000000029 
291200605K46081 06050317501750   52700010000000001528000100000000018290001000000000133000010000000001731000100000000031 
291200605K46081 06050317501750   53200010000000004233000100000000060340001000000000693500010000000007936500200000000148 
291200605K46081 06050317501750   53850020000000026040500200000000516425002000000007034450020000000148146500200000001345 
291200605K46081 06050317501750   148500200000001317                                                                     
291200605A46081 0605031850604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605031850050+044+0371011101202850              000000         0540          000      017005            
291200605J46081 06050318502008    044015501850292013005020341018325013359024009032                                      
291200605K46081 06050318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050318501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050318501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050318501850   51700010000000000018000100000000007190001000000000052000010000000000621000100000000008 
291200605K46081 06050318501850   52200010000000000423000100000000010240001000000000092500010000000001326000100000000022 
291200605K46081 06050318501850   52700010000000003128000100000000023290001000000000193000010000000002331000100000000017 
291200605K46081 06050318501850   53200010000000000833000100000000021340001000000000293500010000000003336500200000000042 
291200605K46081 06050318501850   53850020000000010840500200000000230425002000000003244450020000000051146500200000000517 
291200605K46081 06050318501850   148500200000000630                                                                     
291200605A46081 0605031950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605031950050+041+0391010001002160              000000         0540          000      017005            
291200605D46081 0605031950000200539305282989                                                                            
291200605J46081 06050319502006    038262541950216011221021269018255018272024261023                                      
291200605K46081 06050319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050319501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050319501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050319501950   51700010000000000718000100000000026190001000000000102000010000000000021000100000000005 
291200605K46081 06050319501950   52200010000000002523000100000000026240001000000000132500010000000001026000100000000010 
291200605K46081 06050319501950   52700010000000000928000100000000027290001000000000283000010000000002431000100000000015 
291200605K46081 06050319501950   53200010000000000833000100000000015340001000000000553500010000000004536500200000000073 
291200605K46081 06050319501950   53850020000000026740500200000000457425002000000006014450020000000068346500200000000758 
291200605K46081 06050319501950   148500200000000480                                                                     
291200605A46081 0605032050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605032050050+045+0371008802402400              000000         0560          000      029005            
291200605D46081 0605032050000200534304832980                                                                            
291200605J46081 06050320502005    037228302050239025233029228029229029250020222022                                      
291200605K46081 06050320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050320502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050320502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050320502050   51700010000000000518000100000000005190001000000000082000010000000000921000100000000005 
291200605K46081 06050320502050   52200010000000000523000100000000009240001000000000072500010000000001126000100000000012 
291200605K46081 06050320502050   52700010000000000828000100000000007290001000000000183000010000000003231000100000000060 
291200605K46081 06050320502050   53200010000000003333000100000000050340001000000000723500010000000007736500200000000222 
291200605K46081 06050320502050   53850020000000054240500200000001267425002000000004944450020000000060446500200000000474 
291200605K46081 06050320502050   148500200000000354                                                                     
291200605A46081 0605032150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605032150050+048+0361007305102140              000000         0560          000      062005            
291200605D46081 0605032150000200531304582976                                                                            
291200605J46081 06050321502009    062220452150216050220044233041233041219035217026                                      
291200605K46081 06050321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050321502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050321502150   51200010000000000013000100000000000140001000000000001500010000000003016000100000000065 
291200605K46081 06050321502150   51700010000000008718000100000000138190001000000001592000010000000018021000100000000284 
291200605K46081 06050321502150   52200010000000031523000100000000274240001000000003442500010000000026226000100000000053 
291200605K46081 06050321502150   52700010000000001628000100000000006290001000000000063000010000000001731000100000000011 
291200605K46081 06050321502150   53200010000000002633000100000000043340001000000000643500010000000004436500200000000080 
291200605K46081 06050321502150   53850020000000026140500200000000401425002000000002854450020000000021746500200000000201 
291200605K46081 06050321502150   148500200000000079                                                                     
291200605A46081 0605032250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605032250050+048+0341006304802170              000000         0560          000      057005            
291200605D46081 0605032250000200531304442974                                                                            
291200605J46081 06050322502007    076227172250219048232045248057232056212053212054                                      
291200605K46081 06050322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050322502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050322502250   51200010000000000013000100000000000140001000000000001500010000000001616000100000000107 
291200605K46081 06050322502250   51700010000000007918000100000000088190001000000000712000010000000006221000100000000040 
291200605K46081 06050322502250   52200010000000002323000100000000019240001000000000162500010000000001526000100000000014 
291200605K46081 06050322502250   52700010000000001228000100000000024290001000000000203000010000000001531000100000000010 
291200605K46081 06050322502250   53200010000000001233000100000000010340001000000000273500010000000002436500200000000051 
291200605K46081 06050322502250   53850020000000010140500200000000155425002000000003154450020000000025846500200000000376 
291200605K46081 06050322502250   148500200000000510                                                                     
291200605A46081 0605032350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605032350050+050+0411005903402090              000000         0550          000      043005            
291200605D46081 0605032350000200533304542977                                                                            
291200605J46081 06050323502008    064204012350211034212040213041225044212054205053                                      
291200605K46081 06050323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050323502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050323502350   51200010000000000013000100000000000140001000000000001500010000000000316000100000000021 
291200605K46081 06050323502350   51700010000000002318000100000000027190001000000000132000010000000000921000100000000017 
291200605K46081 06050323502350   52200010000000001623000100000000013240001000000000102500010000000001226000100000000012 
291200605K46081 06050323502350   52700010000000001328000100000000010290001000000000113000010000000000731000100000000005 
291200605K46081 06050323502350   53200010000000000833000100000000008340001000000000123500010000000001636500200000000033 
291200605K46081 06050323502350   53850020000000007140500200000000121425002000000002954450020000000028046500200000000393 
291200605K46081 06050323502350   148500200000000496                                                                     
291200605A46081 0605040050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605040050050+047+0351005302600810              000000         0540          000      031005            
291200605D46081 0605040050000200536305052984                                                                            
291200605J46081 06050400502008    045112370050081027110031180017258014252018229027                                      
291200605K46081 06050400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000278 
291200605K46081 06050400500050   50825005000000141908750050000000446092500500000004341000010000000030311000100000000347 
291200605K46081 06050400500050   51200010000000053313000100000000654140001000000007751500010000000069816000100000000765 
291200605K46081 06050400500050   51700010000000078418000100000000677190001000000005072000010000000041321000100000000264 
291200605K46081 06050400500050   52200010000000012723000100000000053240001000000000182500010000000002326000100000000070 
291200605K46081 06050400500050   52700010000000019228000100000000230290001000000003713000010000000037431000100000000340 
291200605K46081 06050400500050   53200010000000030033000100000000206340001000000000823500010000000003536500200000000046 
291200605K46081 06050400500050   53850020000000013540500200000000125425002000000001484450020000000021746500200000000219 
291200605K46081 06050400500050   148500200000000231                                                                     
291200605A46081 0605040150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605040150050+039+0341004502400310              000000         0540          000      029005            
291200605D46081 0605040150000200540304202980                                                                            
291200605J46081 06050401502008    042093050150030024024015105026100029095030079031                                      
291200605K46081 06050401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050401500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050401500150   51200010000000000013000100000000000140001000000000011500010000000001516000100000000025 
291200605K46081 06050401500150   51700010000000001318000100000000027190001000000000462000010000000002421000100000000030 
291200605K46081 06050401500150   52200010000000002023000100000000021240001000000000182500010000000003126000100000000039 
291200605K46081 06050401500150   52700010000000004428000100000000056290001000000000513000010000000005131000100000000027 
291200605K46081 06050401500150   53200010000000002233000100000000032340001000000000373500010000000001336500200000000019 
291200605K46081 06050401500150   53850020000000002540500200000000024425002000000000394450020000000003046500200000000022 
291200605K46081 06050401500150   148500200000000024                                                                     
291200605A46081 0605040250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605040250050+038+0351004003000300              000000         0540          000      036005            
291200605D46081 0605040250000200543304262983                                                                            
291200605J46081 06050402502005    037030460250031031043025049022060020060021054018                                      
291200605K46081 06050402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050402500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050402500250   51200010000000000013000100000000000140001000000000031500010000000000416000100000000008 
291200605K46081 06050402500250   51700010000000000418000100000000006190001000000000072000010000000000621000100000000005 
291200605K46081 06050402500250   52200010000000000423000100000000007240001000000000072500010000000000826000100000000008 
291200605K46081 06050402500250   52700010000000000728000100000000013290001000000000183000010000000002131000100000000020 
291200605K46081 06050402500250   53200010000000001933000100000000025340001000000000183500010000000001336500200000000019 
291200605K46081 06050402500250   53850020000000001940500200000000032425002000000000294450020000000004046500200000000024 
291200605K46081 06050402500250   148500200000000038                                                                     
291200605A46081 0605040350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605040350050+041+0381003008300250              002023         0540          022      096005            
291200605D46081 0605040350000200540304032978                                                                            
291200605J46081 06050403502018    097019420350024083020078029066034058029047029035                                      
291200605K46081 06050403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050403500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050403500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050403500350   51700010000000005618000100000000116190001000000000682000010000000006621000100000000078 
291200605K46081 06050403500350   52200010000000003623000100000000072240001000000000402500010000000003226000100000000032 
291200605K46081 06050403500350   52700010000000005328000100000000053290001000000000373000010000000004031000100000000042 
291200605K46081 06050403500350   53200010000000002433000100000000051340001000000000783500010000000005836500200000000200 
291200605K46081 06050403500350   53850020000000084240500200000001250425002000000024484450020000000200846500200000002975 
291200605K46081 06050403500350   148500200000001754                                                                     
291200605A46081 0605040450604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605040450050+043+0401002907700330              003025         0540          026      089005            
291200605J46081 06050404502007    093026090450033076028078026072025077026079028075                                      
291200605K46081 06050404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050404500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050404500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050404500450   51700010000000009918000100000000238190001000000000932000010000000009121000100000000103 
291200605K46081 06050404500450   52200010000000005823000100000000060240001000000000732500010000000007126000100000000026 
291200605K46081 06050404500450   52700010000000005128000100000000054290001000000001093000010000000014731000100000000166 
291200605K46081 06050404500450   53200010000000033733000100000000737340001000000004723500010000000214936500200000003015 
291200605K46081 06050404500450   53850020000000636840500200000004922425002000000044194450020000000319446500200000001746 
291200605K46081 06050404500450   148500200000000874                                                                     
291200605A46081 0605040550604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605040550050+045+0431003407200320              003026         0540          026      090005            
291200605J46081 06050405502012    106031590550031073032067032073037069030079030084                                      
291200605K46081 06050405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050405500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050405500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050405500550   51700010000000007318000100000000067190001000000000932000010000000003521000100000000054 
291200605K46081 06050405500550   52200010000000002223000100000000056240001000000000612500010000000002926000100000000053 
291200605K46081 06050405500550   52700010000000004228000100000000130290001000000003883000010000000031531000100000000660 
291200605K46081 06050405500550   53200010000000080633000100000001227340001000000036043500010000000662836500200000006959 
291200605K46081 06050405500550   53850020000001004440500200000005501425002000000031394450020000000199846500200000001358 
291200605K46081 06050405500550   148500200000000977                                                                     
291200605A46081 0605040650604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605040650050+050+0471003506300310              003025         0540          026      088005            
291200605J46081 06050406502011    094057400650032065031060030065029056020065031066                                      
291200605K46081 06050406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050406500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050406500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050406500650   51700010000000000518000100000000074190001000000000662000010000000003821000100000000051 
291200605K46081 06050406500650   52200010000000003023000100000000016240001000000000352500010000000004426000100000000063 
291200605K46081 06050406500650   52700010000000004828000100000000067290001000000001503000010000000019531000100000000352 
291200605K46081 06050406500650   53200010000000074133000100000001012340001000000011173500010000000284736500200000006401 
291200605K46081 06050406500650   53850020000000703940500200000005744425002000000035894450020000000236946500200000000969 
291200605K46081 06050406500650   148500200000001664                                                                     
291200605A46081 0605040750604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605040750050+058+0541003606700470              005026         0540          027      122005            
291200605J46081 06050407502014    123057420750046067034078043073041072029071037069                                      
291200605K46081 06050407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050407500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050407500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050407500750   51700010000000000518000100000000117190001000000001312000010000000009921000100000000085 
291200605K46081 06050407500750   52200010000000009423000100000000151240001000000000802500010000000012526000100000000067 
291200605K46081 06050407500750   52700010000000021228000100000000316290001000000006793000010000000146831000100000001544 
291200605K46081 06050407500750   53200010000000403533000100000003836340001000000087403500010000000649236500200000017501 
291200605K46081 06050407500750   53850020000001339140500200000011331425002000000061244450020000000252346500200000002953 
291200605K46081 06050407500750   148500200000001590                                                                     
291200605A46081 0605040850604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605040850050+066+0571003509400640              006029         0550          033      147005            
291200605J46081 06050408502021    157077110850066094073110069104071110059091053083                                      
291200605K46081 06050408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050408500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050408500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000438 
291200605K46081 06050408500850   51700010000000016218000100000000284190001000000002552000010000000013521000100000000205 
291200605K46081 06050408500850   52200010000000027323000100000000507240001000000005512500010000000138926000100000001707 
291200605K46081 06050408500850   52700010000000697928000100000010779290001000000268103000010000003488531000100000018416 
291200605K46081 06050408500850   53200010000001564233000100000007742340001000000248933500010000001460936500200000013758 
291200605K46081 06050408500850   53850020000000979140500200000007567425002000000077144450020000000409646500200000002496 
291200605K46081 06050408500850   148500200000001554                                                                     
291200605A46081 0605040950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605040950050+063+0601003410100820              007030         0550          037      123005            
291200605D46081 0605040950000200547304972992                                                                            
291200605J46081 06050409502014    159076110950083100081097081111080106078104075108                                      
291200605K46081 06050409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050409500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050409500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050409500950   51700010000000018318000100000000327190001000000003522000010000000051221000100000000283 
291200605K46081 06050409500950   52200010000000056123000100000000902240001000000020992500010000000548626000100000013919 
291200605K46081 06050409500950   52700010000002857528000100000023827290001000000214713000010000001808131000100000017051 
291200605K46081 06050409500950   53200010000002158133000100000014804340001000000141263500010000002206836500200000014727 
291200605K46081 06050409500950   53850020000001256340500200000006516425002000000061784450020000000352746500200000002577 
291200605K46081 06050409500950   148500200000001290                                                                     
291200605A46081 0605041050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605041050050+057+0551003509100990              006029         0540          031      106005            
291200605J46081 06050410502012    138086151050099091097098091096087100087099085099                                      
291200605K46081 06050410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050410501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050410501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050410501050   51700010000000005818000100000000917190001000000008542000010000000074821000100000002441 
291200605K46081 06050410501050   52200010000000234323000100000003379240001000000036742500010000000518426000100000009152 
291200605K46081 06050410501050   52700010000001051828000100000009094290001000000105633000010000001188931000100000017964 
291200605K46081 06050410501050   53200010000002192733000100000014506340001000000181673500010000001232636500200000012037 
291200605K46081 06050410501050   53850020000000796740500200000006620425002000000045294450020000000278046500200000003026 
291200605K46081 06050410501050   148500200000001817                                                                     
291200605A46081 0605041150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605041150050+055+0521002909600870              007030         0540          031      117005            
291200605D46081 0605041150000200546304182984                                                                            
291200605J46081 06050411502012    131090211150087097089099091107089100088091093088                                      
291200605K46081 06050411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050411501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050411501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050411501150   51700010000000026318000100000000510190001000000004582000010000000069021000100000000633 
291200605K46081 06050411501150   52200010000000224323000100000003234240001000000060572500010000001142426000100000013534 
291200605K46081 06050411501150   52700010000000753128000100000016717290001000000201343000010000002107531000100000016579 
291200605K46081 06050411501150   53200010000003550133000100000008664340001000000220073500010000001315136500200000009609 
291200605K46081 06050411501150   53850020000000819840500200000008781425002000000036154450020000000396546500200000001564 
291200605K46081 06050411501150   148500200000000873                                                                     
291200605A46081 0605041250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605041250050+054+0501002608800900              005029         0540          031      111005            
291200605D46081 0605041250000200545303362976                                                                            
291200605J46081 06050412502011    120089521250089087088087089085090091092097091098                                      
291200605K46081 06050412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050412501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050412501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000381 
291200605K46081 06050412501250   51700010000000065018000100000001121190001000000009712000010000000098321000100000000563 
291200605K46081 06050412501250   52200010000000124423000100000000934240001000000014592500010000000306826000100000003635 
291200605K46081 06050412501250   52700010000000465728000100000011115290001000000086643000010000000975131000100000008552 
291200605K46081 06050412501250   53200010000001969033000100000013264340001000000109483500010000000784336500200000006625 
291200605K46081 06050412501250   53850020000000653440500200000005630425002000000032134450020000000293946500200000001997 
291200605K46081 06050412501250   148500200000001490                                                                     
291200605A46081 0605041350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605041350050+048+0431002005500970              005028         0540          029      073005            
291200605D46081 0605041350000200543303192973                                                                            
291200605J46081 06050413502013    101093231350096055099075093081087077085081086084                                      
291200605K46081 06050413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050413501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050413501350   51200010000000000013000100000000000140001000000000001500010000000009816000100000000082 
291200605K46081 06050413501350   51700010000000005018000100000000322190001000000001302000010000000017021000100000000140 
291200605K46081 06050413501350   52200010000000013923000100000000161240001000000007762500010000000068426000100000000584 
291200605K46081 06050413501350   52700010000000206728000100000001156290001000000021523000010000000432731000100000007558 
291200605K46081 06050413501350   53200010000000858033000100000012155340001000000100323500010000001625136500200000009047 
291200605K46081 06050413501350   53850020000000800340500200000005350425002000000028394450020000000201546500200000001765 
291200605K46081 06050413501350   148500200000000950                                                                     
291200605A46081 0605041450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605041450050+046+0431001303600710              003027         0540          027      046005            
291200605D46081 0605041450000200541304732985                                                                            
291200605J46081 06050414502006    055102511450070037055041068034087033092040093042                                      
291200605K46081 06050414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050414501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050414501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050414501450   51700010000000001018000100000000072190001000000001122000010000000006621000100000000062 
291200605K46081 06050414501450   52200010000000005623000100000000077240001000000001172500010000000011526000100000000466 
291200605K46081 06050414501450   52700010000000022428000100000000715290001000000007453000010000000116231000100000001019 
291200605K46081 06050414501450   53200010000000133833000100000002442340001000000032303500010000000248836500200000003367 
291200605K46081 06050414501450   53850020000000308940500200000002614425002000000016334450020000000075046500200000000759 
291200605K46081 06050414501450   148500200000000508                                                                     
291200605A46081 0605041550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605041550050+048+0451000708300980              003026         0540          026      101005            
291200605D46081 0605041550000200537304842983                                                                            
291200605J46081 06050415502022    114113311550098084113091102077084063075035087047                                      
291200605K46081 06050415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050415501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050415501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050415501550   51700010000000008618000100000000105190001000000001222000010000000018421000100000000091 
291200605K46081 06050415501550   52200010000000009423000100000000073240001000000000662500010000000010826000100000000128 
291200605K46081 06050415501550   52700010000000030528000100000000438290001000000006563000010000000122631000100000001075 
291200605K46081 06050415501550   53200010000000146433000100000002150340001000000039403500010000000583036500200000005106 
291200605K46081 06050415501550   53850020000000661040500200000003367425002000000036904450020000000189046500200000001845 
291200605K46081 06050415501550   148500200000001377                                                                     
291200605A46081 0605041650604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605041650050+044+0401000306600990              003027         0530          029      078005            
291200605J46081 06050416502009    094093541650098065084067082067092077090072088072                                      
291200605K46081 06050416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050416501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050416501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050416501650   51700010000000006918000100000000120190001000000000672000010000000008521000100000000075 
291200605K46081 06050416501650   52200010000000005823000100000000138240001000000001302500010000000014826000100000000234 
291200605K46081 06050416501650   52700010000000034728000100000000480290001000000009963000010000000207731000100000002714 
291200605K46081 06050416501650   53200010000000397233000100000007520340001000000062073500010000000823736500200000004188 
291200605K46081 06050416501650   53850020000000477540500200000003559425002000000033144450020000000160746500200000001627 
291200605K46081 06050416501650   148500200000001305                                                                     
291200605A46081 0605041750604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605041750050+043+0390999904401000              002025         0530          032      056005            
291200605J46081 06050417502008    077090241750099045096054095057080052089055090055                                      
291200605K46081 06050417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050417501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050417501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000012 
291200605K46081 06050417501750   51700010000000002518000100000000060190001000000000432000010000000003121000100000000026 
291200605K46081 06050417501750   52200010000000004323000100000000050240001000000000512500010000000004826000100000000073 
291200605K46081 06050417501750   52700010000000009728000100000000224290001000000002173000010000000065131000100000001413 
291200605K46081 06050417501750   53200010000000089833000100000000854340001000000007583500010000000078036500200000000659 
291200605K46081 06050417501750   53850020000000111940500200000001337425002000000009834450020000000107846500200000000997 
291200605K46081 06050417501750   148500200000000655                                                                     
291200605A46081 0605041850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605041850050+042+0390999304200210              000000         0530          000      056005            
291200605D46081 0605041850000200534305012982                                                                            
291200605J46081 06050418502009    064042371850022042040043064025090034088037089038                                      
291200605K46081 06050418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050418501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050418501850   51200010000000000013000100000000000140001000000000001500010000000002916000100000000024 
291200605K46081 06050418501850   51700010000000002418000100000000026190001000000000242000010000000001521000100000000024 
291200605K46081 06050418501850   52200010000000005023000100000000036240001000000000472500010000000012826000100000000118 
291200605K46081 06050418501850   52700010000000009828000100000000181290001000000002033000010000000012331000100000000258 
291200605K46081 06050418501850   53200010000000023633000100000000300340001000000002223500010000000035336500200000000309 
291200605K46081 06050418501850   53850020000000063040500200000000364425002000000003714450020000000038546500200000000277 
291200605K46081 06050418501850   148500200000000185                                                                     
291200605A46081 0605041950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605041950050+040+0370999102700410              000000         0530          000      039005            
291200605D46081 0605041950000200536304862982                                                                            
291200605J46081 06050419502010    063062121950047027088019095029098034049041022043                                      
291200605K46081 06050419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050419501950   50825005000000063808750050000000975092500500000000001000010000000000011000100000000000 
291200605K46081 06050419501950   51200010000000000013000100000000000140001000000020121500010000000021016000100000000096 
291200605K46081 06050419501950   51700010000000007218000100000000077190001000000000862000010000000013921000100000000170 
291200605K46081 06050419501950   52200010000000019623000100000000099240001000000000452500010000000002826000100000000058 
291200605K46081 06050419501950   52700010000000013428000100000000257290001000000004133000010000000037431000100000000328 
291200605K46081 06050419501950   53200010000000023233000100000000285340001000000002353500010000000017536500200000000170 
291200605K46081 06050419501950   53850020000000034740500200000000359425002000000001974450020000000024146500200000000170 
291200605K46081 06050419501950   148500200000000134                                                                     
291200605A46081 0605042050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605042050050+040+0390998904500510              000000         0540          000      052005            
291200605D46081 0605042050000200538304862984                                                                            
291200605J46081 06050420502008    061052362050050044053049045051035040041032032035                                      
291200605K46081 06050420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050420502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050420502050   51200010000000000013000100000000000140001000000000181500010000000002416000100000000039 
291200605K46081 06050420502050   51700010000000002718000100000000108190001000000024552000010000000058321000100000001065 
291200605K46081 06050420502050   52200010000000109923000100000000767240001000000004192500010000000016026000100000000038 
291200605K46081 06050420502050   52700010000000011428000100000000210290001000000002443000010000000026531000100000000087 
291200605K46081 06050420502050   53200010000000006933000100000000061340001000000001163500010000000010736500200000000130 
291200605K46081 06050420502050   53850020000000014840500200000000119425002000000001564450020000000018446500200000000268 
291200605K46081 06050420502050   148500200000000435                                                                     
291200605A46081 0605042150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605042150050+037+0360998903200420              000000         0540          000      040005            
291200605D46081 0605042150000200543305452993                                                                            
291200605J46081 06050421502005    052044012150042033041038044040050040043042045044                                      
291200605K46081 06050421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050421502150   50825005000000095408750050000000868092500500000005871000010000000031711000100000000437 
291200605K46081 06050421502150   51200010000000039513000100000000713140001000000007211500010000000081816000100000000457 
291200605K46081 06050421502150   51700010000000098618000100000000819190001000000007092000010000000055721000100000000396 
291200605K46081 06050421502150   52200010000000027523000100000000154240001000000002502500010000000017126000100000000251 
291200605K46081 06050421502150   52700010000000034628000100000000430290001000000004323000010000000033931000100000000257 
291200605K46081 06050421502150   53200010000000012733000100000000090340001000000000643500010000000008536500200000000154 
291200605K46081 06050421502150   53850020000000009940500200000000076425002000000001924450020000000022346500200000000069 
291200605K46081 06050421502150   148500200000000086                                                                     
291200605A46081 0605042250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605042250050+034+0330999302901240              000000         0550          000      036005            
291200605D46081 0605042250000200545305462995                                                                            
291200605J46081 06050422502005    039060572250124029124026105025082022069019067030                                      
291200605K46081 06050422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050422502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050422502250   51200010000000000013000100000000000140001000000000001500010000000000816000100000000015 
291200605K46081 06050422502250   51700010000000001318000100000000039190001000000000372000010000000001621000100000000014 
291200605K46081 06050422502250   52200010000000001423000100000000011240001000000000202500010000000001126000100000000010 
291200605K46081 06050422502250   52700010000000001328000100000000011290001000000000123000010000000001531000100000000017 
291200605K46081 06050422502250   53200010000000001033000100000000025340001000000000213500010000000001136500200000000011 
291200605K46081 06050422502250   53850020000000001940500200000000020425002000000000294450020000000002746500200000000047 
291200605K46081 06050422502250   148500200000000057                                                                     
291200605A46081 0605042350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605042350050+033+0321000002800940              000000         0550          000      035005            
291200605D46081 0605042350000200552305743003                                                                            
291200605J46081 06050423502003    036096482350094029095025103024113026113028117030                                      
291200605K46081 06050423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050423502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050423502350   51200010000000000013000100000000011140001000000000001500010000000000716000100000000007 
291200605K46081 06050423502350   51700010000000000818000100000000015190001000000000092000010000000000921000100000000006 
291200605K46081 06050423502350   52200010000000000823000100000000008240001000000000082500010000000000526000100000000006 
291200605K46081 06050423502350   52700010000000000828000100000000004290001000000000053000010000000000831000100000000008 
291200605K46081 06050423502350   53200010000000000433000100000000015340001000000000083500010000000000936500200000000010 
291200605K46081 06050423502350   53850020000000001740500200000000041425002000000000344450020000000007146500200000000098 
291200605K46081 06050423502350   148500200000000062                                                                     
291200605A46081 0605050050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605050050050+034+0321000404701010              000000         0550          000      055005            
291200605D46081 0605050050000200551305713002                                                                            
291200605J46081 06050500502007    056094400050101047094045095038104033103031097032                                      
291200605K46081 06050500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050500500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050500500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050500500050   51700010000000001818000100000000066190001000000000302000010000000003621000100000000032 
291200605K46081 06050500500050   52200010000000003523000100000000026240001000000000222500010000000001426000100000000019 
291200605K46081 06050500500050   52700010000000001928000100000000010290001000000000093000010000000000731000100000000009 
291200605K46081 06050500500050   53200010000000000433000100000000012340001000000000083500010000000001136500200000000011 
291200605K46081 06050500500050   53850020000000000940500200000000013425002000000000244450020000000006746500200000000105 
291200605K46081 06050500500050   148500200000000103                                                                     
291200605A46081 0605050150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605050150050+035+0331000605601000              000000         0550          000      064005            
291200605D46081 0605050150000200548306123003                                                                            
291200605J46081 06050501502005    067100390150099057100056105051100049096052100051                                      
291200605K46081 06050501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050501500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050501500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000030 
291200605K46081 06050501500150   51700010000000006518000100000000117190001000000000792000010000000006021000100000000031 
291200605K46081 06050501500150   52200010000000004523000100000000039240001000000000432500010000000002126000100000000024 
291200605K46081 06050501500150   52700010000000002828000100000000019290001000000000163000010000000001031000100000000011 
291200605K46081 06050501500150   53200010000000001333000100000000006340001000000000153500010000000001136500200000000011 
291200605K46081 06050501500150   53850020000000006040500200000000020425002000000000144450020000000002446500200000000039 
291200605K46081 06050501500150   148500200000000069                                                                     
291200605A46081 0605050250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605050250050+034+0311001004400360              000000         0550          000      054005            
291200605D46081 0605050250000200546306183002                                                                            
291200605J46081 06050502502008    064098510250036044032040036038055034087048098053                                      
291200605K46081 06050502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050502500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050502500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000016 
291200605K46081 06050502500250   51700010000000001318000100000000015190001000000000132000010000000001021000100000000007 
291200605K46081 06050502500250   52200010000000000823000100000000009240001000000000082500010000000000526000100000000007 
291200605K46081 06050502500250   52700010000000000628000100000000007290001000000000043000010000000000631000100000000006 
291200605K46081 06050502500250   53200010000000000433000100000000006340001000000000053500010000000000536500200000000007 
291200605K46081 06050502500250   53850020000000002040500200000000017425002000000000274450020000000001946500200000000012 
291200605K46081 06050502500250   148500200000000013                                                                     
291200605A46081 0605050350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605050350050+042+0391000904100620              000000         0550          000      051005            
291200605D46081 0605050350000200544306193000                                                                            
291200605J46081 06050503502006    061033570350065040071038063042046044032045032048                                      
291200605K46081 06050503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050503500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050503500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050503500350   51700010000000003418000100000000037190001000000000312000010000000003121000100000000032 
291200605K46081 06050503500350   52200010000000001623000100000000015240001000000000172500010000000002626000100000000014 
291200605K46081 06050503500350   52700010000000001728000100000000011290001000000000143000010000000000531000100000000012 
291200605K46081 06050503500350   53200010000000001433000100000000012340001000000000183500010000000001836500200000000044 
291200605K46081 06050503500350   53850020000000011940500200000000237425002000000004644450020000000049046500200000001274 
291200605K46081 06050503500350   148500200000001248                                                                     
291200605A46081 0605050450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605050450050+040+0371000606900120              002023         0540          024      080005            
291200605D46081 0605050450000200546304402986                                                                            
291200605J46081 06050504502015    083013500450013069020062027060048039034041051033                                      
291200605K46081 06050504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050504500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050504500450   51200010000000000013000100000000000140001000000000001500010000000002416000100000000072 
291200605K46081 06050504500450   51700010000000013718000100000000111190001000000000992000010000000006521000100000000056 
291200605K46081 06050504500450   52200010000000005323000100000000042240001000000000392500010000000003326000100000000023 
291200605K46081 06050504500450   52700010000000003128000100000000027290001000000000213000010000000002131000100000000019 
291200605K46081 06050504500450   53200010000000005733000100000000065340001000000000573500010000000015736500200000000229 
291200605K46081 06050504500450   53850020000000041840500200000001377425002000000021684450020000000187846500200000001209 
291200605K46081 06050504500450   148500200000000970                                                                     
291200605A46081 0605050550604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605050550050+048+0451000607700780              003024         0550          024      090005            
291200605J46081 06050505502013    096013580550079075063060066059043063016077013078                                      
291200605K46081 06050505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050505500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050505500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050505500550   51700010000000020818000100000000411190001000000002142000010000000015121000100000000214 
291200605K46081 06050505500550   52200010000000032923000100000000138240001000000002502500010000000016526000100000000101 
291200605K46081 06050505500550   52700010000000027828000100000000201290001000000001953000010000000019631000100000000192 
291200605K46081 06050505500550   53200010000000045033000100000000552340001000000009753500010000000069936500200000001219 
291200605K46081 06050505500550   53850020000000230940500200000004418425002000000073484450020000000331446500200000001052 
291200605K46081 06050505500550   148500200000001620                                                                     
291200605A46081 0605050650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605050650050+043+0401000708301040              004026         0540          026      101005            
291200605D46081 0605050650000200547304112984                                                                            
291200605J46081 06050506502010    116104330650103083105091095085096095091083091081                                      
291200605K46081 06050506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050506500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050506500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050506500650   51700010000000012618000100000000426190001000000004272000010000000066821000100000000382 
291200605K46081 06050506500650   52200010000000018423000100000000382240001000000004312500010000000067726000100000000418 
291200605K46081 06050506500650   52700010000000106628000100000001232290001000000015393000010000000277531000100000002347 
291200605K46081 06050506500650   53200010000000570633000100000006048340001000000069183500010000000823436500200000006956 
291200605K46081 06050506500650   53850020000001079440500200000006834425002000000060264450020000000257446500200000003240 
291200605K46081 06050506500650   148500200000001809                                                                     
291200605A46081 0605050750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605050750050+047+0441000210300950              005028         0540          027      119005            
291200605D46081 0605050750000200545302612969                                                                            
291200605J46081 06050507502013    120096470750095103095097093093094087087079091079                                      
291200605K46081 06050507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050507500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050507500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050507500750   51700010000000004418000100000000504190001000000002042000010000000027621000100000000262 
291200605K46081 06050507500750   52200010000000053923000100000000648240001000000010502500010000000306026000100000003759 
291200605K46081 06050507500750   52700010000000771728000100000011085290001000000046653000010000000564531000100000008845 
291200605K46081 06050507500750   53200010000001248133000100000007963340001000000068153500010000000754436500200000013160 
291200605K46081 06050507500750   53850020000001251740500200000010592425002000000046054450020000000364446500200000002567 
291200605K46081 06050507500750   148500200000001486                                                                     
291200605A46081 0605050850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605050850050+044+0421000009600930              005029         0540          030      114005            
291200605D46081 0605050850000200543304502985                                                                            
291200605J46081 06050508502011    130097550850094094094091095099094096094096096107                                      
291200605K46081 06050508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050508500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050508500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050508500850   51700010000000015518000100000000334190001000000003232000010000000017621000100000000289 
291200605K46081 06050508500850   52200010000000051423000100000000415240001000000015482500010000000337526000100000004146 
291200605K46081 06050508500850   52700010000000984028000100000010575290001000000063953000010000000773931000100000009072 
291200605K46081 06050508500850   53200010000001190733000100000015129340001000000124873500010000001153136500200000011466 
291200605K46081 06050508500850   53850020000000482340500200000005973425002000000048984450020000000387546500200000002362 
291200605K46081 06050508500850   148500200000001272                                                                     
291200605A46081 0605050950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605050950050+045+0410999610500920              005029         0540          034      127005            
291200605D46081 0605050950000200542304342983                                                                            
291200605J46081 06050509502012    135096140950091106094104097100099112094101090095                                      
291200605K46081 06050509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050509500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050509500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000065 
291200605K46081 06050509500950   51700010000000022318000100000000315190001000000003272000010000000019221000100000000351 
291200605K46081 06050509500950   52200010000000032523000100000001079240001000000020212500010000000318026000100000004200 
291200605K46081 06050509500950   52700010000000996828000100000011109290001000000172463000010000000813031000100000004450 
291200605K46081 06050509500950   53200010000001163333000100000009225340001000000081873500010000000974436500200000011829 
291200605K46081 06050509500950   53850020000000938540500200000007942425002000000044504450020000000365146500200000002070 
291200605K46081 06050509500950   148500200000001489                                                                     
291200605A46081 0605051050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605051050050+049+0430999310100920              006029         0540          031      123005            
291200605D46081 0605051050000200541304852986                                                                            
291200605J46081 06050510502012    144094201050092103092099094111094107092100092098                                      
291200605K46081 06050510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050510501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050510501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050510501050   51700010000000013818000100000000309190001000000002772000010000000015221000100000000344 
291200605K46081 06050510501050   52200010000000045823000100000000792240001000000016542500010000000374026000100000005922 
291200605K46081 06050510501050   52700010000001215728000100000016241290001000000151763000010000001188631000100000010053 
291200605K46081 06050510501050   53200010000002273133000100000012097340001000000188333500010000001232336500200000012939 
291200605K46081 06050510501050   53850020000001026640500200000005135425002000000050484450020000000414246500200000002524 
291200605K46081 06050510501050   148500200000001219                                                                     
291200605A46081 0605051150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605051150050+045+0420998810900920              007029         0540          031      134005            
291200605J46081 06050511502012    142093261150093110092111092117094107095104093109                                      
291200605K46081 06050511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050511501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050511501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050511501150   51700010000000000818000100000000265190001000000001852000010000000018121000100000000368 
291200605K46081 06050511501150   52200010000000024623000100000000786240001000000007132500010000000231726000100000003539 
291200605K46081 06050511501150   52700010000001006928000100000010436290001000000180633000010000001890831000100000026571 
291200605K46081 06050511501150   53200010000003016433000100000023921340001000000197443500010000001577036500200000019143 
291200605K46081 06050511501150   53850020000001267040500200000007878425002000000094544450020000000442146500200000002248 
291200605K46081 06050511501150   148500200000001399                                                                     
291200605A46081 0605051250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605051250050+047+0420998511200870              008029         0540          031      133005            
291200605J46081 06050512502013    137087411250087113088111088108089105093106097101                                      
291200605K46081 06050512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050512501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050512501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000209 
291200605K46081 06050512501250   51700010000000035318000100000000544190001000000004392000010000000039821000100000000564 
291200605K46081 06050512501250   52200010000000040523000100000001614240001000000033692500010000000343126000100000008703 
291200605K46081 06050512501250   52700010000001602628000100000028616290001000000413163000010000001624731000100000032811 
291200605K46081 06050512501250   53200010000004546933000100000022917340001000000163613500010000002093836500200000019017 
291200605K46081 06050512501250   53850020000001455140500200000012538425002000000088944450020000000489746500200000003710 
291200605K46081 06050512501250   148500200000001390                                                                     
291200605A46081 0605051350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605051350050+046+0420998410200890              007030         0540          036      122005            
291200605D46081 0605051350000200538305902993                                                                            
291200605J46081 06050513502013    143088521350089100093098092101093112091111089111                                      
291200605K46081 06050513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050513501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050513501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050513501350   51700010000000016818000100000000420190001000000002272000010000000038221000100000000626 
291200605K46081 06050513501350   52200010000000119723000100000002667240001000000053702500010000001050226000100000007488 
291200605K46081 06050513501350   52700010000001594228000100000026474290001000000178493000010000002322531000100000021903 
291200605K46081 06050513501350   53200010000001342333000100000015298340001000000130933500010000001502836500200000012695 
291200605K46081 06050513501350   53850020000001274940500200000006494425002000000061564450020000000453046500200000002303 
291200605K46081 06050513501350   148500200000001486                                                                     
291200605A46081 0605051450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605051450050+045+0410998108900850              006029         0530          030      108005            
291200605D46081 0605051450000200535306592997                                                                            
291200605J46081 06050514502011    132090591450085090091095089100089097093104090100                                      
291200605K46081 06050514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050514501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050514501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050514501450   51700010000000017118000100000000173190001000000001252000010000000017621000100000000399 
291200605K46081 06050514501450   52200010000000082023000100000001271240001000000023812500010000000693826000100000008838 
291200605K46081 06050514501450   52700010000000944728000100000011738290001000000109683000010000001479831000100000013458 
291200605K46081 06050514501450   53200010000001229133000100000016194340001000000138603500010000000957536500200000011415 
291200605K46081 06050514501450   53850020000000446640500200000006393425002000000042184450020000000216046500200000002351 
291200605K46081 06050514501450   148500200000001819                                                                     
291200605A46081 0605051550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605051550050+040+0370998207401100              005029         0530          029      087005            
291200605D46081 0605051550000200531306762995                                                                            
291200605J46081 06050515502015    120091151550110075107072112076092099091093087098                                      
291200605K46081 06050515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050515501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050515501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050515501550   51700010000000000518000100000000254190001000000001422000010000000035721000100000000245 
291200605K46081 06050515501550   52200010000000035023000100000000651240001000000013112500010000000185026000100000005233 
291200605K46081 06050515501550   52700010000000833528000100000006950290001000000069833000010000000679831000100000007685 
291200605K46081 06050515501550   53200010000001253733000100000020534340001000000222443500010000001403636500200000011857 
291200605K46081 06050515501550   53850020000000940740500200000004879425002000000031044450020000000254746500200000001861 
291200605K46081 06050515501550   148500200000001856                                                                     
291200605A46081 0605051650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605051650050+040+0370998010400950              005028         0530          029      129005            
291200605D46081 0605051650000200527307182996                                                                            
291200605J46081 06050516502014    130096421650095103096101104085109081108089110076                                      
291200605K46081 06050516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050516501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050516501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000146 
291200605K46081 06050516501650   51700010000000026318000100000000490190001000000004412000010000000027821000100000000547 
291200605K46081 06050516501650   52200010000000050623000100000000679240001000000011402500010000000155226000100000001977 
291200605K46081 06050516501650   52700010000000486528000100000006740290001000000060733000010000001266231000100000010710 
291200605K46081 06050516501650   53200010000000633033000100000009642340001000000183243500010000001723036500200000012820 
291200605K46081 06050516501650   53850020000000879840500200000007051425002000000036094450020000000410346500200000001452 
291200605K46081 06050516501650   148500200000001448                                                                     
291200605A46081 0605051750604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605051750050+035+0320998107400750              006029         0530          032      093005            
291200605J46081 06050517502014    126094141750075075082095092096094102091101089101                                      
291200605K46081 06050517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050517501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050517501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000330 
291200605K46081 06050517501750   51700010000000075718000100000000384190001000000010622000010000000222121000100000000594 
291200605K46081 06050517501750   52200010000000091323000100000001637240001000000018452500010000000260426000100000003317 
291200605K46081 06050517501750   52700010000000706128000100000014575290001000000101903000010000002048731000100000022336 
291200605K46081 06050517501750   53200010000001471833000100000019393340001000000175253500010000001278436500200000012946 
291200605K46081 06050517501750   53850020000000826340500200000005939425002000000042134450020000000249446500200000002525 
291200605K46081 06050517501750   148500200000001219                                                                     
291200605A46081 0605051850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605051850050+039+0300998007300750              004028         0520          029      106005            
291200605D46081 0605051850000200524307112993                                                                            
291200605J46081 06050518502009    107071461850073072046061046063041068038063057058                                      
291200605K46081 06050518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050518501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050518501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050518501850   51700010000000006818000100000000306190001000000001652000010000000006321000100000000329 
291200605K46081 06050518501850   52200010000000047023000100000000423240001000000006152500010000000139126000100000001477 
291200605K46081 06050518501850   52700010000000272128000100000004858290001000000047073000010000000569631000100000004996 
291200605K46081 06050518501850   53200010000000527533000100000006702340001000000091913500010000001074236500200000007434 
291200605K46081 06050518501850   53850020000000657640500200000003172425002000000026974450020000000246746500200000001617 
291200605K46081 06050518501850   148500200000001446                                                                     
291200605A46081 0605051950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605051950050+042+0310997909000790              005027         0520          026      136005            
291200605D46081 0605051950000200530306722993                                                                            
291200605J46081 06050519502015    139081461950079088078080081082078075078082072066                                      
291200605K46081 06050519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050519501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050519501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050519501950   51700010000000009118000100000000508190001000000003672000010000000043021000100000000295 
291200605K46081 06050519501950   52200010000000033923000100000000874240001000000011812500010000000144126000100000002837 
291200605K46081 06050519501950   52700010000000405328000100000005036290001000000075403000010000000492631000100000007178 
291200605K46081 06050519501950   53200010000000876133000100000007471340001000000076653500010000001093636500200000012802 
291200605K46081 06050519501950   53850020000001382540500200000007571425002000000046454450020000000409846500200000002784 
291200605K46081 06050519501950   148500200000001206                                                                     
291200605A46081 0605052050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605052050050+045+0330997609600840              006028         0540          032      132005            
291200605J46081 06050520502014    135083492050085097083094084095081085078081079079                                      
291200605K46081 06050520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050520502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050520502050   51200010000000000013000100000000000140001000000000001500010000000001216000100000000106 
291200605K46081 06050520502050   51700010000000018118000100000000469190001000000006742000010000000051121000100000000522 
291200605K46081 06050520502050   52200010000000089623000100000000649240001000000014562500010000000508826000100000004045 
291200605K46081 06050520502050   52700010000000499828000100000004996290001000000052053000010000000525431000100000022723 
291200605K46081 06050520502050   53200010000001669533000100000021213340001000000157043500010000001254336500200000014953 
291200605K46081 06050520502050   53850020000001165040500200000007788425002000000038444450020000000315446500200000002304 
291200605K46081 06050520502050   148500200000001849                                                                     
291200605A46081 0605052150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605052150050+044+0320997308800820              006028         0540          032      119005            
291200605D46081 0605052150000200546305612997                                                                            
291200605J46081 06050521502014    131076382150081088075089080091071077075081085085                                      
291200605K46081 06050521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050521502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050521502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050521502150   51700010000000005418000100000000276190001000000003092000010000000029121000100000000356 
291200605K46081 06050521502150   52200010000000034223000100000000659240001000000012342500010000000145326000100000001919 
291200605K46081 06050521502150   52700010000000340828000100000005264290001000000042543000010000000399431000100000017274 
291200605K46081 06050521502150   53200010000001269133000100000016126340001000000165443500010000001642636500200000013381 
291200605K46081 06050521502150   53850020000001611040500200000006139425002000000056134450020000000444146500200000002428 
291200605K46081 06050521502150   148500200000001747                                                                     
291200605A46081 0605052250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605052250050+044+0330996907200770              005027         0540          032      100005            
291200605D46081 0605052250000200543305482993                                                                            
291200605J46081 06050522502015    132083022250078072068080086087081093082095086091                                      
291200605K46081 06050522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050522502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050522502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000186 
291200605K46081 06050522502250   51700010000000010518000100000000317190001000000002562000010000000015021000100000000285 
291200605K46081 06050522502250   52200010000000027323000100000000546240001000000006862500010000000104126000100000001376 
291200605K46081 06050522502250   52700010000000141828000100000004207290001000000042263000010000000762131000100000011515 
291200605K46081 06050522502250   53200010000001051733000100000009299340001000000102583500010000000708736500200000009946 
291200605K46081 06050522502250   53850020000000848540500200000009254425002000000053784450020000000425546500200000002012 
291200605K46081 06050522502250   148500200000001556                                                                     
291200605A46081 0605052350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605052350050+045+0320996507000720              005027         0540          032      112005            
291200605D46081 0605052350000200543306052998                                                                            
291200605J46081 06050523502013    114068422350072067088072083072078078092065087074                                      
291200605K46081 06050523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050523502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050523502350   51200010000000000013000100000000000140001000000000001500010000000000816000100000000316 
291200605K46081 06050523502350   51700010000000059918000100000000418190001000000005602000010000000034121000100000000501 
291200605K46081 06050523502350   52200010000000089123000100000001986240001000000023212500010000000170526000100000001458 
291200605K46081 06050523502350   52700010000000065328000100000002082290001000000027953000010000000405531000100000010555 
291200605K46081 06050523502350   53200010000000623933000100000009503340001000000070353500010000000561936500200000006118 
291200605K46081 06050523502350   53850020000000485440500200000005797425002000000068314450020000000570746500200000002292 
291200605K46081 06050523502350   148500200000001907                                                                     
291200605A46081 0605060050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605060050050+042+0360995805700890              004028         0540          029      068005            
291200605D46081 0605060050000200538305832993                                                                            
291200605J46081 06050600502012    113077020050089058085059087073077060072068085072                                      
291200605K46081 06050600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050600500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050600500050   51200010000000000013000100000000000140001000000000001500010000000012116000100000000647 
291200605K46081 06050600500050   51700010000000072818000100000001010190001000000007302000010000000044521000100000000472 
291200605K46081 06050600500050   52200010000000030423000100000000205240001000000004122500010000000058126000100000000741 
291200605K46081 06050600500050   52700010000000182328000100000001757290001000000026313000010000000706931000100000006913 
291200605K46081 06050600500050   53200010000001257433000100000012853340001000000149713500010000000528836500200000005164 
291200605K46081 06050600500050   53850020000000424940500200000003054425002000000024154450020000000191146500200000002157 
291200605K46081 06050600500050   148500200000001120                                                                     
291200605A46081 0605060150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605060150050+044+0350994906200670              004029         0530          030      090005            
291200605D46081 0605060150000200535305662988                                                                            
291200605J46081 06050601502011    093062290150065062071055064066065062071058077052                                      
291200605K46081 06050601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050601500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050601500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000056 
291200605K46081 06050601500150   51700010000000005218000100000000158190001000000001422000010000000013321000100000000142 
291200605K46081 06050601500150   52200010000000012623000100000000235240001000000003952500010000000092526000100000001178 
291200605K46081 06050601500150   52700010000000311828000100000005773290001000000072103000010000001045931000100000011824 
291200605K46081 06050601500150   53200010000001294633000100000012995340001000000081723500010000000676836500200000005513 
291200605K46081 06050601500150   53850020000000364940500200000003144425002000000017944450020000000132046500200000001437 
291200605K46081 06050601500150   148500200000000928                                                                     
291200605A46081 0605060250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605060250050+044+0410993906000460              003027         0530          029      090005            
291200605D46081 0605060250000200534306392994                                                                            
291200605J46081 06050602502011    100073200250043062056062058066053062048059052055                                      
291200605K46081 06050602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050602500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050602500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000013 
291200605K46081 06050602500250   51700010000000012618000100000000146190001000000001362000010000000010321000100000000066 
291200605K46081 06050602500250   52200010000000018123000100000000182240001000000001712500010000000027926000100000000549 
291200605K46081 06050602500250   52700010000000028428000100000000940290001000000016263000010000000219431000100000002974 
291200605K46081 06050602500250   53200010000000540933000100000001671340001000000063253500010000000675236500200000004933 
291200605K46081 06050602500250   53850020000000486640500200000003253425002000000030284450020000000218946500200000001286 
291200605K46081 06050602500250   148500200000000893                                                                     
291200605A46081 0605060350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605060350050+046+0390993405400670              004028         0530          030      077005            
291200605D46081 0605060350000200531306632993                                                                            
291200605J46081 06050603502012    111070090350066054065064050065058055070068058065                                      
291200605K46081 06050603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050603500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050603500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050603500350   51700010000000006818000100000000176190001000000000922000010000000013821000100000000132 
291200605K46081 06050603500350   52200010000000014623000100000000169240001000000002292500010000000040226000100000000613 
291200605K46081 06050603500350   52700010000000081528000100000001455290001000000021793000010000000544631000100000007935 
291200605K46081 06050603500350   53200010000000900833000100000012762340001000000070683500010000001008536500200000004435 
291200605K46081 06050603500350   53850020000000543840500200000004358425002000000030914450020000000298646500200000001075 
291200605K46081 06050603500350   148500200000001112                                                                     
291200605A46081 0605060450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605060450050+037+0350992904601020              005029         0520          033      057005            
291200605D46081 0605060450000200529306002987                                                                            
291200605J46081 06050604502011    078057150450102045090042065047055057048061060054                                      
291200605K46081 06050604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050604500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050604500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050604500450   51700010000000015418000100000000135190001000000001872000010000000017621000100000000216 
291200605K46081 06050604500450   52200010000000024923000100000000174240001000000006032500010000000113726000100000001397 
291200605K46081 06050604500450   52700010000000331628000100000008824290001000000132113000010000001719031000100000014022 
291200605K46081 06050604500450   53200010000001280633000100000016569340001000000065033500010000000927936500200000007030 
291200605K46081 06050604500450   53850020000000448740500200000004311425002000000030584450020000000187746500200000001186 
291200605K46081 06050604500450   148500200000001100                                                                     
291200605A46081 0605060550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605060550050+032+0280992603401150              004029         0520          031      043005            
291200605D46081 0605060550000200531304942979                                                                            
291200605J46081 06050605502006    058102560550115034114032106038105038112042101040                                      
291200605K46081 06050605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050605500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050605500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050605500550   51700010000000003818000100000000100190001000000001612000010000000010621000100000000072 
291200605K46081 06050605500550   52200010000000007823000100000000049240001000000001682500010000000030626000100000000272 
291200605K46081 06050605500550   52700010000000083128000100000001331290001000000061323000010000000641831000100000008090 
291200605K46081 06050605500550   53200010000001249933000100000007552340001000000053923500010000000665436500200000004361 
291200605K46081 06050605500550   53850020000000372040500200000002151425002000000017014450020000000129846500200000000684 
291200605K46081 06050605500550   148500200000000612                                                                     
291200605A46081 0605060650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605060650050+033+0290992003801200              003027         0510          029      050005            
291200605D46081 0605060650000200532305062981                                                                            
291200605J46081 06050606502005    055131190650119038129043128044130042128038127038                                      
291200605K46081 06050606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050606500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050606500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000022 
291200605K46081 06050606500650   51700010000000002018000100000000059190001000000000512000010000000004421000100000000041 
291200605K46081 06050606500650   52200010000000003423000100000000035240001000000000572500010000000005026000100000000103 
291200605K46081 06050606500650   52700010000000023528000100000000203290001000000005433000010000000073231000100000001190 
291200605K46081 06050606500650   53200010000000232633000100000003296340001000000048593500010000000456936500200000003790 
291200605K46081 06050606500650   53850020000000209340500200000002162425002000000012794450020000000081446500200000000461 
291200605K46081 06050606500650   148500200000000277                                                                     
291200605A46081 0605060750604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605060750050+033+0290991402901340              002027         0510          029      039005            
291200605J46081 06050607502005    049125110750134030139036134037122036121036117034                                      
291200605K46081 06050607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050607500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050607500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050607500750   51700010000000002918000100000000091190001000000000572000010000000004021000100000000037 
291200605K46081 06050607500750   52200010000000004523000100000000023240001000000000592500010000000004726000100000000055 
291200605K46081 06050607500750   52700010000000007928000100000000147290001000000001473000010000000039631000100000000667 
291200605K46081 06050607500750   53200010000000073133000100000001334340001000000021943500010000000291136500200000002792 
291200605K46081 06050607500750   53850020000000126340500200000001454425002000000009254450020000000052846500200000000430 
291200605K46081 06050607500750   148500200000000200                                                                     
291200605A46081 0605060850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605060850050+024+0220990704402000              000000         0510          000      057005            
291200605D46081 0605060850000200537304372979                                                                            
291200605J46081 06050608502009    058201420850200044197041184035149028137026137027                                      
291200605K46081 06050608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050608500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050608500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050608500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050608500850   51700010000000000818000100000000053190001000000000512000010000000005421000100000000021 
291200605K46081 06050608500850   52200010000000001423000100000000031240001000000000332500010000000003826000100000000026 
291200605K46081 06050608500850   52700010000000004228000100000000052290001000000000653000010000000008131000100000000142 
291200605K46081 06050608500850   53200010000000019333000100000000304340001000000003613500010000000074036500200000000603 
291200605K46081 06050608500850   53850020000000079440500200000000551425002000000007924450020000000057346500200000000418 
291200605K46081 06050608500850   148500200000000312                                                                     
291200605A46081 0605060950604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605060950050+024+0210990003901910              000000         0510          000      045005            
291200605J46081 06050609502006    056188320950191039187046188045187040189041183039                                      
291200605K46081 06050609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050609500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050609500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000022 
291200605K46081 06050609500950   51700010000000002718000100000000061190001000000000882000010000000004821000100000000030 
291200605K46081 06050609500950   52200010000000002623000100000000019240001000000000192500010000000002626000100000000014 
291200605K46081 06050609500950   52700010000000002528000100000000035290001000000000203000010000000003231000100000000048 
291200605K46081 06050609500950   53200010000000005433000100000000095340001000000001223500010000000029936500200000000503 
291200605K46081 06050609500950   53850020000000066340500200000000551425002000000005424450020000000055346500200000000502 
291200605K46081 06050609500950   148500200000000510                                                                     
291200605A46081 0605061050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605061050050+025+0220989701802260              000000         0510          000      029005            
291200605D46081 0605061050000200543304152981                                                                            
291200605J46081 06050610502007    050187191050225018216021183027187032190031198033                                      
291200605K46081 06050610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050610501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050610501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000016 
291200605K46081 06050610501050   51700010000000001718000100000000054190001000000000392000010000000002921000100000000038 
291200605K46081 06050610501050   52200010000000003123000100000000029240001000000000192500010000000001326000100000000021 
291200605K46081 06050610501050   52700010000000001128000100000000010290001000000000163000010000000002431000100000000020 
291200605K46081 06050610501050   53200010000000003033000100000000049340001000000000603500010000000005236500200000000150 
291200605K46081 06050610501050   53850020000000019140500200000000316425002000000002594450020000000021246500200000000200 
291200605K46081 06050610501050   148500200000000152                                                                     
291200605A46081 0605061150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605061150050+035+0310989603700630              000000         0510          000      055005            
291200605D46081 0605061150000200546304192985                                                                            
291200605J46081 06050611502014    059108221150063037082030097038117037129022177004                                      
291200605K46081 06050611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050611501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050611501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050611501150   51700010000000001118000100000000012190001000000000192000010000000003221000100000000019 
291200605K46081 06050611501150   52200010000000001723000100000000012240001000000000102500010000000001026000100000000016 
291200605K46081 06050611501150   52700010000000000728000100000000007290001000000000073000010000000000531000100000000011 
291200605K46081 06050611501150   53200010000000002133000100000000026340001000000000233500010000000006536500200000000110 
291200605K46081 06050611501150   53850020000000018740500200000000223425002000000003774450020000000034546500200000000325 
291200605K46081 06050611501150   148500200000000247                                                                     
291200605A46081 0605061250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605061250050+048+0390989010800770              003024         0530          024      134005            
291200605D46081 0605061250000200549303762983                                                                            
291200605J46081 06050612502031    139080461250078107083090070077060053045033051029                                      
291200605K46081 06050612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050612501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050612501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050612501250   51700010000000017518000100000000137190001000000002202000010000000013421000100000000164 
291200605K46081 06050612501250   52200010000000008823000100000000106240001000000001002500010000000009126000100000000075 
291200605K46081 06050612501250   52700010000000008328000100000000144290001000000002983000010000000055731000100000000973 
291200605K46081 06050612501250   53200010000000127733000100000000632340001000000023083500010000000119336500200000002991 
291200605K46081 06050612501250   53850020000000472640500200000003927425002000000057534450020000000439046500200000003915 
291200605K46081 06050612501250   148500200000002308                                                                     
291200605A46081 0605061350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605061350050+040+0370989112900970              009032         0540          038      155005            
291200605D46081 0605061350000200541301222954                                                                            
291200605J46081 06050613502020    168095331350097130095138092123090126087117074096                                      
291200605K46081 06050613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050613501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050613501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000252 
291200605K46081 06050613501350   51700010000000054218000100000000645190001000000011122000010000000289121000100000004405 
291200605K46081 06050613501350   52200010000001301223000100000016232240001000000406332500010000004612626000100000052698 
291200605K46081 06050613501350   52700010000003919628000100000040626290001000000264163000010000001855631000100000018815 
291200605K46081 06050613501350   53200010000003548733000100000024343340001000000180213500010000001116736500200000022117 
291200605K46081 06050613501350   53850020000000804740500200000012387425002000000054844450020000000520246500200000003665 
291200605K46081 06050613501350   148500200000001707                                                                     
291200605A46081 0605061450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605061450050+037+0330989710900980              008031         0540          030      125005            
291200605D46081 0605061450000200543301122954                                                                            
291200605J46081 06050614502013    150098511450099109099110100117100115100120100126                                      
291200605K46081 06050614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050614501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050614501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000162 
291200605K46081 06050614501450   51700010000000091718000100000001326190001000000008912000010000000277721000100000007290 
291200605K46081 06050614501450   52200010000000650823000100000010463240001000000126832500010000001924326000100000015863 
291200605K46081 06050614501450   52700010000002266228000100000021068290001000000219483000010000001541731000100000015076 
291200605K46081 06050614501450   53200010000002127533000100000030691340001000000144403500010000001486636500200000013021 
291200605K46081 06050614501450   53850020000001071340500200000009572425002000000070414450020000000432246500200000003520 
291200605K46081 06050614501450   148500200000001895                                                                     
291200605A46081 0605061550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605061550050+037+0340990508901000              005030         0530          043      114005            
291200605D46081 0605061550000200533299302931                                                                            
291200605J46081 06050615502011    123180501550100088099095105088104090099098101103                                      
291200605K46081 06050615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050615501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050615501550   51200010000000000013000100000000000140001000000000001500010000000027516000100000000278 
291200605K46081 06050615501550   51700010000000027118000100000000353190001000000006092000010000000095321000100000002691 
291200605K46081 06050615501550   52200010000000514523000100000009222240001000000067292500010000000637226000100000006770 
291200605K46081 06050615501550   52700010000000673028000100000005819290001000000067593000010000000441631000100000005984 
291200605K46081 06050615501550   53200010000000757433000100000007467340001000000071253500010000000682236500200000008904 
291200605K46081 06050615501550   53850020000000633640500200000004392425002000000040164450020000000246546500200000001937 
291200605K46081 06050615501550   148500200000001897                                                                     
291200605A46081 0605061650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605061650050+041+0380991307800970              004029         0520          029      091005            
291200605D46081 0605061650000200526301502944                                                                            
291200605J46081 06050616502009    106103021650098079099083100080105082106083103083                                      
291200605K46081 06050616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050616501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050616501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050616501650   51700010000000023218000100000000326190001000000003042000010000000078921000100000000868 
291200605K46081 06050616501650   52200010000000159923000100000001440240001000000041662500010000000264826000100000003626 
291200605K46081 06050616501650   52700010000000335328000100000003874290001000000067063000010000000525231000100000006384 
291200605K46081 06050616501650   53200010000000674033000100000003857340001000000038163500010000000754636500200000005513 
291200605K46081 06050616501650   53850020000000339440500200000005516425002000000019294450020000000147246500200000001491 
291200605K46081 06050616501650   148500200000001196                                                                     
291200605A46081 0605061750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605061750050+039+0370991807300960              004029         0520          032      088005            
291200605D46081 0605061750000200519301632940                                                                            
291200605J46081 06050617502009    098094351750095074092080089078093075095079099078                                      
291200605K46081 06050617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050617501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050617501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000041 
291200605K46081 06050617501750   51700010000000025018000100000000313190001000000002352000010000000018421000100000000337 
291200605K46081 06050617501750   52200010000000038823000100000000775240001000000011672500010000000273626000100000003361 
291200605K46081 06050617501750   52700010000000386328000100000003463290001000000064453000010000000583531000100000008503 
291200605K46081 06050617501750   53200010000000484733000100000006866340001000000070443500010000000779836500200000006352 
291200605K46081 06050617501750   53850020000000504040500200000003022425002000000021444450020000000196146500200000001880 
291200605K46081 06050617501750   148500200000001149                                                                     
291200605A46081 0605061850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605061850050+042+0390992305500740              004027         0520          027      072005            
291200605D46081 0605061850000200518301592939                                                                            
291200605J46081 06050618502009    092089301850072056087073089068086066090059095064                                      
291200605K46081 06050618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050618501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050618501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000044 
291200605K46081 06050618501850   51700010000000018618000100000000233190001000000001052000010000000019721000100000000250 
291200605K46081 06050618501850   52200010000000020023000100000000194240001000000006262500010000000039726000100000001209 
291200605K46081 06050618501850   52700010000000266928000100000002225290001000000024923000010000000501131000100000004395 
291200605K46081 06050618501850   53200010000000517433000100000006340340001000000037763500010000000433436500200000007032 
291200605K46081 06050618501850   53850020000000578540500200000006784425002000000024614450020000000225146500200000001901 
291200605K46081 06050618501850   148500200000001141                                                                     
291200605A46081 0605061950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605061950050+041+0360992905800910              004028         0520          030      071005            
291200605D46081 0605061950000200520301722942                                                                            
291200605J46081 06050619502015    087092141950091058086059091071093072062051055036                                      
291200605K46081 06050619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050619501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050619501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000130 
291200605K46081 06050619501950   51700010000000010518000100000000276190001000000001922000010000000016821000100000000149 
291200605K46081 06050619501950   52200010000000025523000100000000256240001000000002592500010000000139826000100000002058 
291200605K46081 06050619501950   52700010000000153128000100000003160290001000000084513000010000000638331000100000006711 
291200605K46081 06050619501950   53200010000000511333000100000010038340001000000071663500010000000552036500200000008482 
291200605K46081 06050619501950   53850020000000571740500200000003963425002000000032504450020000000286746500200000001567 
291200605K46081 06050619501950   148500200000001257                                                                     
291200605A46081 0605062050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605062050050+040+0380993206300190              004026         0520          029      074005            
291200605D46081 0605062050000200521301882944                                                                            
291200605J46081 06050620502012    076022352050020062024061033055046048064039081041                                      
291200605K46081 06050620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050620502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050620502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000081 
291200605K46081 06050620502050   51700010000000008818000100000000164190001000000001282000010000000009021000100000000046 
291200605K46081 06050620502050   52200010000000016323000100000000123240001000000001112500010000000024326000100000000309 
291200605K46081 06050620502050   52700010000000054928000100000001017290001000000012693000010000000177631000100000002992 
291200605K46081 06050620502050   53200010000000283333000100000003472340001000000068423500010000000814336500200000006879 
291200605K46081 06050620502050   53850020000000770240500200000005846425002000000043004450020000000228346500200000001248 
291200605K46081 06050620502050   148500200000001116                                                                     
291200605A46081 0605062150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605062150050+044+0420993505600160              003025         0530          025      066005            
291200605D46081 0605062150000200526302122950                                                                            
291200605J46081 06050621502006    083014232150015057012061017063014062022063017062                                      
291200605K46081 06050621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050621502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050621502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000048 
291200605K46081 06050621502150   51700010000000010118000100000000234190001000000002812000010000000029521000100000000261 
291200605K46081 06050621502150   52200010000000037423000100000000163240001000000002202500010000000022426000100000000213 
291200605K46081 06050621502150   52700010000000045428000100000000190290001000000002753000010000000066231000100000000647 
291200605K46081 06050621502150   53200010000000035633000100000001161340001000000010683500010000000079436500200000001919 
291200605K46081 06050621502150   53850020000000420240500200000005110425002000000036914450020000000234946500200000001381 
291200605K46081 06050621502150   148500200000000994                                                                     
291200605A46081 0605062250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605062250050+048+0450993704900390              002025         0530          024      063005            
291200605D46081 0605062250000200534302412959                                                                            
291200605J46081 06050622502007    072022532250039051022056017050015059022057021058                                      
291200605K46081 06050622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050622502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050622502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050622502250   51700010000000000918000100000000029190001000000000232000010000000003721000100000000041 
291200605K46081 06050622502250   52200010000000089423000100000001491240001000000009762500010000000007026000100000000067 
291200605K46081 06050622502250   52700010000000006728000100000000069290001000000001243000010000000014531000100000000158 
291200605K46081 06050622502250   53200010000000022333000100000000327340001000000006003500010000000059536500200000001117 
291200605K46081 06050622502250   53850020000000152740500200000003029425002000000039804450020000000344846500200000001919 
291200605K46081 06050622502250   148500200000000773                                                                     
291200605A46081 0605062350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605062350050+047+0410994003500410              002024         0540          024      041005            
291200605D46081 0605062350000200535302762963                                                                            
291200605J46081 06050623502008    062025012350042036048034063039055044027043070031                                      
291200605K46081 06050623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050623502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050623502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050623502350   51700010000000000018000100000000033190001000000000232000010000000002921000100000000020 
291200605K46081 06050623502350   52200010000000001823000100000000032240001000000000322500010000000001226000100000000020 
291200605K46081 06050623502350   52700010000000002528000100000000023290001000000000693000010000000002431000100000000073 
291200605K46081 06050623502350   53200010000000008333000100000000131340001000000002483500010000000042536500200000000797 
291200605K46081 06050623502350   53850020000000181040500200000002410425002000000033444450020000000156446500200000000953 
291200605K46081 06050623502350   148500200000000737                                                                     
291200605A46081 0605070050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605070050050+047+0410993903700200              000000         0540          000      045005            
291200605D46081 0605070050000200535302952965                                                                            
291200605J46081 06050700502005    055036070050021037031034030037030041035044038036                                      
291200605K46081 06050700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050700500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050700500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050700500050   51700010000000002618000100000000025190001000000000132000010000000001021000100000000021 
291200605K46081 06050700500050   52200010000000002223000100000000018240001000000000102500010000000001226000100000000012 
291200605K46081 06050700500050   52700010000000001628000100000000010290001000000000133000010000000001931000100000000012 
291200605K46081 06050700500050   53200010000000001633000100000000022340001000000000243500010000000003336500200000000082 
291200605K46081 06050700500050   53850020000000015640500200000000445425002000000008724450020000000095646500200000000604 
291200605K46081 06050700500050   148500200000000550                                                                     
291200605A46081 0605070150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605070150050+050+0400993603600270              000000         0540          000      044005            
291200605D46081 0605070150000200536304022975                                                                            
291200605J46081 06050701502004    048026320150029036029040025036023035014035015034                                      
291200605K46081 06050701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050701500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050701500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000017 
291200605K46081 06050701500150   51700010000000000618000100000000018190001000000000122000010000000000821000100000000019 
291200605K46081 06050701500150   52200010000000001723000100000000015240001000000000212500010000000001226000100000000011 
291200605K46081 06050701500150   52700010000000001328000100000000011290001000000000603000010000000004531000100000000020 
291200605K46081 06050701500150   53200010000000001533000100000000010340001000000000123500010000000002836500200000000043 
291200605K46081 06050701500150   53850020000000004440500200000000060425002000000000664450020000000009746500200000000122 
291200605K46081 06050701500150   148500200000000191                                                                     
291200605A46081 0605070250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605070250050+051+0440993503100110              000000         0540          000      037005            
291200605D46081 0605070250000200534304192975                                                                            
291200605J46081 06050702502004    047035580250013030009031011028017028026029034035                                      
291200605K46081 06050702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050702500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050702500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050702500250   51700010000000000318000100000000007190001000000000102000010000000000521000100000000005 
291200605K46081 06050702500250   52200010000000000523000100000000005240001000000000032500010000000000526000100000000004 
291200605K46081 06050702500250   52700010000000000328000100000000004290001000000000093000010000000000831000100000000006 
291200605K46081 06050702500250   53200010000000000433000100000000011340001000000000233500010000000003436500200000000019 
291200605K46081 06050702500250   53850020000000003940500200000000044425002000000000374450020000000004746500200000000037 
291200605K46081 06050702500250   148500200000000039                                                                     
291200605A46081 0605070350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605070350050+049+0450993502600290              000000         0550          000      033005            
291200605D46081 0605070350000200530300602940                                                                            
291200605J46081 06050703502008    062043100350029026046030046038050041043037031030                                      
291200605K46081 06050703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050703500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050703500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200605K46081 06050703500350   51700010000000000218000100000000009190001000000000062000010000000000321000100000000005 
291200605K46081 06050703500350   52200010000000000523000100000000003240001000000000032500010000000000526000100000000005 
291200605K46081 06050703500350   52700010000000000728000100000000004290001000000000053000010000000000331000100000000006 
291200605K46081 06050703500350   53200010000000000633000100000000003340001000000000073500010000000000736500200000000007 
291200605K46081 06050703500350   53850020000000001240500200000000023425002000000000144450020000000002246500200000000028 
291200605K46081 06050703500350   148500200000000066                                                                     
291200605A46081 0605070450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605070450050+042+0420993502202230              000000         0540          000      028005            
291200605D46081 0605070450000200532299772934                                                                            
291200605J46081 06050704502006    049017010450230021344024018032013032022037028028                                      
291200605K46081 06050704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050704500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050704500450   51200010000000000013000100000000000140001000000000001500010000000000216000100000000004 
291200605K46081 06050704500450   51700010000000000818000100000000012190001000000000052000010000000000321000100000000005 
291200605K46081 06050704500450   52200010000000000323000100000000006240001000000000022500010000000000226000100000000003 
291200605K46081 06050704500450   52700010000000000328000100000000004290001000000000033000010000000000531000100000000004 
291200605K46081 06050704500450   53200010000000000433000100000000003340001000000000033500010000000000636500200000000012 
291200605K46081 06050704500450   53850020000000001240500200000000017425002000000000114450020000000001546500200000000012 
291200605K46081 06050704500450   148500200000000023                                                                     
291200605A46081 0605070550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605070550050+039+0360993703602740              000000         0540          000      046005            
291200605D46081 0605070550000200533298812926                                                                            
291200605J46081 06050705502007    047275460550274036274032255025243023236024230015                                      
291200605K46081 06050705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050705500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050705500550   51200010000000000013000100000000000140001000000000121500010000000000616000100000000010 
291200605K46081 06050705500550   51700010000000001018000100000000009190001000000000142000010000000000621000100000000004 
291200605K46081 06050705500550   52200010000000000523000100000000004240001000000000022500010000000000226000100000000002 
291200605K46081 06050705500550   52700010000000000228000100000000004290001000000000023000010000000000231000100000000002 
291200605K46081 06050705500550   53200010000000000233000100000000003340001000000000033500010000000000336500200000000004 
291200605K46081 06050705500550   53850020000000000540500200000000011425002000000000144450020000000003746500200000000040 
291200605K46081 06050705500550   148500200000000051                                                                     
291200605A46081 0605070650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605070650050+046+0430993903903440              002023         0530          024      052005            
291200605D46081 0605070650000200539295842905                                                                            
291200605J46081 06050706502009    054332290650342038352041336031306024292025283026                                      
291200605K46081 06050706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050706500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050706500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050706500650   51700010000000000018000100000000024190001000000000422000010000000001021000100000000016 
291200605K46081 06050706500650   52200010000000000723000100000000016240001000000000082500010000000000826000100000000006 
291200605K46081 06050706500650   52700010000000000828000100000000011290001000000000083000010000000000731000100000000020 
291200605K46081 06050706500650   53200010000000002633000100000000038340001000000000993500010000000014736500200000000457 
291200605K46081 06050706500650   53850020000000138740500200000001597425002000000024264450020000000217946500200000001352 
291200605K46081 06050706500650   148500200000000653                                                                     
291200605A46081 0605070750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605070750050+036+0330993904302780              002025         0530          026      052005            
291200605D46081 0605070750000200535296992912                                                                            
291200605J46081 06050707502011    064289250750278042283039283041292028302019318029                                      
291200605K46081 06050707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050707500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050707500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050707500750   51700010000000005018000100000000120190001000000001552000010000000009121000100000000097 
291200605K46081 06050707500750   52200010000000009323000100000000072240001000000000572500010000000006226000100000000066 
291200605K46081 06050707500750   52700010000000006828000100000000049290001000000000943000010000000010331000100000000100 
291200605K46081 06050707500750   53200010000000017033000100000000288340001000000007313500010000000090336500200000002030 
291200605K46081 06050707500750   53850020000000287740500200000002866425002000000018244450020000000155146500200000001543 
291200605K46081 06050707500750   148500200000000943                                                                     
291200605A46081 0605070850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605070850050+035+0310993905402700              002024         0530          025      062005            
291200605D46081 0605070850000200532298652924                                                                            
291200605J46081 06050708502007    066270340850270055272054270048263051265053271044                                      
291200605K46081 06050708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050708500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050708500850   51200010000000000013000100000000000140001000000000001500010000000001916000100000000007 
291200605K46081 06050708500850   51700010000000000318000100000000038190001000000000552000010000000003121000100000000025 
291200605K46081 06050708500850   52200010000000002523000100000000025240001000000000232500010000000002226000100000000018 
291200605K46081 06050708500850   52700010000000001828000100000000029290001000000000293000010000000006831000100000000080 
291200605K46081 06050708500850   53200010000000022433000100000000191340001000000004513500010000000069236500200000000971 
291200605K46081 06050708500850   53850020000000220540500200000003332425002000000018014450020000000164746500200000001204 
291200605K46081 06050708500850   148500200000000866                                                                     
291200605A46081 0605070950604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605070950050+036+0330993905302600              000000         0530          000      061005            
291200605J46081 06050709502005    068265020950260054268053272051270052263057269055                                      
291200605K46081 06050709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050709500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050709500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050709500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000013 
291200605K46081 06050709500950   51700010000000000818000100000000009190001000000000202000010000000001221000100000000008 
291200605K46081 06050709500950   52200010000000000823000100000000004240001000000000062500010000000000626000100000000007 
291200605K46081 06050709500950   52700010000000000528000100000000005290001000000000073000010000000001331000100000000024 
291200605K46081 06050709500950   53200010000000005033000100000000028340001000000001083500010000000014336500200000000595 
291200605K46081 06050709500950   53850020000000125640500200000001555425002000000009544450020000000090546500200000000737 
291200605K46081 06050709500950   148500200000000581                                                                     
291200605A46081 0605071050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605071050050+038+0340994003702740              000000         0530          000      043005            
291200605D46081 0605071050000200539297972924                                                                            
291200605J46081 06050710502004    053260531050275037276037276037272038265040261045                                      
291200605K46081 06050710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050710501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050710501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050710501050   51700010000000000018000100000000016190001000000000182000010000000000521000100000000006 
291200605K46081 06050710501050   52200010000000000523000100000000006240001000000000052500010000000000426000100000000005 
291200605K46081 06050710501050   52700010000000000528000100000000007290001000000000183000010000000001331000100000000028 
291200605K46081 06050710501050   53200010000000004133000100000000112340001000000001603500010000000019736500200000000459 
291200605K46081 06050710501050   53850020000000112140500200000001923425002000000015494450020000000072446500200000000382 
291200605K46081 06050710501050   148500200000000213                                                                     
291200605A46081 0605071150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605071150050+038+0350994402402220              000000         0520          000      030005            
291200605D46081 0605071150000200525296782902                                                                            
291200605J46081 06050711502004    037272511150223024230025249022266024288020311021                                      
291200605K46081 06050711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050711501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050711501150   51200010000000000013000100000000000140001000000000001500010000000000216000100000000003 
291200605K46081 06050711501150   51700010000000001918000100000000011190001000000000142000010000000001321000100000000011 
291200605K46081 06050711501150   52200010000000001023000100000000007240001000000000072500010000000000626000100000000006 
291200605K46081 06050711501150   52700010000000000728000100000000006290001000000000073000010000000001031000100000000014 
291200605K46081 06050711501150   53200010000000001733000100000000035340001000000000293500010000000009836500200000000198 
291200605K46081 06050711501150   53850020000000040440500200000000519425002000000004104450020000000031346500200000000153 
291200605K46081 06050711501150   148500200000000201                                                                     
291200605A46081 0605071250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605071250050+035+0330994703401980              000000         0520          000      041005            
291200605D46081 0605071250000200520298732915                                                                            
291200605J46081 06050712502008    041198491250198032176015164018240026259031224023                                      
291200605K46081 06050712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050712501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050712501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050712501250   51700010000000000518000100000000010190001000000000062000010000000000621000100000000006 
291200605K46081 06050712501250   52200010000000000523000100000000004240001000000000042500010000000000426000100000000004 
291200605K46081 06050712501250   52700010000000000328000100000000003290001000000000043000010000000000731000100000000008 
291200605K46081 06050712501250   53200010000000000833000100000000009340001000000000163500010000000002236500200000000075 
291200605K46081 06050712501250   53850020000000017140500200000000283425002000000001804450020000000018746500200000000125 
291200605K46081 06050712501250   148500200000000062                                                                     
291200605A46081 0605071350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605071350050+035+0320994905302120              000000         0510          000      060005            
291200605D46081 0605071350000200519299522922                                                                            
291200605J46081 06050713502009    060210441350212053211053219034222034206034197040                                      
291200605K46081 06050713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050713501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050713501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050713501350   51200010000000000013000100000000035140001000000000011500010000000002416000100000000021 
291200605K46081 06050713501350   51700010000000001718000100000000012190001000000000152000010000000000621000100000000008 
291200605K46081 06050713501350   52200010000000000823000100000000007240001000000000052500010000000000526000100000000004 
291200605K46081 06050713501350   52700010000000000328000100000000001290001000000000043000010000000000531000100000000003 
291200605K46081 06050713501350   53200010000000000433000100000000002340001000000000063500010000000001336500200000000014 
291200605K46081 06050713501350   53850020000000003540500200000000050425002000000000594450020000000006546500200000000025 
291200605K46081 06050713501350   148500200000000019                                                                     
291200605A46081 0605071450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605071450050+039+0360995402902150              000000         0510          000      035005            
291200605D46081 0605071450000200528298532920                                                                            
291200605J46081 06050714502010    055215511450216029221023229021261015263027231045                                      
291200605K46081 06050714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050714501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050714501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000007 
291200605K46081 06050714501450   51700010000000000518000100000000005190001000000000042000010000000000321000100000000003 
291200605K46081 06050714501450   52200010000000000223000100000000003240001000000000022500010000000000226000100000000001 
291200605K46081 06050714501450   52700010000000000328000100000000001290001000000000033000010000000000231000100000000001 
291200605K46081 06050714501450   53200010000000000233000100000000004340001000000000053500010000000000836500200000000009 
291200605K46081 06050714501450   53850020000000001740500200000000013425002000000000234450020000000003846500200000000026 
291200605K46081 06050714501450   148500200000000042                                                                     
291200605A46081 0605071550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605071550050+039+0370995803602530              000000         0510          000      041005            
291200605D46081 0605071550000200521298672915                                                                            
291200605J46081 06050715502007    053258311550252036256045261040245035231034226026                                      
291200605K46081 06050715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050715501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050715501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050715501550   51200010000000000013000100000000000140001000000000051500010000000000016000100000000017 
291200605K46081 06050715501550   51700010000000000718000100000000014190001000000000092000010000000001021000100000000008 
291200605K46081 06050715501550   52200010000000000923000100000000008240001000000000102500010000000000926000100000000006 
291200605K46081 06050715501550   52700010000000000828000100000000007290001000000000093000010000000000731000100000000011 
291200605K46081 06050715501550   53200010000000001033000100000000006340001000000000093500010000000001236500200000000012 
291200605K46081 06050715501550   53850020000000001440500200000000016425002000000000104450020000000001546500200000000011 
291200605K46081 06050715501550   148500200000000038                                                                     
291200605A46081 0605071650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605071650050+040+0380996502402740              000000         0500          000      028005            
291200605D46081 0605071650000200534300282940                                                                            
291200605J46081 06050716502004    038250071650273024267027258027258031251034252031                                      
291200605K46081 06050716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050716501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050716501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050716501650   51700010000000000418000100000000005190001000000000052000010000000000321000100000000004 
291200605K46081 06050716501650   52200010000000000323000100000000002240001000000000042500010000000000326000100000000003 
291200605K46081 06050716501650   52700010000000000328000100000000003290001000000000033000010000000000531000100000000005 
291200605K46081 06050716501650   53200010000000000633000100000000005340001000000000043500010000000000636500200000000009 
291200605K46081 06050716501650   53850020000000001340500200000000011425002000000000094450020000000000946500200000000007 
291200605K46081 06050716501650   148500200000000010                                                                     
291200605A46081 0605071750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605071750050+046+0450997204200200              000000         0510          000      053005            
291200605D46081 0605071750000200528300542938                                                                            
291200605J46081 06050717502010    059020311750019042020047010034012027356025326022                                      
291200605K46081 06050717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050717501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050717501750   51200010000000000013000100000000000140001000000000001500010000000000516000100000000000 
291200605K46081 06050717501750   51700010000000000618000100000000009190001000000000082000010000000000421000100000000009 
291200605K46081 06050717501750   52200010000000002923000100000000016240001000000000152500010000000001226000100000000010 
291200605K46081 06050717501750   52700010000000000528000100000000006290001000000000063000010000000000731000100000000011 
291200605K46081 06050717501750   53200010000000001033000100000000008340001000000000103500010000000000936500200000000017 
291200605K46081 06050717501750   53850020000000002940500200000000027425002000000000134450020000000002046500200000000016 
291200605K46081 06050717501750   148500200000000007                                                                     
291200605A46081 0605071850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605071850050+047+0470997904300340              000000         0520          000      049005            
291200605D46081 0605071850000200534301082947                                                                            
291200605J46081 06050718502003    052034021850034043034043033042032043031045030040                                      
291200605K46081 06050718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050718501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050718501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050718501850   51700010000000000618000100000000013190001000000000092000010000000000921000100000000010 
291200605K46081 06050718501850   52200010000000001023000100000000014240001000000000082500010000000000926000100000000007 
291200605K46081 06050718501850   52700010000000000928000100000000007290001000000000053000010000000000731000100000000006 
291200605K46081 06050718501850   53200010000000000933000100000000005340001000000000063500010000000000636500200000000010 
291200605K46081 06050718501850   53850020000000000740500200000000010425002000000000204450020000000002946500200000000032 
291200605K46081 06050718501850   148500200000000054                                                                     
291200605A46081 0605071950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605071950050+050+0490998503500220              000000         0530          000      040005            
291200605D46081 0605071950000200534301422950                                                                            
291200605J46081 06050719502004    049035191950022035025041031043035041035041035041                                      
291200605K46081 06050719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050719501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050719501950   51200010000000000013000100000000000140001000000000091500010000000000016000100000000000 
291200605K46081 06050719501950   51700010000000001318000100000000030190001000000000222000010000000002521000100000000019 
291200605K46081 06050719501950   52200010000000001823000100000000013240001000000000092500010000000001326000100000000008 
291200605K46081 06050719501950   52700010000000001228000100000000007290001000000000133000010000000001731000100000000015 
291200605K46081 06050719501950   53200010000000002033000100000000020340001000000000303500010000000005136500200000000034 
291200605K46081 06050719501950   53850020000000006140500200000000157425002000000002754450020000000041846500200000000472 
291200605K46081 06050719501950   148500200000000796                                                                     
291200605A46081 0605072050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605072050050+050+0490999303100560              002040         0540          071      036005            
291200605D46081 0605072050000200531299512931                                                                            
291200605J46081 06050720502004    043052352050056032050038048033033031028032026034                                      
291200605K46081 06050720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050720502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050720502050   51200010000000000013000100000000000140001000000032921500010000000134216000100000001618 
291200605K46081 06050720502050   51700010000000142118000100000000683190001000000006842000010000000066821000100000000734 
291200605K46081 06050720502050   52200010000000084523000100000000879240001000000008892500010000000093826000100000000773 
291200605K46081 06050720502050   52700010000000066528000100000000497290001000000003233000010000000023631000100000000129 
291200605K46081 06050720502050   53200010000000013133000100000000067340001000000000323500010000000003336500200000000070 
291200605K46081 06050720502050   53850020000000004040500200000000076425002000000001724450020000000028246500200000000275 
291200605K46081 06050720502050   148500200000000242                                                                     
291200605A46081 0605072150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605072150050+051+0510999802700440              000000         0560          000      032005            
291200605D46081 0605072150000200535301802954                                                                            
291200605J46081 06050721502003    035067562150044027051027057027067026066028067030                                      
291200605K46081 06050721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050721502150   50825005000000000008750050000000000092500500000000001000010000000002711000100000000000 
291200605K46081 06050721502150   51200010000000000013000100000000037140001000000000651500010000000005016000100000000101 
291200605K46081 06050721502150   51700010000000009918000100000000094190001000000000762000010000000009921000100000000131 
291200605K46081 06050721502150   52200010000000015023000100000000088240001000000001272500010000000006326000100000000054 
291200605K46081 06050721502150   52700010000000004328000100000000055290001000000000503000010000000003531000100000000031 
291200605K46081 06050721502150   53200010000000003233000100000000015340001000000000873500010000000009336500200000000084 
291200605K46081 06050721502150   53850020000000006240500200000000086425002000000001014450020000000008046500200000000094 
291200605K46081 06050721502150   148500200000000123                                                                     
291200605A46081 0605072250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605072250050+054+0541000502000590              000000         0580          000      023005            
291200605D46081 0605072250000200534298902928                                                                            
291200605J46081 06050722502003    027041522250060020058017062016060020053021046023                                      
291200605K46081 06050722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050722502250   50825005000000000008750050000000385092500500000000001000010000000000011000100000000109 
291200605K46081 06050722502250   51200010000000033613000100000000550140001000000007431500010000000077616000100000000806 
291200605K46081 06050722502250   51700010000000077718000100000000653190001000000005652000010000000044421000100000000283 
291200605K46081 06050722502250   52200010000000010623000100000000082240001000000000502500010000000004626000100000000112 
291200605K46081 06050722502250   52700010000000014428000100000000185290001000000002873000010000000036131000100000000328 
291200605K46081 06050722502250   53200010000000028933000100000000178340001000000001763500010000000007336500200000000106 
291200605K46081 06050722502250   53850020000000011740500200000000121425002000000002124450020000000017446500200000000173 
291200605K46081 06050722502250   148500200000000114                                                                     
291200605A46081 0605072350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605072350050+055+0521001201500470              000000         0620          000      025005            
291200605D46081 0605072350000200538299452935                                                                            
291200605J46081 06050723502006    034054562350048014048013034021026022032028048023                                      
291200605K46081 06050723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050723502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050723502350   51200010000000000013000100000000000140001000000000131500010000000000416000100000000016 
291200605K46081 06050723502350   51700010000000005018000100000000025190001000000000272000010000000004821000100000000051 
291200605K46081 06050723502350   52200010000000002723000100000000057240001000000000502500010000000006326000100000000144 
291200605K46081 06050723502350   52700010000000008928000100000000275290001000000002483000010000000008131000100000000219 
291200605K46081 06050723502350   53200010000000013433000100000000190340001000000001183500010000000012536500200000000046 
291200605K46081 06050723502350   53850020000000005240500200000000065425002000000000574450020000000008146500200000000090 
291200605K46081 06050723502350   148500200000000047                                                                     
291200605A46081 0605080050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605080050050+057+0501001601700380              000000         0620          000      023005            
291200605D46081 0605080050000200538298772930                                                                            
291200605J46081 06050800502004    025046080050039016043010070014068013046016051017                                      
291200605K46081 06050800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050800500050   50825005000000064808750050000001813092500500000006241000010000000037011000100000000456 
291200605K46081 06050800500050   51200010000000060313000100000000673140001000000007671500010000000086816000100000000817 
291200605K46081 06050800500050   51700010000000077818000100000000749190001000000006262000010000000051021000100000000292 
291200605K46081 06050800500050   52200010000000018823000100000000122240001000000000262500010000000000926000100000000042 
291200605K46081 06050800500050   52700010000000008028000100000000153290001000000001923000010000000028831000100000000282 
291200605K46081 06050800500050   53200010000000042733000100000000315340001000000002023500010000000017336500200000000088 
291200605K46081 06050800500050   53850020000000008740500200000000097425002000000000484450020000000006746500200000000072 
291200605K46081 06050800500050   148500200000000046                                                                     
291200605A46081 0605080150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605080150050+060+0531001802200410              000000         0600          000      025005            
291200605D46081 0605080150000200539300332944                                                                            
291200605J46081 06050801502005    025041500150041022040021046014042016075012069013                                      
291200605K46081 06050801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050801500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050801500150   51200010000000000513000100000000558140001000000013101500010000000008816000100000000056 
291200605K46081 06050801500150   51700010000000005618000100000000063190001000000000492000010000000002521000100000000041 
291200605K46081 06050801500150   52200010000000003923000100000000016240001000000000172500010000000001426000100000000031 
291200605K46081 06050801500150   52700010000000004528000100000000032290001000000000213000010000000004431000100000000046 
291200605K46081 06050801500150   53200010000000007533000100000000046340001000000000613500010000000002136500200000000028 
291200605K46081 06050801500150   53850020000000003140500200000000023425002000000000374450020000000004046500200000000027 
291200605K46081 06050801500150   148500200000000014                                                                     
291200605A46081 0605080250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605080250050+056+0541002101700380              000000         0610          000      021005            
291200605D46081 0605080250000200554298372938                                                                            
291200605J46081 06050802502006    039026220250038016031024032033037026042023041023                                      
291200605K46081 06050802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050802500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050802500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050802500250   51200010000000000013000100000000000140001000000000101500010000000000016000100000000005 
291200605K46081 06050802500250   51700010000000000918000100000000006190001000000000102000010000000000921000100000000006 
291200605K46081 06050802500250   52200010000000000823000100000000011240001000000000132500010000000001626000100000000019 
291200605K46081 06050802500250   52700010000000001228000100000000014290001000000000193000010000000002931000100000000024 
291200605K46081 06050802500250   53200010000000001733000100000000012340001000000000133500010000000000736500200000000011 
291200605K46081 06050802500250   53850020000000001440500200000000011425002000000000164450020000000002246500200000000013 
291200605K46081 06050802500250   148500200000000011                                                                     
291200605A46081 0605080350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605080350050+054+0531002400600900              000000         0610          000      008005            
291200605D46081 0605080350000200542298702932                                                                            
291200605J46081 06050803502006    024142160350091006180001135004144016084012055014                                      
291200605K46081 06050803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050803500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050803500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050803500350   51700010000000000318000100000000002190001000000000032000010000000000121000100000000002 
291200605K46081 06050803500350   52200010000000000223000100000000003240001000000000022500010000000000326000100000000003 
291200605K46081 06050803500350   52700010000000000628000100000000004290001000000000123000010000000000831000100000000009 
291200605K46081 06050803500350   53200010000000000833000100000000007340001000000000083500010000000000936500200000000006 
291200605K46081 06050803500350   53850020000000000740500200000000005425002000000000074450020000000000746500200000000007 
291200605K46081 06050803500350   148500200000000006                                                                     
291200605A46081 0605080450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605080450050+056+0511002704200890              000000         0610          000      054005            
291200605D46081 0605080450000200538300102941                                                                            
291200605J46081 06050804502014    055087470450089042063033076029098027061014119003                                      
291200605K46081 06050804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050804500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050804500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050804500450   51700010000000000218000100000000003190001000000000032000010000000000221000100000000002 
291200605K46081 06050804500450   52200010000000000323000100000000002240001000000000022500010000000000226000100000000002 
291200605K46081 06050804500450   52700010000000000328000100000000002290001000000000023000010000000000231000100000000002 
291200605K46081 06050804500450   53200010000000000633000100000000003340001000000000053500010000000000636500200000000004 
291200605K46081 06050804500450   53850020000000000540500200000000008425002000000000074450020000000000546500200000000003 
291200605K46081 06050804500450   148500200000000003                                                                     
291200605A46081 0605080550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605080550050+055+0511003205400890              002023         0600          022      068005            
291200605D46081 0605080550000200548299942948                                                                            
291200605J46081 06050805502007    072081380550089054082056100054099048094048092044                                      
291200605K46081 06050805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050805500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050805500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050805500550   51700010000000000018000100000000035190001000000000302000010000000002221000100000000025 
291200605K46081 06050805500550   52200010000000001623000100000000018240001000000000172500010000000001026000100000000015 
291200605K46081 06050805500550   52700010000000001728000100000000009290001000000000093000010000000001331000100000000015 
291200605K46081 06050805500550   53200010000000003433000100000000038340001000000000733500010000000012936500200000000402 
291200605K46081 06050805500550   53850020000000098240500200000001812425002000000017824450020000000230046500200000001068 
291200605K46081 06050805500550   148500200000000741                                                                     
291200605A46081 0605080650604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605080650050+056+0511003706400900              002024         0590          026      079005            
291200605J46081 06050806502009    080089470650089063090062093053076045091051086057                                      
291200605K46081 06050806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050806500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050806500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050806500650   51700010000000000018000100000000063190001000000000372000010000000004321000100000000021 
291200605K46081 06050806500650   52200010000000003923000100000000021240001000000000332500010000000002126000100000000012 
291200605K46081 06050806500650   52700010000000002828000100000000009290001000000000173000010000000003431000100000000063 
291200605K46081 06050806500650   53200010000000005233000100000000117340001000000004443500010000000038136500200000000991 
291200605K46081 06050806500650   53850020000000347740500200000002787425002000000024574450020000000237346500200000001321 
291200605K46081 06050806500650   148500200000001140                                                                     
291200605A46081 0605080750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605080750050+055+0521004107100900              004027         0570          030      081005            
291200605D46081 0605080750000200553299372947                                                                            
291200605J46081 06050807502009    089091120750089069089071095058091070095069093066                                      
291200605K46081 06050807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050807500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050807500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000030 
291200605K46081 06050807500750   51700010000000002318000100000000090190001000000000652000010000000004921000100000000087 
291200605K46081 06050807500750   52200010000000003423000100000000029240001000000000242500010000000005826000100000000106 
291200605K46081 06050807500750   52700010000000021828000100000000433290001000000010393000010000000180731000100000002831 
291200605K46081 06050807500750   53200010000000533933000100000010110340001000000077613500010000000576536500200000005630 
291200605K46081 06050807500750   53850020000000742140500200000004291425002000000026334450020000000379046500200000001825 
291200605K46081 06050807500750   148500200000001056                                                                     
291200605A46081 0605080850604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605080850050+045+0431004806501150              004027         0560          033      089005            
291200605J46081 06050808502008    090118420850115065098066094067088067086067085070                                      
291200605K46081 06050808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050808500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050808500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050808500850   51700010000000006318000100000000187190001000000001262000010000000009521000100000000162 
291200605K46081 06050808500850   52200010000000013523000100000000135240001000000001582500010000000016726000100000000471 
291200605K46081 06050808500850   52700010000000064928000100000002768290001000000021583000010000000670331000100000005085 
291200605K46081 06050808500850   53200010000000464433000100000004258340001000000036443500010000000670236500200000005265 
291200605K46081 06050808500850   53850020000000301440500200000004013425002000000042424450020000000217246500200000002408 
291200605K46081 06050808500850   148500200000001101                                                                     
291200605A46081 0605080950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605080950050+050+0471005306900930              003027         0550          032      086005            
291200605D46081 0605080950000200553296252919                                                                            
291200605J46081 06050809502009    090093500950093069095063101052102052105059113063                                      
291200605K46081 06050809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050809500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050809500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050809500950   51700010000000003718000100000000102190001000000000692000010000000002821000100000000017 
291200605K46081 06050809500950   52200010000000005523000100000000034240001000000000602500010000000004926000100000000087 
291200605K46081 06050809500950   52700010000000035428000100000000491290001000000013133000010000000228331000100000003987 
291200605K46081 06050809500950   53200010000000326633000100000003105340001000000034253500010000000283736500200000002396 
291200605K46081 06050809500950   53850020000000190140500200000001762425002000000012964450020000000144746500200000001038 
291200605K46081 06050809500950   148500200000000747                                                                     
291200605A46081 0605081050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605081050050+047+0441006006901140              003027         0550          030      085005            
291200605D46081 0605081050000200553296872925                                                                            
291200605J46081 06050810502008    096113141050114069114075115071112078105071099071                                      
291200605K46081 06050810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050810501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050810501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050810501050   51700010000000000018000100000000099190001000000000672000010000000003521000100000000032 
291200605K46081 06050810501050   52200010000000003123000100000000032240001000000000502500010000000010226000100000000104 
291200605K46081 06050810501050   52700010000000023928000100000000530290001000000014193000010000000205831000100000003866 
291200605K46081 06050810501050   53200010000000586633000100000009961340001000000037033500010000000367636500200000004627 
291200605K46081 06050810501050   53850020000000284840500200000003527425002000000032844450020000000142846500200000000651 
291200605K46081 06050810501050   148500200000000968                                                                     
291200605A46081 0605081150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605081150050+045+0421006605701070              002026         0550          029      064005            
291200605D46081 0605081150000200553297462930                                                                            
291200605J46081 06050811502006    074107581150107056099051099052105059108058106061                                      
291200605K46081 06050811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050811501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050811501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050811501150   51700010000000000818000100000000018190001000000000272000010000000001521000100000000013 
291200605K46081 06050811501150   52200010000000001523000100000000015240001000000000142500010000000001826000100000000031 
291200605K46081 06050811501150   52700010000000010528000100000000217290001000000002433000010000000033931000100000000792 
291200605K46081 06050811501150   53200010000000139033000100000000887340001000000018783500010000000125236500200000001821 
291200605K46081 06050811501150   53850020000000161140500200000001855425002000000013654450020000000093446500200000000803 
291200605K46081 06050811501150   148500200000000509                                                                     
291200605A46081 0605081250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605081250050+042+0391007005100930              002025         0550          022      060005            
291200605J46081 06050812502006    069109121250093051097051100057107060110057109054                                      
291200605K46081 06050812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050812501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050812501250   51200010000000000013000100000000000140001000000000611500010000000000516000100000000011 
291200605K46081 06050812501250   51700010000000001618000100000000014190001000000000132000010000000001421000100000000009 
291200605K46081 06050812501250   52200010000000001023000100000000016240001000000000312500010000000001726000100000000017 
291200605K46081 06050812501250   52700010000000006028000100000000048290001000000001933000010000000014131000100000000305 
291200605K46081 06050812501250   53200010000000055533000100000000680340001000000007243500010000000086136500200000000677 
291200605K46081 06050812501250   53850020000000064440500200000000741425002000000007564450020000000095846500200000000700 
291200605K46081 06050812501250   148500200000000764                                                                     
291200605A46081 0605081350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605081350050+033+0291007606801020              002024         0550          025      080005            
291200605D46081 0605081350000200554298662942                                                                            
291200605J46081 06050813502006    081102461350102068103065102062095061098064098058                                      
291200605K46081 06050813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050813501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050813501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050813501350   51700010000000000018000100000000014190001000000000272000010000000002321000100000000014 
291200605K46081 06050813501350   52200010000000001823000100000000036240001000000000672500010000000005126000100000000125 
291200605K46081 06050813501350   52700010000000011628000100000000120290001000000001083000010000000021031000100000000237 
291200605K46081 06050813501350   53200010000000038733000100000000529340001000000005233500010000000092736500200000001560 
291200605K46081 06050813501350   53850020000000255740500200000002945425002000000025964450020000000198146500200000001585 
291200605K46081 06050813501350   148500200000000838                                                                     
291200605A46081 0605081450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605081450050+038    1008005901060              002025         0550          025      079005            
291200605D46081 0605081450000200555298262939                                                                            
291200605J46081 06050814502007    082106501450106059113058104066099063089066092067                                      
291200605K46081 06050814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050814501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050814501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050814501450   51700010000000000018000100000000042190001000000000292000010000000002421000100000000009 
291200605K46081 06050814501450   52200010000000001923000100000000025240001000000000262500010000000004126000100000000025 
291200605K46081 06050814501450   52700010000000004728000100000000093290001000000001123000010000000018931000100000000198 
291200605K46081 06050814501450   53200010000000037433000100000000570340001000000006523500010000000119836500200000001353 
291200605K46081 06050814501450   53850020000000191840500200000002290425002000000021324450020000000154146500200000001086 
291200605K46081 06050814501450   148500200000000584                                                                     
291200605A46081 0605081650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605081650050+039+0031010405701190              002025         0550          025      068005            
291200605D46081 0605081650000200558297532935                                                                            
291200605J46081 06050816502008    069116421650118056117050112051117052111047124042                                      
291200605K46081 06050816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050816501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050816501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050816501650   51700010000000001418000100000000038190001000000000352000010000000005121000100000000027 
291200605K46081 06050816501650   52200010000000005023000100000000048240001000000000812500010000000009626000100000000218 
291200605K46081 06050816501650   52700010000000008428000100000000251290001000000004183000010000000062931000100000000477 
291200605K46081 06050816501650   53200010000000096833000100000000768340001000000008173500010000000150236500200000001961 
291200605K46081 06050816501650   53850020000000144740500200000002071425002000000020364450020000000170146500200000000881 
291200605K46081 06050816501650   148500200000000878                                                                     
291200605A46081 0605081750604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605081750050+043-0021011406901160              003026         0550          029      095005            
291200605J46081 06050817502010    097117481750116068126057120067108074115069119063                                      
291200605K46081 06050817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050817501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050817501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050817501750   51700010000000000018000100000000062190001000000000382000010000000004321000100000000029 
291200605K46081 06050817501750   52200010000000003423000100000000046240001000000000622500010000000012626000100000000093 
291200605K46081 06050817501750   52700010000000024728000100000000441290001000000004593000010000000153431000100000001252 
291200605K46081 06050817501750   53200010000000304333000100000002013340001000000068333500010000000393836500200000006162 
291200605K46081 06050817501750   53850020000000438540500200000003152425002000000020794450020000000215946500200000000807 
291200605K46081 06050817501750   148500200000000865                                                                     
291200605A46081 0605081850604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605081850050+041-0011012405401160              003026         0550          029      077005            
291200605J46081 06050818502012    102106071850116055122055112059106066107076110071                                      
291200605K46081 06050818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050818501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050818501850   51200010000000000013000100000000000140001000000000001500010000000001716000100000000055 
291200605K46081 06050818501850   51700010000000005818000100000000068190001000000000762000010000000007121000100000000057 
291200605K46081 06050818501850   52200010000000003923000100000000038240001000000000692500010000000010026000100000000080 
291200605K46081 06050818501850   52700010000000022728000100000000219290001000000002543000010000000034331000100000000772 
291200605K46081 06050818501850   53200010000000125933000100000003187340001000000045313500010000000433936500200000004393 
291200605K46081 06050818501850   53850020000000233940500200000003172425002000000021314450020000000168646500200000000889 
291200605K46081 06050818501850   148500200000000663                                                                     
291200605A46081 0605081950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605081950050+027    1013201302520              002026         0540          029      020005            
291200605D46081 0605081950000200574300482973                                                                            
291200605J46081 06050819502020    083097241950249012094027090060108054140032141052                                      
291200605K46081 06050819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050819501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050819501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000095 
291200605K46081 06050819501950   51700010000000004818000100000000114190001000000000462000010000000002321000100000000014 
291200605K46081 06050819501950   52200010000000001123000100000000017240001000000000192500010000000002426000100000000036 
291200605K46081 06050819501950   52700010000000008028000100000000124290001000000001343000010000000013531000100000000436 
291200605K46081 06050819501950   53200010000000061633000100000002009340001000000034253500010000000183636500200000002978 
291200605K46081 06050819501950   53850020000000339640500200000002189425002000000018624450020000000147346500200000000835 
291200605K46081 06050819501950   148500200000000818                                                                     
291200605A46081 0605082050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605082050050+034+0301013607401140              003028         0550          033      086005            
291200605D46081 0605082050000200566299552959                                                                            
291200605J46081 06050820502024    086111472050113074101052305017274019273018277018                                      
291200605K46081 06050820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050820502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050820502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050820502050   51700010000000000018000100000000057190001000000000372000010000000003621000100000000033 
291200605K46081 06050820502050   52200010000000004823000100000000022240001000000001042500010000000031326000100000000399 
291200605K46081 06050820502050   52700010000000068428000100000000982290001000000029293000010000000731931000100000005164 
291200605K46081 06050820502050   53200010000000328233000100000005573340001000000039793500010000000440536500200000003588 
291200605K46081 06050820502050   53850020000000284740500200000002366425002000000019054450020000000128146500200000000809 
291200605K46081 06050820502050   148500200000000604                                                                     
291200605A46081 0605082150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605082150050+036+0251014006501120              003029         0550          030      090005            
291200605D46081 0605082150000200556298222939                                                                            
291200605J46081 06050821502010    091113492150112064111053111063114066119060117069                                      
291200605K46081 06050821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050821502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050821502150   51200010000000000013000100000000000140001000000000001500010000000022616000100000001160 
291200605K46081 06050821502150   51700010000000124918000100000001347190001000000015592000010000000141521000100000001396 
291200605K46081 06050821502150   52200010000000026223000100000000339240001000000001662500010000000025226000100000000739 
291200605K46081 06050821502150   52700010000000054928000100000002178290001000000014163000010000000295231000100000003104 
291200605K46081 06050821502150   53200010000000316133000100000003474340001000000028673500010000000295236500200000002989 
291200605K46081 06050821502150   53850020000000255040500200000001901425002000000020834450020000000142646500200000001226 
291200605K46081 06050821502150   148500200000000867                                                                     
291200605A46081 0605082250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605082250050+040+0251014605801010              003027         0560          029      076005            
291200605D46081 0605082250000200559298852947                                                                            
291200605J46081 06050822502010    089106522250101057099055106068107066106069105075                                      
291200605K46081 06050822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050822502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050822502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000003 
291200605K46081 06050822502250   51700010000000010718000100000000095190001000000000822000010000000006021000100000000095 
291200605K46081 06050822502250   52200010000000007423000100000000059240001000000001072500010000000008526000100000000125 
291200605K46081 06050822502250   52700010000000041028000100000000492290001000000014143000010000000171131000100000002585 
291200605K46081 06050822502250   53200010000000505533000100000003225340001000000081913500010000000423436500200000003577 
291200605K46081 06050822502250   53850020000000305140500200000002827425002000000024934450020000000215946500200000001494 
291200605K46081 06050822502250   148500200000001000                                                                     
291200605A46081 0605082350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605082350050+038+0241015005901050              003026         0560          027      073005            
291200605D46081 0605082350000200561298852948                                                                            
291200605J46081 06050823502015    096103012350105058087040081045094059106078098070                                      
291200605K46081 06050823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050823502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050823502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050823502350   51700010000000007018000100000000091190001000000000612000010000000006921000100000000049 
291200605K46081 06050823502350   52200010000000004723000100000000057240001000000000462500010000000006526000100000000047 
291200605K46081 06050823502350   52700010000000009928000100000000294290001000000004733000010000000118231000100000001243 
291200605K46081 06050823502350   53200010000000126533000100000004771340001000000050763500010000000244036500200000007334 
291200605K46081 06050823502350   53850020000000710340500200000004034425002000000033084450020000000226446500200000001595 
291200605K46081 06050823502350   148500200000001148                                                                     
291200605A46081 0605090050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605090050050+035+0251015207100790              004027         0550          031      087005            
291200605J46081 06050900502014    118103030050082073086071093069095070105089085055                                      
291200605K46081 06050900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050900500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050900500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050900500050   51700010000000008618000100000000198190001000000002652000010000000011221000100000000153 
291200605K46081 06050900500050   52200010000000008523000100000000119240001000000001002500010000000019626000100000000310 
291200605K46081 06050900500050   52700010000000109828000100000001364290001000000022773000010000000569231000100000003735 
291200605K46081 06050900500050   53200010000001088533000100000002909340001000000042883500010000000760636500200000010109 
291200605K46081 06050900500050   53850020000000787740500200000006088425002000000040164450020000000255646500200000001615 
291200605K46081 06050900500050   148500200000000970                                                                     
291200605A46081 0605090150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605090150050+036+0291015704700670              004028         0550          032      071005            
291200605J46081 06050901502011    089089180150066048086058092064090072088065087069                                      
291200605K46081 06050901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050901500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050901500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050901500150   51700010000000005118000100000000143190001000000001482000010000000011221000100000000092 
291200605K46081 06050901500150   52200010000000012723000100000000123240001000000001922500010000000035026000100000000400 
291200605K46081 06050901500150   52700010000000109728000100000003027290001000000058423000010000000788231000100000011909 
291200605K46081 06050901500150   53200010000000875033000100000008944340001000000044433500010000000657436500200000006657 
291200605K46081 06050901500150   53850020000000893540500200000005456425002000000027924450020000000191146500200000001614 
291200605K46081 06050901500150   148500200000000838                                                                     
291200605A46081 0605090250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605090250050+037+0281015604600460              004027         0560          029      056005            
291200605D46081 0605090250000200558299352951                                                                            
291200605J46081 06050902502009    081039290250045046055057040064039061041060045063                                      
291200605K46081 06050902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050902500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050902500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050902500250   51700010000000002018000100000000118190001000000001372000010000000007521000100000000057 
291200605K46081 06050902500250   52200010000000005723000100000000095240001000000000622500010000000013626000100000000155 
291200605K46081 06050902500250   52700010000000016628000100000001131290001000000013623000010000000328231000100000002582 
291200605K46081 06050902500250   53200010000000452933000100000005967340001000000157163500010000001255336500200000005521 
291200605K46081 06050902500250   53850020000001064940500200000006502425002000000033284450020000000164346500200000001725 
291200605K46081 06050902500250   148500200000001435                                                                     
291200605A46081 0605090350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605090350050+041+0281015405800650              005028         0550          031      080005            
291200605D46081 0605090350000200557299172949                                                                            
291200605J46081 06050903502012    093075300350069058082064076053059043041053047050                                      
291200605K46081 06050903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050903500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050903500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050903500350   51700010000000000018000100000000147190001000000000852000010000000011621000100000000082 
291200605K46081 06050903500350   52200010000000012223000100000000092240001000000001782500010000000029026000100000000495 
291200605K46081 06050903500350   52700010000000081728000100000002337290001000000028143000010000000678331000100000008550 
291200605K46081 06050903500350   53200010000001797933000100000013750340001000000101793500010000001211636500200000011004 
291200605K46081 06050903500350   53850020000000842040500200000007661425002000000033314450020000000378746500200000002308 
291200605K46081 06050903500350   148500200000000776                                                                     
291200605A46081 0605090450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605090450050+039+0281015506300800              005028         0550          031      086005            
291200605D46081 0605090450000200558299492952                                                                            
291200605J46081 06050904502012    110088370450080065089078089074088070088076080062                                      
291200605K46081 06050904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050904500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050904500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050904500450   51700010000000007818000100000000216190001000000001172000010000000011821000100000000087 
291200605K46081 06050904500450   52200010000000016123000100000000140240001000000003632500010000000045926000100000001007 
291200605K46081 06050904500450   52700010000000369528000100000004117290001000000037103000010000000558131000100000007843 
291200605K46081 06050904500450   53200010000001710233000100000013080340001000000080773500010000000831636500200000008420 
291200605K46081 06050904500450   53850020000000861140500200000007835425002000000028424450020000000259946500200000002632 
291200605K46081 06050904500450   148500200000001761                                                                     
291200605A46081 0605090550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605090550050+041+0281015707300890              006029         0550          032      101005            
291200605D46081 0605090550000200556299642952                                                                            
291200605J46081 06050905502012    103089420550089073082069080058068060069056080061                                      
291200605K46081 06050905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050905500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050905500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050905500550   51700010000000025718000100000000251190001000000002422000010000000014821000100000000195 
291200605K46081 06050905500550   52200010000000031023000100000000312240001000000005632500010000000098726000100000001943 
291200605K46081 06050905500550   52700010000000309528000100000006870290001000000092243000010000001438931000100000020967 
291200605K46081 06050905500550   53200010000002058833000100000017556340001000000139743500010000001519036500200000010137 
291200605K46081 06050905500550   53850020000000520540500200000006684425002000000045724450020000000361846500200000001774 
291200605K46081 06050905500550   148500200000001276                                                                     
291200605A46081 0605090650604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605090650050+040+0311015809100850              007030         0560          033      119005            
291200605J46081 06050906502011    120085450650085089080087089083091085090091091084                                      
291200605K46081 06050906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050906500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050906500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050906500650   51700010000000000018000100000000357190001000000002152000010000000040321000100000000460 
291200605K46081 06050906500650   52200010000000027523000100000000791240001000000014292500010000000224926000100000004759 
291200605K46081 06050906500650   52700010000001305828000100000024176290001000000210103000010000003398331000100000028744 
291200605K46081 06050906500650   53200010000002771833000100000024068340001000000184753500010000001372436500200000013897 
291200605K46081 06050906500650   53850020000000855440500200000005719425002000000052294450020000000332846500200000002261 
291200605K46081 06050906500650   148500200000001357                                                                     
291200605A46081 0605090750604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605090750050+042+0311016207800830              007030         0560          034      103005            
291200605J46081 06050907502011    118084520750084078085080087084084083084078089089                                      
291200605K46081 06050907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050907500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050907500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050907500750   51700010000000000018000100000000333190001000000002322000010000000026221000100000000358 
291200605K46081 06050907500750   52200010000000045923000100000000823240001000000014332500010000000433226000100000006152 
291200605K46081 06050907500750   52700010000001569928000100000013573290001000000435163000010000001774431000100000017351 
291200605K46081 06050907500750   53200010000002042533000100000016796340001000000271143500010000001710936500200000012963 
291200605K46081 06050907500750   53850020000000715740500200000006631425002000000043744450020000000346146500200000001697 
291200605K46081 06050907500750   148500200000001412                                                                     
291200605A46081 0605090850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605090850050+040+0291016208800790              006030         0560          036      107005            
291200605D46081 0605090850000200562300952968                                                                            
291200605J46081 06050908502011    117081010850080086087081085082087090088087087088                                      
291200605K46081 06050908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050908500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050908500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050908500850   51700010000000021318000100000000388190001000000003482000010000000036521000100000000280 
291200605K46081 06050908500850   52200010000000031023000100000000577240001000000016102500010000000262626000100000006662 
291200605K46081 06050908500850   52700010000001524828000100000026258290001000000212233000010000002388631000100000020950 
291200605K46081 06050908500850   53200010000001983933000100000015733340001000000116473500010000001490636500200000009420 
291200605K46081 06050908500850   53850020000001134240500200000006441425002000000036754450020000000251546500200000002049 
291200605K46081 06050908500850   148500200000000664                                                                     
291200605A46081 0605090950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605090950050+043+0261016406000700              006030         0570          034      078005            
291200605D46081 0605090950000200570300882974                                                                            
291200605J46081 06050909502013    111073510950071062070063075068076071079076069069                                      
291200605K46081 06050909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050909500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050909500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050909500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000008 
291200605K46081 06050909500950   51700010000000012618000100000000214190001000000003692000010000000023321000100000000330 
291200605K46081 06050909500950   52200010000000042423000100000000817240001000000010652500010000000554326000100000004099 
291200605K46081 06050909500950   52700010000001937528000100000018677290001000000394623000010000001894331000100000019208 
291200605K46081 06050909500950   53200010000001955833000100000014958340001000000123463500010000001698836500200000010736 
291200605K46081 06050909500950   53850020000000637340500200000007340425002000000031344450020000000308246500200000001511 
291200605K46081 06050909500950   148500200000001402                                                                     
291200605A46081 0605091050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605091050050+041+0271016407800870              006030         0570          034      103005            
291200605D46081 0605091050000200570300232968                                                                            
291200605J46081 06050910502011    104087491050088077069068073064071064076068072068                                      
291200605K46081 06050910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050910501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050910501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050910501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050910501050   51700010000000024018000100000000348190001000000005792000010000000042321000100000000432 
291200605K46081 06050910501050   52200010000000059623000100000001192240001000000012052500010000000262726000100000008591 
291200605K46081 06050910501050   52700010000001319728000100000022725290001000000254553000010000001603831000100000017485 
291200605K46081 06050910501050   53200010000002253633000100000014119340001000000108383500010000001076136500200000007863 
291200605K46081 06050910501050   53850020000000623840500200000005184425002000000044084450020000000234146500200000002370 
291200605K46081 06050910501050   148500200000000955                                                                     
291200605A46081 0605091150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605091150050+043+0281016607500860              006030         0560          033      100005            
291200605J46081 06050911502012    120084581150084074086079077078089069094080085075                                      
291200605K46081 06050911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050911501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050911501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050911501150   51700010000000014518000100000000164190001000000001972000010000000025721000100000000254 
291200605K46081 06050911501150   52200010000000064923000100000001297240001000000021782500010000000396226000100000004526 
291200605K46081 06050911501150   52700010000001435928000100000022997290001000000276973000010000003006331000100000019026 
291200605K46081 06050911501150   53200010000001397833000100000025065340001000000122293500010000000609636500200000006882 
291200605K46081 06050911501150   53850020000000756840500200000003925425002000000041494450020000000328346500200000001929 
291200605K46081 06050911501150   148500200000001158                                                                     
291200605A46081 0605091250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605091250050+045+0241016607000660              005029         0560          031      092005            
291200605D46081 0605091250000200558299852955                                                                            
291200605J46081 06050912502012    125082591250067070065072062063070064076076081080                                      
291200605K46081 06050912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050912501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050912501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050912501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000013 
291200605K46081 06050912501250   51700010000000017818000100000000186190001000000001392000010000000022621000100000000207 
291200605K46081 06050912501250   52200010000000049223000100000000613240001000000010302500010000000168126000100000004264 
291200605K46081 06050912501250   52700010000001169928000100000012126290001000000101633000010000001229931000100000009675 
291200605K46081 06050912501250   53200010000001468033000100000013956340001000000111083500010000000825236500200000010200 
291200605K46081 06050912501250   53850020000000429140500200000006369425002000000030324450020000000223146500200000001462 
291200605K46081 06050912501250   148500200000001686                                                                     
291200605A46081 0605091350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605091350050+049+0181016406800740              005029         0550          030      095005            
291200605D46081 0605091350000200553299712950                                                                            
291200605J46081 06050913502010    102104201350075070070067071068077073075063069065                                      
291200605K46081 06050913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050913501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050913501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050913501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050913501350   51700010000000003118000100000000111190001000000000722000010000000014021000100000000100 
291200605K46081 06050913501350   52200010000000015923000100000000265240001000000008242500010000000120526000100000002844 
291200605K46081 06050913501350   52700010000000675028000100000013438290001000000081263000010000001136931000100000016566 
291200605K46081 06050913501350   53200010000001052833000100000018879340001000000085663500010000001057236500200000011935 
291200605K46081 06050913501350   53850020000000761840500200000005678425002000000037464450020000000342746500200000001562 
291200605K46081 06050913501350   148500200000000872                                                                     
291200605A46081 0605091450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605091450050+047+0281016306200510              006030         0550          033      085005            
291200605D46081 0605091450000200548300362952                                                                            
291200605J46081 06050914502011    101073081450052063080059074064072063070066072067                                      
291200605K46081 06050914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050914501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050914501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050914501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050914501450   51700010000000013618000100000000228190001000000001592000010000000010421000100000000148 
291200605K46081 06050914501450   52200010000000030323000100000000701240001000000015182500010000000247626000100000005053 
291200605K46081 06050914501450   52700010000001243728000100000025674290001000000215173000010000002903131000100000017087 
291200605K46081 06050914501450   53200010000002325433000100000008305340001000000098513500010000000815936500200000008261 
291200605K46081 06050914501450   53850020000000609640500200000004544425002000000035944450020000000481046500200000002077 
291200605K46081 06050914501450   148500200000001550                                                                     
291200605A46081 0605091550604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605091550050+050+0191016305900750              006030         0550          033      076005            
291200605J46081 06050915502010    097079241550074059076063085065074064082061062069                                      
291200605K46081 06050915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050915501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050915501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050915501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000073 
291200605K46081 06050915501550   51700010000000004118000100000000095190001000000001462000010000000015921000100000000325 
291200605K46081 06050915501550   52200010000000028023000100000000623240001000000010092500010000000304926000100000006224 
291200605K46081 06050915501550   52700010000001770828000100000021219290001000000184403000010000002488031000100000013620 
291200605K46081 06050915501550   53200010000002432733000100000010606340001000000130443500010000000650336500200000009463 
291200605K46081 06050915501550   53850020000000604040500200000004840425002000000041164450020000000302946500200000001914 
291200605K46081 06050915501550   148500200000000958                                                                     
291200605A46081 0605091650604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605091650050+044    1016206800320              005028         0550          033      083005            
291200605J46081 06050916502011    096084531650033068034069037065055056082068080068                                      
291200605K46081 06050916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050916501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050916501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050916501650   51700010000000003418000100000000112190001000000002492000010000000010221000100000000100 
291200605K46081 06050916501650   52200010000000013323000100000000179240001000000006432500010000000075726000100000002142 
291200605K46081 06050916501650   52700010000000394528000100000005271290001000000065823000010000001530031000100000009683 
291200605K46081 06050916501650   53200010000001099233000100000010078340001000000043313500010000001084036500200000006034 
291200605K46081 06050916501650   53850020000000639940500200000005128425002000000021894450020000000309546500200000001573 
291200605K46081 06050916501650   148500200000001262                                                                     
291200605A46081 0605091750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605091750050+049+0311016404200740              005029         0550          030      054005            
291200605D46081 0605091750000200556299762952                                                                            
291200605J46081 06050917502014    091032301750073040045056035064029068035066036068                                      
291200605K46081 06050917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050917501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050917501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050917501750   51700010000000000818000100000000135190001000000001212000010000000006621000100000000117 
291200605K46081 06050917501750   52200010000000008423000100000000109240001000000003262500010000000034426000100000001617 
291200605K46081 06050917501750   52700010000000231028000100000006851290001000000059543000010000000963031000100000011289 
291200605K46081 06050917501750   53200010000000994333000100000014606340001000000131993500010000001035336500200000008434 
291200605K46081 06050917501750   53850020000000558240500200000004810425002000000022084450020000000242146500200000001187 
291200605K46081 06050917501750   148500200000000952                                                                     
291200605A46081 0605091850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605091850050+050+0261016304800530              004028         0550          031      064005            
291200605D46081 0605091850000200554300252956                                                                            
291200605J46081 06050918502012    073097521850052047052038061034048048052045078039                                      
291200605K46081 06050918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050918501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050918501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050918501850   51700010000000001018000100000000078190001000000000652000010000000009221000100000000068 
291200605K46081 06050918501850   52200010000000009723000100000000073240001000000001362500010000000022226000100000000254 
291200605K46081 06050918501850   52700010000000060228000100000002064290001000000047753000010000001032231000100000008731 
291200605K46081 06050918501850   53200010000001232033000100000004563340001000000093233500010000000977436500200000003396 
291200605K46081 06050918501850   53850020000000577040500200000003857425002000000028374450020000000174246500200000001471 
291200605K46081 06050918501850   148500200000001180                                                                     
291200605A46081 0605091950604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605091950050+056+0221015705700250              003028         0560          031      077005            
291200605J46081 06050919502009    098028401950024058028059033053036048031060041052                                      
291200605K46081 06050919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050919501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050919501950   51200010000000000013000100000000000140001000000000001500010000000043916000100000000459 
291200605K46081 06050919501950   51700010000000047418000100000000807190001000000005042000010000000027621000100000000203 
291200605K46081 06050919501950   52200010000000015723000100000000095240001000000000832500010000000010126000100000000100 
291200605K46081 06050919501950   52700010000000021328000100000000632290001000000015163000010000000212131000100000005937 
291200605K46081 06050919501950   53200010000000793533000100000004459340001000000049193500010000000525136500200000002871 
291200605K46081 06050919501950   53850020000000327340500200000002110425002000000018614450020000000106246500200000001076 
291200605K46081 06050919501950   148500200000000720                                                                     
291200605A46081 0605092050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605092050050+058+0201015405800400              003026         0560          029      078005            
291200605D46081 0605092050000200561300652965                                                                            
291200605J46081 06050920502009    086038152050040060041058030049035058036053034059                                      
291200605K46081 06050920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050920502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050920502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050920502050   51700010000000008818000100000000082190001000000001192000010000000008421000100000000085 
291200605K46081 06050920502050   52200010000000008823000100000000085240001000000000832500010000000005926000100000000060 
291200605K46081 06050920502050   52700010000000011128000100000000100290001000000002313000010000000040231000100000001045 
291200605K46081 06050920502050   53200010000000164533000100000002793340001000000030813500010000000439636500200000002881 
291200605K46081 06050920502050   53850020000000415840500200000003044425002000000019364450020000000114646500200000001080 
291200605K46081 06050920502050   148500200000000625                                                                     
291200605A46081 0605092150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605092150050+055+0201015604600900              002026         0560          026      065005            
291200605D46081 0605092150000200564300812969                                                                            
291200605J46081 06050921502009    073101402150092046101046088041080043075042059055                                      
291200605K46081 06050921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050921502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050921502150   51200010000000000013000100000000000140001000000000001500010000000001316000100000000037 
291200605K46081 06050921502150   51700010000000004918000100000000069190001000000001552000010000000012121000100000000172 
291200605K46081 06050921502150   52200010000000019823000100000000166240001000000001802500010000000013226000100000000105 
291200605K46081 06050921502150   52700010000000008728000100000000081290001000000001313000010000000025331000100000000276 
291200605K46081 06050921502150   53200010000000027133000100000000711340001000000015633500010000000179436500200000002910 
291200605K46081 06050921502150   53850020000000363340500200000002473425002000000012664450020000000133946500200000001014 
291200605K46081 06050921502150   148500200000000353                                                                     
291200605A46081 0605092250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605092250050+056+0261015203401200              003025         0570          026      041005            
291200605D46081 0605092250000200569300582971                                                                            
291200605J46081 06050922502016    083101092250119034107023107031105046101061094058                                      
291200605K46081 06050922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050922502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050922502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06050922502250   51700010000000000018000100000000049190001000000000762000010000000004621000100000000024 
291200605K46081 06050922502250   52200010000000002123000100000000055240001000000000532500010000000007826000100000000060 
291200605K46081 06050922502250   52700010000000005528000100000000092290001000000002373000010000000021431000100000000519 
291200605K46081 06050922502250   53200010000000052933000100000001338340001000000015873500010000000484936500200000003809 
291200605K46081 06050922502250   53850020000000520740500200000003881425002000000031254450020000000188446500200000001030 
291200605K46081 06050922502250   148500200000000689                                                                     
291200605A46081 0605092350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605092350050+059+0271015005201020              002025         0570          027      070005            
291200605D46081 0605092350000200575300662976                                                                            
291200605J46081 06050923502012    098095102350102053110052106044103066096067111053                                      
291200605K46081 06050923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06050923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06050923502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06050923502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000014 
291200605K46081 06050923502350   51700010000000005018000100000000079190001000000000532000010000000002921000100000000034 
291200605K46081 06050923502350   52200010000000004623000100000000020240001000000000362500010000000004226000100000000086 
291200605K46081 06050923502350   52700010000000006928000100000000171290001000000000863000010000000017331000100000000196 
291200605K46081 06050923502350   53200010000000020733000100000000505340001000000009953500010000000183136500200000002762 
291200605K46081 06050923502350   53850020000000262740500200000001694425002000000017914450020000000141746500200000001571 
291200605K46081 06050923502350   148500200000000772                                                                     
291200605A46081 0605100050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605100050050+055+0321014606001070              002024         0580          025      076005            
291200605D46081 0605100050000200579300842981                                                                            
291200605J46081 06051000502011    091106130050107060096059101057107056109049104051                                      
291200605K46081 06051000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051000500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051000500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051000500050   51700010000000000018000100000000046190001000000000452000010000000004221000100000000025 
291200605K46081 06051000500050   52200010000000003223000100000000030240001000000000232500010000000004426000100000000052 
291200605K46081 06051000500050   52700010000000003628000100000000060290001000000000503000010000000007631000100000000054 
291200605K46081 06051000500050   53200010000000017433000100000000247340001000000002823500010000000046636500200000000906 
291200605K46081 06051000500050   53850020000000191240500200000002456425002000000022454450020000000153746500200000001643 
291200605K46081 06051000500050   148500200000000779                                                                     
291200605A46081 0605100150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605100150050+061+0321014201303430              000000         0580          000      036005            
291200605D46081 0605100150000200583301192987                                                                            
291200605J46081 06051001502014    067112510150355014064026114023113030120039116051                                      
291200605K46081 06051001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051001500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051001500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051001500150   51200010000000000013000100000000000140001000000000011500010000000000016000100000000022 
291200605K46081 06051001500150   51700010000000002718000100000000021190001000000000402000010000000002221000100000000059 
291200605K46081 06051001500150   52200010000000002323000100000000012240001000000000232500010000000002026000100000000022 
291200605K46081 06051001500150   52700010000000002228000100000000015290001000000000283000010000000006331000100000000032 
291200605K46081 06051001500150   53200010000000007833000100000000114340001000000002173500010000000038536500200000000484 
291200605K46081 06051001500150   53850020000000085340500200000001056425002000000008364450020000000069846500200000000433 
291200605K46081 06051001500150   148500200000000335                                                                     
291200605A46081 0605100250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605100250050+046+0421013805501880              000000         0580          000      065005            
291200605D46081 0605100250000200584300772984                                                                            
291200605J46081 06051002502018    065188450250188054195053198050197036193015359015                                      
291200605K46081 06051002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051002500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051002500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051002500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051002500250   51700010000000000318000100000000027190001000000000262000010000000002921000100000000014 
291200605K46081 06051002500250   52200010000000001123000100000000013240001000000000132500010000000001126000100000000015 
291200605K46081 06051002500250   52700010000000003028000100000000018290001000000000143000010000000001431000100000000019 
291200605K46081 06051002500250   53200010000000003033000100000000013340001000000000253500010000000003336500200000000051 
291200605K46081 06051002500250   53850020000000009340500200000000149425002000000001464450020000000023046500200000000221 
291200605K46081 06051002500250   148500200000000156                                                                     
291200605A46081 0605100350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605100350050+050+0401013802601990              000000         0580          000      040005            
291200605D46081 0605100350000200587300322982                                                                            
291200605J46081 06051003502006    059187560350202026201033207031205031196033188039                                      
291200605K46081 06051003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051003500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051003500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051003500350   51200010000000000013000100000000000140001000000000001500010000000001716000100000000022 
291200605K46081 06051003500350   51700010000000002718000100000000022190001000000000102000010000000000921000100000000011 
291200605K46081 06051003500350   52200010000000000823000100000000007240001000000000062500010000000000926000100000000010 
291200605K46081 06051003500350   52700010000000001228000100000000019290001000000000193000010000000001531000100000000015 
291200605K46081 06051003500350   53200010000000002333000100000000018340001000000000213500010000000001936500200000000028 
291200605K46081 06051003500350   53850020000000005840500200000000077425002000000001124450020000000011046500200000000179 
291200605K46081 06051003500350   148500200000000325                                                                     
291200605A46081 0605100450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605100450050+044+0391013501601970              000000         0580          000      050005            
291200605D46081 0605100450000200584300462981                                                                            
291200605J46081 06051004502013    056203350450192018201043206040211031216025217017                                      
291200605K46081 06051004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051004500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051004500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051004500450   51200010000000002313000100000000005140001000000000461500010000000003516000100000000026 
291200605K46081 06051004500450   51700010000000001718000100000000022190001000000001112000010000000003621000100000000036 
291200605K46081 06051004500450   52200010000000002123000100000000035240001000000000142500010000000000726000100000000025 
291200605K46081 06051004500450   52700010000000001428000100000000010290001000000000363000010000000002931000100000000043 
291200605K46081 06051004500450   53200010000000002633000100000000024340001000000000513500010000000003036500200000000036 
291200605K46081 06051004500450   53850020000000004940500200000000070425002000000001244450020000000015146500200000000171 
291200605K46081 06051004500450   148500200000000161                                                                     
291200605A46081 0605100550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605100550050+045+0411013700702010              000000         0580          000      019005            
291200605D46081 0605100550000200573299452964                                                                            
291200605J46081 06051005502011    042206160550193008194013210027203033212026191016                                      
291200605K46081 06051005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051005500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051005500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051005500550   51200010000000000013000100000000000140001000000000021500010000000000616000100000000000 
291200605K46081 06051005500550   51700010000000000018000100000000011190001000000000132000010000000000721000100000000006 
291200605K46081 06051005500550   52200010000000001423000100000000008240001000000000102500010000000001026000100000000009 
291200605K46081 06051005500550   52700010000000000728000100000000010290001000000000193000010000000002731000100000000034 
291200605K46081 06051005500550   53200010000000004033000100000000026340001000000000183500010000000001336500200000000034 
291200605K46081 06051005500550   53850020000000017640500200000000292425002000000004854450020000000019646500200000000160 
291200605K46081 06051005500550   148500200000000069                                                                     
291200605A46081 0605100650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605100650050+052+0421013505900390              000000         0580          000      078005            
291200605D46081 0605100650000200574299922969                                                                            
291200605J46081 06051006502012    083037500650038059037064029057028051015044026034                                      
291200605K46081 06051006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051006500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051006500650   51200010000000000013000100000000000140001000000000131500010000000000016000100000000000 
291200605K46081 06051006500650   51700010000000001518000100000000029190001000000000222000010000000001321000100000000006 
291200605K46081 06051006500650   52200010000000001723000100000000009240001000000000102500010000000000826000100000000011 
291200605K46081 06051006500650   52700010000000000728000100000000005290001000000000063000010000000000731000100000000014 
291200605K46081 06051006500650   53200010000000001333000100000000025340001000000000133500010000000001736500200000000014 
291200605K46081 06051006500650   53850020000000002940500200000000042425002000000000864450020000000019546500200000000507 
291200605K46081 06051006500650   148500200000000768                                                                     
291200605A46081 0605100750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605100750050+043+0371013705400470              002024         0570          025      062005            
291200605D46081 0605100750000200578301672988                                                                            
291200605J46081 06051007502007    083051560750047055046059055056051058063056058060                                      
291200605K46081 06051007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051007500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051007500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051007500750   51700010000000000018000100000000028190001000000000212000010000000002421000100000000020 
291200605K46081 06051007500750   52200010000000001023000100000000019240001000000000072500010000000001226000100000000010 
291200605K46081 06051007500750   52700010000000000828000100000000007290001000000000063000010000000001331000100000000025 
291200605K46081 06051007500750   53200010000000003233000100000000059340001000000001003500010000000012836500200000000332 
291200605K46081 06051007500750   53850020000000112340500200000002229425002000000019654450020000000152746500200000000791 
291200605K46081 06051007500750   148500200000000733                                                                     
291200605A46081 0605100850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605100850050+042+0371013705600310              000000         0570          000      065005            
291200605D46081 0605100850000200576299582968                                                                            
291200605J46081 06051008502006    080049550850032055034056034061040066040057048061                                      
291200605K46081 06051008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051008500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051008500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051008500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051008500850   51700010000000000618000100000000015190001000000000372000010000000002321000100000000008 
291200605K46081 06051008500850   52200010000000001523000100000000007240001000000000072500010000000001026000100000000008 
291200605K46081 06051008500850   52700010000000000728000100000000011290001000000000093000010000000001131000100000000022 
291200605K46081 06051008500850   53200010000000001633000100000000024340001000000000153500010000000003036500200000000053 
291200605K46081 06051008500850   53850020000000014440500200000000213425002000000004664450020000000059046500200000000666 
291200605K46081 06051008500850   148500200000000677                                                                     
291200605A46081 0605100950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605100950050+046+0401013503703590              000000         0570          000      042005            
291200605D46081 0605100950000200576299102963                                                                            
291200605J46081 06051009502006    057028030950359037014043037040032046029049029050                                      
291200605K46081 06051009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051009500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051009500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051009500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051009500950   51700010000000000018000100000000010190001000000000172000010000000001121000100000000008 
291200605K46081 06051009500950   52200010000000000623000100000000010240001000000000072500010000000000726000100000000018 
291200605K46081 06051009500950   52700010000000003128000100000000048290001000000000453000010000000012631000100000000060 
291200605K46081 06051009500950   53200010000000012133000100000000089340001000000001473500010000000008536500200000000142 
291200605K46081 06051009500950   53850020000000028040500200000000156425002000000002644450020000000039446500200000000212 
291200605K46081 06051009500950   148500200000000152                                                                     
291200605A46081 0605101050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605101050050+051+0471012904800270              000000         0570          000      064005            
291200605D46081 0605101050000200576299302965                                                                            
291200605J46081 06051010502008    064027471050027047014031358027350031343034343036                                      
291200605K46081 06051010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051010501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051010501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051010501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000010 
291200605K46081 06051010501050   51700010000000001218000100000000030190001000000000092000010000000002121000100000000038 
291200605K46081 06051010501050   52200010000000004423000100000000048240001000000001192500010000000015126000100000000185 
291200605K46081 06051010501050   52700010000000031728000100000000159290001000000004583000010000000022431000100000000522 
291200605K46081 06051010501050   53200010000000017933000100000000283340001000000002603500010000000020836500200000000189 
291200605K46081 06051010501050   53850020000000016140500200000000120425002000000001524450020000000011246500200000000098 
291200605K46081 06051010501050   148500200000000093                                                                     
291200605A46081 0605101150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605101150050+046+0431012805700390              002025         0570          025      066005            
291200605J46081 06051011502007    083043301150039057041066043069045062040060025059                                      
291200605K46081 06051011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051011501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051011501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051011501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051011501150   51700010000000000018000100000000074190001000000000392000010000000005621000100000000064 
291200605K46081 06051011501150   52200010000000006623000100000000103240001000000000802500010000000008526000100000000116 
291200605K46081 06051011501150   52700010000000014928000100000000154290001000000001793000010000000041731000100000000197 
291200605K46081 06051011501150   53200010000000025033000100000000424340001000000007783500010000000053736500200000001736 
291200605K46081 06051011501150   53850020000000274440500200000004224425002000000037924450020000000220546500200000001344 
291200605K46081 06051011501150   148500200000000541                                                                     
291200605A46081 0605101250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605101250050+049+0411012106500070              003025         0570          026      078005            
291200605J46081 06051012502008    081018241250007063009064016070024065027060034056                                      
291200605K46081 06051012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051012501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051012501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051012501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051012501250   51700010000000000018000100000000060190001000000000502000010000000003521000100000000023 
291200605K46081 06051012501250   52200010000000004323000100000000039240001000000000522500010000000004026000100000000051 
291200605K46081 06051012501250   52700010000000003028000100000000044290001000000000653000010000000014731000100000000214 
291200605K46081 06051012501250   53200010000000055933000100000000637340001000000005653500010000000266936500200000003240 
291200605K46081 06051012501250   53850020000000613840500200000004412425002000000047494450020000000331046500200000001809 
291200605K46081 06051012501250   148500200000000703                                                                     
291200605A46081 0605101350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605101350050+045+0431012004500260              002024         0570          025      054005            
291200605D46081 0605101350000200580300172976                                                                            
291200605J46081 06051013502008    079008571350026045030050033054024063012062008061                                      
291200605K46081 06051013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051013501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051013501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051013501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051013501350   51700010000000000018000100000000019190001000000000172000010000000002521000100000000046 
291200605K46081 06051013501350   52200010000000003223000100000000032240001000000000302500010000000002626000100000000025 
291200605K46081 06051013501350   52700010000000002728000100000000034290001000000000503000010000000003531000100000000050 
291200605K46081 06051013501350   53200010000000013033000100000000353340001000000003753500010000000026936500200000001342 
291200605K46081 06051013501350   53850020000000273440500200000004607425002000000026774450020000000164446500200000000898 
291200605K46081 06051013501350   148500200000000670                                                                     
291200605A46081 0605101450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605101450050+053+0391012504700390              002024         0570          025      067005            
291200605D46081 0605101450000200574299762967                                                                            
291200605J46081 06051014502008    068036481450039046035052035057039058039053032052                                      
291200605K46081 06051014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051014501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051014501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051014501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051014501450   51700010000000000018000100000000024190001000000000362000010000000001821000100000000016 
291200605K46081 06051014501450   52200010000000001423000100000000011240001000000000162500010000000002626000100000000029 
291200605K46081 06051014501450   52700010000000002328000100000000018290001000000000143000010000000002631000100000000029 
291200605K46081 06051014501450   53200010000000005933000100000000081340001000000001913500010000000042136500200000001017 
291200605K46081 06051014501450   53850020000000185940500200000005019425002000000027124450020000000214646500200000000944 
291200605K46081 06051014501450   148500200000000566                                                                     
291200605A46081 0605101550604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605101550050+048+0451012307500320              002024         0570          025      086005            
291200605J46081 06051015502012    088031471550032074029063022052025047025049050047                                      
291200605K46081 06051015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051015501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051015501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051015501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051015501550   51700010000000001018000100000000052190001000000000452000010000000006621000100000000045 
291200605K46081 06051015501550   52200010000000005023000100000000045240001000000000312500010000000001926000100000000038 
291200605K46081 06051015501550   52700010000000005528000100000000046290001000000000463000010000000002131000100000000041 
291200605K46081 06051015501550   53200010000000007433000100000000087340001000000001853500010000000033936500200000000685 
291200605K46081 06051015501550   53850020000000144640500200000003198425002000000025764450020000000139346500200000000981 
291200605K46081 06051015501550   148500200000000633                                                                     
291200605A46081 0605101650604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605101650050+050+0461012103700220              002024         0560          025      047005            
291200605J46081 06051016502011    074031531650022037026044024049039048031059032062                                      
291200605K46081 06051016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051016501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051016501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051016501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051016501650   51700010000000000018000100000000058190001000000000382000010000000003021000100000000022 
291200605K46081 06051016501650   52200010000000001023000100000000026240001000000000252500010000000002326000100000000023 
291200605K46081 06051016501650   52700010000000002428000100000000042290001000000000293000010000000004831000100000000090 
291200605K46081 06051016501650   53200010000000011033000100000000120340001000000001653500010000000048736500200000000913 
291200605K46081 06051016501650   53850020000000298040500200000003968425002000000033144450020000000239546500200000000878 
291200605K46081 06051016501650   148500200000000567                                                                     
291200605A46081 0605101750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605101750050+044+0411012103802570              000000         0570          000      045005            
291200605D46081 0605101750000200570299452961                                                                            
291200605J46081 06051017502005    045263411750258038271034278032318027017030019031                                      
291200605K46081 06051017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051017501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051017501750   51200010000000000013000100000000000140001000000000001500010000000000116000100000000008 
291200605K46081 06051017501750   51700010000000001418000100000000033190001000000000122000010000000001421000100000000007 
291200605K46081 06051017501750   52200010000000000723000100000000013240001000000000052500010000000000826000100000000008 
291200605K46081 06051017501750   52700010000000001428000100000000014290001000000000123000010000000002731000100000000041 
291200605K46081 06051017501750   53200010000000003933000100000000055340001000000000943500010000000012936500200000000121 
291200605K46081 06051017501750   53850020000000016040500200000000205425002000000002174450020000000028646500200000000311 
291200605K46081 06051017501750   148500200000000437                                                                     
291200605A46081 0605101850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605101850050+041+0391011804402350              000000         0570          000      056005            
291200605D46081 0605101850000200567299262957                                                                            
291200605J46081 06051018502007    064264261850236045256054264053265047267042261042                                      
291200605K46081 06051018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051018501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051018501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051018501850   51700010000000001418000100000000041190001000000000432000010000000003121000100000000028 
291200605K46081 06051018501850   52200010000000002323000100000000021240001000000000212500010000000001526000100000000013 
291200605K46081 06051018501850   52700010000000001628000100000000014290001000000000163000010000000001631000100000000022 
291200605K46081 06051018501850   53200010000000002733000100000000032340001000000000443500010000000005436500200000000057 
291200605K46081 06051018501850   53850020000000020040500200000000344425002000000006494450020000000163846500200000001035 
291200605K46081 06051018501850   148500200000001172                                                                     
291200605A46081 0605101950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605101950050+044+0421011902702440              000000         0590          000      033005            
291200605D46081 0605101950000200584298812967                                                                            
291200605J46081 06051019502006    044221561950244027234023221025227030222034222037                                      
291200605K46081 06051019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051019501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051019501950   51200010000000000013000100000000000140001000000000001500010000000001116000100000000003 
291200605K46081 06051019501950   51700010000000000618000100000000009190001000000000052000010000000000721000100000000005 
291200605K46081 06051019501950   52200010000000002223000100000000008240001000000000042500010000000000626000100000000003 
291200605K46081 06051019501950   52700010000000000528000100000000006290001000000000053000010000000000531000100000000003 
291200605K46081 06051019501950   53200010000000000633000100000000007340001000000000113500010000000000636500200000000020 
291200605K46081 06051019501950   53850020000000001740500200000000049425002000000000804450020000000007646500200000000164 
291200605K46081 06051019501950   148500200000000167                                                                     
291200605A46081 0605102050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605102050050+046+0461011904401990              000000         0600          000      049005            
291200605D46081 0605102050000200582299572972                                                                            
291200605J46081 06051020502007    052211382050199044211044229034251028257035244029                                      
291200605K46081 06051020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051020502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051020502050   51200010000000000013000100000000000140001000000000001500010000000003516000100000000066 
291200605K46081 06051020502050   51700010000000003818000100000000058190001000000000232000010000000001721000100000000016 
291200605K46081 06051020502050   52200010000000002923000100000000011240001000000000142500010000000001826000100000000009 
291200605K46081 06051020502050   52700010000000000928000100000000007290001000000000153000010000000000631000100000000009 
291200605K46081 06051020502050   53200010000000000733000100000000015340001000000000093500010000000009236500200000000172 
291200605K46081 06051020502050   53850020000000002540500200000000024425002000000000384450020000000002946500200000000037 
291200605K46081 06051020502050   148500200000000061                                                                     
291200605A46081 0605102150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605102150050+051+0501012401902070              000000         0610          000      021005            
291200605D46081 0605102150000200591297802963                                                                            
291200605J46081 06051021502007    046191502150207019207022207022204030198032192038                                      
291200605K46081 06051021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051021502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051021502150   51200010000000000013000100000000000140001000000000001500010000000005816000100000000057 
291200605K46081 06051021502150   51700010000000004818000100000000063190001000000000812000010000000007121000100000000070 
291200605K46081 06051021502150   52200010000000006523000100000000067240001000000000612500010000000007726000100000000092 
291200605K46081 06051021502150   52700010000000007628000100000000073290001000000000663000010000000003631000100000000034 
291200605K46081 06051021502150   53200010000000004333000100000000016340001000000000143500010000000001936500200000000017 
291200605K46081 06051021502150   53850020000000002540500200000000044425002000000000614450020000000010146500200000000070 
291200605K46081 06051021502150   148500200000000034                                                                     
291200605A46081 0605102250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605102250050+056+0481012504301100              000000         0600          000      055005            
291200605D46081 0605102250000200594296602955                                                                            
291200605J46081 06051022502014    056109452250110042099036081020092007197010197013                                      
291200605K46081 06051022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051022502250   50825005000000004108750050000000310092500500000003411000010000000012011000100000000092 
291200605K46081 06051022502250   51200010000000010113000100000000116140001000000001651500010000000010116000100000000086 
291200605K46081 06051022502250   51700010000000012718000100000000127190001000000001362000010000000006721000100000000033 
291200605K46081 06051022502250   52200010000000002623000100000000025240001000000000212500010000000005526000100000000020 
291200605K46081 06051022502250   52700010000000001528000100000000010290001000000000033000010000000000631000100000000006 
291200605K46081 06051022502250   53200010000000000333000100000000004340001000000000053500010000000000536500200000000008 
291200605K46081 06051022502250   53850020000000001340500200000000013425002000000000294450020000000002746500200000000012 
291200605K46081 06051022502250   148500200000000015                                                                     
291200605A46081 0605102350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605102350050+056+0481013102900980              000000         0590          000      047005            
291200605D46081 0605102350000200587295752941                                                                            
291200605J46081 06051023502011    061116582350096029083020076025094031109039115049                                      
291200605K46081 06051023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051023502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051023502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051023502350   51200010000000000013000100000000000140001000000000081500010000000001416000100000000013 
291200605K46081 06051023502350   51700010000000001618000100000000016190001000000000132000010000000001321000100000000015 
291200605K46081 06051023502350   52200010000000001323000100000000008240001000000000142500010000000001026000100000000016 
291200605K46081 06051023502350   52700010000000001728000100000000024290001000000000163000010000000002531000100000000025 
291200605K46081 06051023502350   53200010000000004333000100000000025340001000000000113500010000000002136500200000000014 
291200605K46081 06051023502350   53850020000000002240500200000000046425002000000000674450020000000004846500200000000086 
291200605K46081 06051023502350   148500200000000097                                                                     
291200605A46081 0605110050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605110050050+050+0481013601402110              000000         0590          000      018005            
291200605D46081 0605110050000200586295742941                                                                            
291200605J46081 06051100502008    047097230050210014190017174023140021122028105037                                      
291200605K46081 06051100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051100500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051100500050   51200010000000000013000100000000000140001000000000011500010000000000016000100000000005 
291200605K46081 06051100500050   51700010000000000218000100000000002190001000000000072000010000000001021000100000000054 
291200605K46081 06051100500050   52200010000000005823000100000000008240001000000000022500010000000000426000100000000004 
291200605K46081 06051100500050   52700010000000000528000100000000004290001000000000043000010000000000531000100000000006 
291200605K46081 06051100500050   53200010000000001333000100000000035340001000000000173500010000000000936500200000000004 
291200605K46081 06051100500050   53850020000000000740500200000000015425002000000000324450020000000003246500200000000024 
291200605K46081 06051100500050   148500200000000028                                                                     
291200605A46081 0605110150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605110150050+048+0461013701603140              000000         0580          000      022005            
291200605D46081 0605110150000200579296772944                                                                            
291200605J46081 06051101502004    030291400150314016293021278020248016234012230014                                      
291200605K46081 06051101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051101500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051101500150   51200010000000000613000100000000006140001000000000191500010000000001616000100000000009 
291200605K46081 06051101500150   51700010000000002918000100000000039190001000000000842000010000000006421000100000000063 
291200605K46081 06051101500150   52200010000000004323000100000000016240001000000000072500010000000000726000100000000010 
291200605K46081 06051101500150   52700010000000001528000100000000040290001000000000373000010000000004331000100000000044 
291200605K46081 06051101500150   53200010000000002433000100000000012340001000000000113500010000000001036500200000000010 
291200605K46081 06051101500150   53850020000000001040500200000000013425002000000000144450020000000002246500200000000009 
291200605K46081 06051101500150   148500200000000015                                                                     
291200605A46081 0605110250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605110250050+049+0471013700700020              000000         0590          000      011005            
291200605D46081 0605110250000200576297642950                                                                            
291200605J46081 06051102502005    022312050250002007351015349012326007314016335012                                      
291200605K46081 06051102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051102500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051102500250   51200010000000001713000100000000005140001000000000011500010000000000716000100000000003 
291200605K46081 06051102500250   51700010000000002718000100000000015190001000000000192000010000000001121000100000000005 
291200605K46081 06051102500250   52200010000000000423000100000000005240001000000000032500010000000000726000100000000010 
291200605K46081 06051102500250   52700010000000000528000100000000007290001000000000103000010000000001231000100000000010 
291200605K46081 06051102500250   53200010000000000933000100000000007340001000000000093500010000000000636500200000000007 
291200605K46081 06051102500250   53850020000000001140500200000000012425002000000000154450020000000001146500200000000007 
291200605K46081 06051102500250   148500200000000009                                                                     
291200605A46081 0605110350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605110350050+040+0391013502602240              000000         0590          000      033005            
291200605D46081 0605110350000200582298332961                                                                            
291200605J46081 06051103502008    033219430350224026234022257017272013311011355005                                      
291200605K46081 06051103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051103500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051103500350   51200010000000000013000100000000000140001000000000001500010000000000516000100000000001 
291200605K46081 06051103500350   51700010000000000518000100000000004190001000000000032000010000000000221000100000000003 
291200605K46081 06051103500350   52200010000000000323000100000000002240001000000000022500010000000000226000100000000002 
291200605K46081 06051103500350   52700010000000000428000100000000004290001000000000043000010000000002131000100000000022 
291200605K46081 06051103500350   53200010000000002133000100000000030340001000000000393500010000000003636500200000000033 
291200605K46081 06051103500350   53850020000000004340500200000000082425002000000000544450020000000006946500200000000118 
291200605K46081 06051103500350   148500200000000075                                                                     
291200605A46081 0605110450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605110450050+039+0361013105602620              000000         0570          000      064005            
291200605D46081 0605110450000200570297662945                                                                            
291200605J46081 06051104502010    065261490450261055264048263040245034235031235030                                      
291200605K46081 06051104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051104500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051104500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000016 
291200605K46081 06051104500450   51700010000000003618000100000000089190001000000000522000010000000001521000100000000026 
291200605K46081 06051104500450   52200010000000001923000100000000012240001000000000202500010000000001926000100000000011 
291200605K46081 06051104500450   52700010000000000928000100000000018290001000000000183000010000000001231000100000000018 
291200605K46081 06051104500450   53200010000000001933000100000000019340001000000000303500010000000002036500200000000045 
291200605K46081 06051104500450   53850020000000005740500200000000056425002000000000894450020000000012146500200000000110 
291200605K46081 06051104500450   148500200000000125                                                                     
291200605A46081 0605110550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605110550050+036+0331013804602610              000000         0570          000      053005            
291200605D46081 0605110550000200577297782952                                                                            
291200605J46081 06051105502006    066263590550262047263052266046259051260056263059                                      
291200605K46081 06051105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051105500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051105500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051105500550   51700010000000000018000100000000043190001000000000342000010000000006221000100000000019 
291200605K46081 06051105500550   52200010000000002723000100000000019240001000000000192500010000000001926000100000000011 
291200605K46081 06051105500550   52700010000000001128000100000000009290001000000000133000010000000001431000100000000010 
291200605K46081 06051105500550   53200010000000001333000100000000015340001000000000153500010000000002436500200000000027 
291200605K46081 06051105500550   53850020000000006840500200000000093425002000000001834450020000000033346500200000000602 
291200605K46081 06051105500550   148500200000000979                                                                     
291200605A46081 0605110650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605110650050+039+0361014700502560              000000         0560          000      011005            
291200605D46081 0605110650000200570296972939                                                                            
291200605J46081 06051106502015    054265510650260005261011255022264034255037262044                                      
291200605K46081 06051106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051106500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051106500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200605K46081 06051106500650   51700010000000001918000100000000017190001000000000102000010000000000721000100000000008 
291200605K46081 06051106500650   52200010000000000423000100000000009240001000000000062500010000000000426000100000000005 
291200605K46081 06051106500650   52700010000000000628000100000000006290001000000000073000010000000000831000100000000007 
291200605K46081 06051106500650   53200010000000000933000100000000004340001000000000053500010000000001236500200000000009 
291200605K46081 06051106500650   53850020000000002040500200000000025425002000000000224450020000000004546500200000000066 
291200605K46081 06051106500650   148500200000000054                                                                     
291200605A46081 0605110750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605110750050+056+0521015206200940              002025         0570          026      078005            
291200605D46081 0605110750000200570296642936                                                                            
291200605J46081 06051107502027    101083160750094063087066078073081074002016357014                                      
291200605K46081 06051107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051107500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051107500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051107500750   51700010000000000018000100000000043190001000000000322000010000000002521000100000000015 
291200605K46081 06051107500750   52200010000000001423000100000000015240001000000000152500010000000001226000100000000011 
291200605K46081 06051107500750   52700010000000001528000100000000011290001000000000323000010000000004131000100000000048 
291200605K46081 06051107500750   53200010000000026033000100000000475340001000000009363500010000000064736500200000000941 
291200605K46081 06051107500750   53850020000000296140500200000001712425002000000022914450020000000123946500200000000755 
291200605K46081 06051107500750   148500200000000839                                                                     
291200605A46081 0605110850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605110850050+057+0461015703800710              003026         0570          029      054005            
291200605D46081 0605110850000200568297532942                                                                            
291200605J46081 06051108502010    077097530850070038079045084057093054102055097061                                      
291200605K46081 06051108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051108500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051108500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051108500850   51700010000000000918000100000000037190001000000000302000010000000002021000100000000013 
291200605K46081 06051108500850   52200010000000002223000100000000016240001000000000202500010000000003126000100000000039 
291200605K46081 06051108500850   52700010000000007028000100000000120290001000000001623000010000000072131000100000001090 
291200605K46081 06051108500850   53200010000000143133000100000001753340001000000021563500010000000539736500200000003230 
291200605K46081 06051108500850   53850020000000355240500200000002054425002000000017474450020000000123946500200000000783 
291200605K46081 06051108500850   148500200000000564                                                                     
291200605A46081 0605110950604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605110950050+054+0451015604900520              002026         0570          030      058005            
291200605J46081 06051109502011    059058450950052048053044044045051045055040047018                                      
291200605K46081 06051109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051109500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051109500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051109500950   51700010000000000118000100000000048190001000000000282000010000000003221000100000000021 
291200605K46081 06051109500950   52200010000000001423000100000000019240001000000000162500010000000002326000100000000021 
291200605K46081 06051109500950   52700010000000003328000100000000058290001000000001503000010000000021831000100000000656 
291200605K46081 06051109500950   53200010000000086033000100000003129340001000000018643500010000000256436500200000002015 
291200605K46081 06051109500950   53850020000000138340500200000001428425002000000006564450020000000066946500200000000689 
291200605K46081 06051109500950   148500200000000406                                                                     
291200605A46081 0605111050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605111050050+053+0471015406400260              002025         0560          022      075005            
291200605D46081 0605111050000200568296402932                                                                            
291200605J46081 06051110502010    078035271050026064033062034061039052042045049046                                      
291200605K46081 06051110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051110501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051110501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051110501050   51700010000000000118000100000000092190001000000000362000010000000004221000100000000043 
291200605K46081 06051110501050   52200010000000001923000100000000027240001000000000352500010000000002526000100000000081 
291200605K46081 06051110501050   52700010000000022228000100000000331290001000000005943000010000000089431000100000000843 
291200605K46081 06051110501050   53200010000000066633000100000001131340001000000012933500010000000119436500200000001559 
291200605K46081 06051110501050   53850020000000089240500200000000991425002000000015064450020000000153546500200000001797 
291200605K46081 06051110501050   148500200000001366                                                                     
291200605A46081 0605111150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605111150050+053+0431015604000100              002024         0560          024      054005            
291200605D46081 0605111150000200568297222939                                                                            
291200605J46081 06051111502010    081020121150009041027044028054024057029059027059                                      
291200605K46081 06051111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051111501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051111501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051111501150   51700010000000002318000100000000042190001000000001012000010000000012721000100000000081 
291200605K46081 06051111501150   52200010000000018023000100000000135240001000000001272500010000000012526000100000000128 
291200605K46081 06051111501150   52700010000000011828000100000000114290001000000001233000010000000011131000100000000251 
291200605K46081 06051111501150   53200010000000031733000100000000336340001000000006393500010000000028636500200000000499 
291200605K46081 06051111501150   53850020000000162840500200000001622425002000000023334450020000000151246500200000001027 
291200605K46081 06051111501150   148500200000000824                                                                     
291200605A46081 0605111250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605111250050+054+0391015703300360              000000         0560          000      041005            
291200605D46081 0605111250000200568296692935                                                                            
291200605J46081 06051112502005    055040221250036032035033038039041039040036014038                                      
291200605K46081 06051112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051112501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051112501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000002 
291200605K46081 06051112501250   51700010000000002218000100000000033190001000000000352000010000000009221000100000000141 
291200605K46081 06051112501250   52200010000000016223000100000000251240001000000001232500010000000020026000100000000178 
291200605K46081 06051112501250   52700010000000010328000100000000085290001000000000543000010000000006331000100000000118 
291200605K46081 06051112501250   53200010000000020633000100000000132340001000000001873500010000000013436500200000000181 
291200605K46081 06051112501250   53850020000000013440500200000000382425002000000004344450020000000059146500200000000643 
291200605K46081 06051112501250   148500200000000586                                                                     
291200605A46081 0605111350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605111350050+049+0471015903200140              000000         0550          000      040005            
291200605D46081 0605111350000200570297582945                                                                            
291200605J46081 06051113502005    054027571350014033014037023038028043022043027045                                      
291200605K46081 06051113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051113501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051113501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000010 
291200605K46081 06051113501350   51700010000000001018000100000000014190001000000000212000010000000005821000100000000088 
291200605K46081 06051113501350   52200010000000010523000100000000066240001000000001062500010000000012526000100000000138 
291200605K46081 06051113501350   52700010000000006928000100000000158290001000000000623000010000000015531000100000000169 
291200605K46081 06051113501350   53200010000000017233000100000000244340001000000001623500010000000022336500200000000175 
291200605K46081 06051113501350   53850020000000020740500200000000247425002000000003894450020000000055046500200000000577 
291200605K46081 06051113501350   148500200000000608                                                                     
291200605A46081 0605111450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605111450050+045+0441015802403290              000000         0550          000      029005            
291200605D46081 0605111450000200571297222942                                                                            
291200605J46081 06051114502005    043009541450331025357029360030001033359032002036                                      
291200605K46081 06051114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051114501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051114501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000003 
291200605K46081 06051114501450   51700010000000001618000100000000032190001000000000252000010000000002821000100000000013 
291200605K46081 06051114501450   52200010000000002923000100000000051240001000000000952500010000000007226000100000000092 
291200605K46081 06051114501450   52700010000000019628000100000000106290001000000000993000010000000013331000100000000130 
291200605K46081 06051114501450   53200010000000014833000100000000136340001000000001793500010000000008636500200000000194 
291200605K46081 06051114501450   53850020000000014340500200000000083425002000000001014450020000000012846500200000000094 
291200605K46081 06051114501450   148500200000000189                                                                     
291200605A46081 0605111550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605111550050+042+0411015802702180              000000         0550          000      034005            
291200605D46081 0605111550000200570297912948                                                                            
291200605J46081 06051115502004    039216391550218028216031274032288030289029303031                                      
291200605K46081 06051115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051115501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051115501550   51200010000000000013000100000000000140001000000000001500010000000000216000100000000008 
291200605K46081 06051115501550   51700010000000003218000100000000016190001000000000082000010000000000921000100000000007 
291200605K46081 06051115501550   52200010000000001623000100000000020240001000000000162500010000000002826000100000000040 
291200605K46081 06051115501550   52700010000000008128000100000000081290001000000000553000010000000007431000100000000052 
291200605K46081 06051115501550   53200010000000006433000100000000068340001000000000393500010000000006936500200000000081 
291200605K46081 06051115501550   53850020000000007140500200000000064425002000000000584450020000000006246500200000000050 
291200605K46081 06051115501550   148500200000000055                                                                     
291200605A46081 0605111650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605111650050+045+0441015702502200              000000         0550          000      029005            
291200605D46081 0605111650000200568297672944                                                                            
291200605J46081 06051116502004    030212011650221025240023263019244016239024228024                                      
291200605K46081 06051116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051116501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051116501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000005 
291200605K46081 06051116501650   51700010000000001018000100000000017190001000000000062000010000000000821000100000000016 
291200605K46081 06051116501650   52200010000000032823000100000000080240001000000000582500010000000003926000100000000057 
291200605K46081 06051116501650   52700010000000004528000100000000056290001000000000573000010000000004331000100000000047 
291200605K46081 06051116501650   53200010000000005933000100000000056340001000000000673500010000000004936500200000000062 
291200605K46081 06051116501650   53850020000000005740500200000000057425002000000000654450020000000008746500200000000050 
291200605K46081 06051116501650   148500200000000036                                                                     
291200605A46081 0605111750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605111750050+052+0471015600902460              000000         0570          000      013005            
291200605D46081 0605111750000200573298062951                                                                            
291200605J46081 06051117502007    031266331750246009266022258025231026219027219026                                      
291200605K46081 06051117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051117501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051117501750   51200010000000000013000100000000000140001000000000001500010000000003616000100000000010 
291200605K46081 06051117501750   51700010000000000718000100000000008190001000000000042000010000000000721000100000000006 
291200605K46081 06051117501750   52200010000000000823000100000000008240001000000000082500010000000000726000100000000006 
291200605K46081 06051117501750   52700010000000001228000100000000012290001000000000123000010000000001531000100000000010 
291200605K46081 06051117501750   53200010000000002533000100000000041340001000000000283500010000000001036500200000000018 
291200605K46081 06051117501750   53850020000000002040500200000000013425002000000000254450020000000002746500200000000019 
291200605K46081 06051117501750   148500200000000017                                                                     
291200605A46081 0605111850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605111850050+054+0501015602202350              000000         0590          000      026005            
291200605D46081 0605111850000200581297452952                                                                            
291200605J46081 06051118502007    032204221850233022207026205028210018224011260010                                      
291200605K46081 06051118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051118501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051118501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051118501850   51700010000000000718000100000000011190001000000000102000010000000000621000100000000004 
291200605K46081 06051118501850   52200010000000000623000100000000003240001000000000022500010000000000326000100000000005 
291200605K46081 06051118501850   52700010000000000228000100000000002290001000000000063000010000000000631000100000000004 
291200605K46081 06051118501850   53200010000000000833000100000000010340001000000000073500010000000000636500200000000007 
291200605K46081 06051118501850   53850020000000000840500200000000006425002000000000114450020000000000646500200000000008 
291200605K46081 06051118501850   148500200000000005                                                                     
291200605A46081 0605111950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605111950050+059+0461015602202230              000000         0620          000      025005            
291200605D46081 0605111950000200585297492955                                                                            
291200605J46081 06051119502002    030216271950223022215024215025217021220022226022                                      
291200605K46081 06051119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051119501950   50825005000000000008750050000000383092500500000000001000010000000000011000100000000000 
291200605K46081 06051119501950   51200010000000000013000100000000022140001000000000161500010000000001816000100000000035 
291200605K46081 06051119501950   51700010000000008018000100000000054190001000000000252000010000000002821000100000000023 
291200605K46081 06051119501950   52200010000000001623000100000000007240001000000000062500010000000000526000100000000007 
291200605K46081 06051119501950   52700010000000000328000100000000006290001000000000043000010000000000431000100000000004 
291200605K46081 06051119501950   53200010000000000433000100000000004340001000000000043500010000000000336500200000000004 
291200605K46081 06051119501950   53850020000000000440500200000000005425002000000000044450020000000003346500200000000022 
291200605K46081 06051119501950   148500200000000008                                                                     
291200605A46081 0605112050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605112050050+064+0381015503002090              000000         0660          000      035005            
291200605D46081 0605112050000200582296262942                                                                            
291200605J46081 06051120502003    036209502050208031209030204029203027208024213025                                      
291200605K46081 06051120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051120502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051120502050   51200010000000000013000100000000000140001000000000091500010000000002716000100000000032 
291200605K46081 06051120502050   51700010000000003818000100000000034190001000000000412000010000000006021000100000000033 
291200605K46081 06051120502050   52200010000000005723000100000000033240001000000000482500010000000002926000100000000025 
291200605K46081 06051120502050   52700010000000004028000100000000031290001000000000303000010000000003131000100000000028 
291200605K46081 06051120502050   53200010000000005233000100000000038340001000000000053500010000000000936500200000000010 
291200605K46081 06051120502050   53850020000000001040500200000000018425002000000000224450020000000002946500200000000011 
291200605K46081 06051120502050   148500200000000009                                                                     
291200605A46081 0605112150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605112150050+068+0351015602102290              000000         0680          000      028005            
291200605D46081 0605112150000200587297862960                                                                            
291200605J46081 06051121502005    037204522150229021217024222026215030210031206032                                      
291200605K46081 06051121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051121502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051121502150   51200010000000000013000100000000077140001000000002471500010000000019316000100000000096 
291200605K46081 06051121502150   51700010000000005618000100000000085190001000000001132000010000000009621000100000000094 
291200605K46081 06051121502150   52200010000000008123000100000000079240001000000001232500010000000015026000100000000096 
291200605K46081 06051121502150   52700010000000006628000100000000099290001000000000803000010000000008531000100000000049 
291200605K46081 06051121502150   53200010000000005633000100000000055340001000000000333500010000000001436500200000000015 
291200605K46081 06051121502150   53850020000000000840500200000000009425002000000000074450020000000000746500200000000009 
291200605K46081 06051121502150   148500200000000006                                                                     
291200605A46081 0605112250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605112250050+069+0391015702202520              000000         0690          000      025005            
291200605D46081 0605112250000200584299022968                                                                            
291200605J46081 06051122502003    026238152250252022243017254021248020232021218022                                      
291200605K46081 06051122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051122502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051122502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051122502250   51700010000000002718000100000000032190001000000017612000010000000078821000100000000468 
291200605K46081 06051122502250   52200010000000086323000100000000603240001000000002652500010000000015626000100000000040 
291200605K46081 06051122502250   52700010000000010728000100000000133290001000000002663000010000000021631000100000000147 
291200605K46081 06051122502250   53200010000000011233000100000000074340001000000000553500010000000003936500200000000051 
291200605K46081 06051122502250   53850020000000004440500200000000049425002000000000464450020000000002946500200000000027 
291200605K46081 06051122502250   148500200000000015                                                                     
291200605A46081 0605112350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605112350050+075+0361015700902240              000000         0680          000      010005            
291200605D46081 0605112350000200589297872962                                                                            
291200605J46081 06051123502007    031238102350225008210008244018244024238023239018                                      
291200605K46081 06051123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051123502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051123502350   51200010000000000013000100000000000140001000000000001500010000000004116000100000000148 
291200605K46081 06051123502350   51700010000000012218000100000000140190001000000001952000010000000007421000100000000059 
291200605K46081 06051123502350   52200010000000002123000100000000055240001000000000532500010000000002026000100000000011 
291200605K46081 06051123502350   52700010000000000828000100000000017290001000000000093000010000000002031000100000000053 
291200605K46081 06051123502350   53200010000000002433000100000000023340001000000000143500010000000001636500200000000007 
291200605K46081 06051123502350   53850020000000001540500200000000020425002000000000114450020000000000646500200000000010 
291200605K46081 06051123502350   148500200000000012                                                                     
291200605A46081 0605120050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605120050050+072+0411015801200870              000000         0710          000      019005            
291200605D46081 0605120050000200600297252966                                                                            
291200605J46081 06051200502004    020269090050089012122006269006282014269014267010                                      
291200605K46081 06051200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051200500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051200500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000004 
291200605K46081 06051200500050   51700010000000003218000100000000039190001000000000252000010000000002621000100000000018 
291200605K46081 06051200500050   52200010000000001923000100000000020240001000000000222500010000000002526000100000000029 
291200605K46081 06051200500050   52700010000000001228000100000000016290001000000000163000010000000002531000100000000019 
291200605K46081 06051200500050   53200010000000002133000100000000027340001000000000273500010000000001536500200000000022 
291200605K46081 06051200500050   53850020000000003040500200000000023425002000000000334450020000000003646500200000000038 
291200605K46081 06051200500050   148500200000000033                                                                     
291200605A46081 0605120150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605120150050+072+0341016003200990              002049         0680          067      036005            
291200605D46081 0605120150000200583298282961                                                                            
291200605J46081 06051201502005    038099390150099031099029105024105023113023102019                                      
291200605K46081 06051201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051201500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051201500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051201500150   51200010000000000013000100000000013140001000000027551500010000000300916000100000001085 
291200605K46081 06051201500150   51700010000000127018000100000000546190001000000003412000010000000088721000100000001402 
291200605K46081 06051201500150   52200010000000173423000100000001256240001000000007372500010000000028226000100000000269 
291200605K46081 06051201500150   52700010000000032028000100000000298290001000000002013000010000000016331000100000000103 
291200605K46081 06051201500150   53200010000000006633000100000000031340001000000000143500010000000000736500200000000010 
291200605K46081 06051201500150   53850020000000004040500200000000038425002000000000314450020000000008346500200000000028 
291200605K46081 06051201500150   148500200000000008                                                                     
291200605A46081 0605120250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605120250050+070+0471016302901160              000000         0660          000      034005            
291200605D46081 0605120250000200587297822960                                                                            
291200605J46081 06051202502006    046112230250117028124029113036108036109034104032                                      
291200605K46081 06051202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051202500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051202500250   51200010000000000013000100000000002140001000000000261500010000000018016000100000000074 
291200605K46081 06051202500250   51700010000000002618000100000000043190001000000000262000010000000003521000100000000040 
291200605K46081 06051202500250   52200010000000002623000100000000045240001000000000252500010000000003126000100000000028 
291200605K46081 06051202500250   52700010000000003228000100000000022290001000000000223000010000000001231000100000000035 
291200605K46081 06051202500250   53200010000000002033000100000000022340001000000000223500010000000001936500200000000024 
291200605K46081 06051202500250   53850020000000005740500200000000049425002000000000724450020000000013746500200000000234 
291200605K46081 06051202500250   148500200000000165                                                                     
291200605A46081 0605120350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605120350050+068+0371016503101430              000000         0640          000      040005            
291200605D46081 0605120350000200583298092959                                                                            
291200605J46081 06051203502005    040146420350142031143027143024142024120023115025                                      
291200605K46081 06051203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051203500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051203500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051203500350   51200010000000000013000100000000003140001000000000021500010000000000516000100000000004 
291200605K46081 06051203500350   51700010000000000818000100000000014190001000000000062000010000000000621000100000000008 
291200605K46081 06051203500350   52200010000000010923000100000000098240001000000000332500010000000001126000100000000011 
291200605K46081 06051203500350   52700010000000001928000100000000158290001000000009083000010000000008431000100000000010 
291200605K46081 06051203500350   53200010000000000933000100000000014340001000000000163500010000000000736500200000000013 
291200605K46081 06051203500350   53850020000000002740500200000000024425002000000000664450020000000007046500200000000091 
291200605K46081 06051203500350   148500200000000159                                                                     
291200605A46081 0605120450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605120450050+066+0371017003901350              000000         0630          000      051005            
291200605D46081 0605120450000200583298122960                                                                            
291200605J46081 06051204502006    056136500450136039150031156034150033152035144029                                      
291200605K46081 06051204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051204500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051204500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051204500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000003 
291200605K46081 06051204500450   51700010000000000718000100000000007190001000000000072000010000000010321000100000000007 
291200605K46081 06051204500450   52200010000000000623000100000000006240001000000000072500010000000001126000100000000010 
291200605K46081 06051204500450   52700010000000000428000100000000007290001000000000373000010000000004431000100000000022 
291200605K46081 06051204500450   53200010000000000933000100000000011340001000000000163500010000000001836500200000000017 
291200605K46081 06051204500450   53850020000000002340500200000000021425002000000000494450020000000010046500200000000121 
291200605K46081 06051204500450   148500200000000099                                                                     
291200605A46081 0605120550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605120550050+062+0401017602501350              000000         0630          000      032005            
291200605D46081 0605120550000200587298022962                                                                            
291200605J46081 06051205502008    055137510550135025136031126037126042129044141045                                      
291200605K46081 06051205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051205500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051205500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000014 
291200605K46081 06051205500550   51700010000000000018000100000000011190001000000000122000010000000000821000100000000010 
291200605K46081 06051205500550   52200010000000001023000100000000011240001000000000102500010000000000826000100000000006 
291200605K46081 06051205500550   52700010000000000628000100000000008290001000000000143000010000000001431000100000000010 
291200605K46081 06051205500550   53200010000000002233000100000000014340001000000000093500010000000000836500200000000015 
291200605K46081 06051205500550   53850020000000002340500200000000048425002000000000614450020000000010746500200000000194 
291200605K46081 06051205500550   148500200000000220                                                                     
291200605A46081 0605120650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605120650050+062+0451018001801630              000000         0690          000      028005            
291200605D46081 0605120650000200586298042962                                                                            
291200605J46081 06051206502004    028155430650161017169019158022156023153022144022                                      
291200605K46081 06051206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051206500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051206500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051206500650   51200010000000000013000100000000000140001000000000101500010000000000416000100000000014 
291200605K46081 06051206500650   51700010000000002118000100000000059190001000000000092000010000000000921000100000000006 
291200605K46081 06051206500650   52200010000000001723000100000000007240001000000000032500010000000000126000100000000002 
291200605K46081 06051206500650   52700010000000000228000100000000003290001000000000023000010000000000431000100000000002 
291200605K46081 06051206500650   53200010000000000333000100000000004340001000000000023500010000000000536500200000000006 
291200605K46081 06051206500650   53850020000000000840500200000000028425002000000000274450020000000003446500200000000101 
291200605K46081 06051206500650   148500200000000119                                                                     
291200605A46081 0605120750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605120750050+059+0491018303201130              000000         0680          000      043005            
291200605D46081 0605120750000200582298372961                                                                            
291200605J46081 06051207502008    044112500750112033122031114025106025105026120015                                      
291200605K46081 06051207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051207500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051207500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051207500750   51700010000000000418000100000000004190001000000000402000010000000009421000100000000074 
291200605K46081 06051207500750   52200010000000002123000100000000028240001000000000312500010000000001026000100000000007 
291200605K46081 06051207500750   52700010000000000528000100000000011290001000000000183000010000000001731000100000000014 
291200605K46081 06051207500750   53200010000000001133000100000000013340001000000000143500010000000000836500200000000015 
291200605K46081 06051207500750   53850020000000002040500200000000063425002000000001284450020000000036146500200000000400 
291200605K46081 06051207500750   148500200000000283                                                                     
291200605A46081 0605120850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605120850050+057+0521018603101100              000000         0680          000      037005            
291200605D46081 0605120850000200583297352953                                                                            
291200605J46081 06051208502004    048111540850111032109033106037103039106039108039                                      
291200605K46081 06051208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051208500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051208500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051208500850   51700010000000000218000100000000000190001000000000092000010000000000421000100000000005 
291200605K46081 06051208500850   52200010000000000723000100000000007240001000000000052500010000000000226000100000000005 
291200605K46081 06051208500850   52700010000000000328000100000000003290001000000000063000010000000000731000100000000008 
291200605K46081 06051208500850   53200010000000000333000100000000004340001000000000093500010000000001136500200000000021 
291200605K46081 06051208500850   53850020000000005440500200000000085425002000000001674450020000000029446500200000000485 
291200605K46081 06051208500850   148500200000000286                                                                     
291200605A46081 0605120950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605120950050+055+0511018802501110              000000         0660          000      030005            
291200605D46081 0605120950000200579297252949                                                                            
291200605J46081 06051209502005    043115580950111025119023122023120026123031118034                                      
291200605K46081 06051209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051209500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051209500950   51200010000000000013000100000000087140001000000000521500010000000000016000100000000000 
291200605K46081 06051209500950   51700010000000000018000100000000003190001000000000042000010000000000221000100000000003 
291200605K46081 06051209500950   52200010000000000223000100000000002240001000000000022500010000000000226000100000000001 
291200605K46081 06051209500950   52700010000000000128000100000000001290001000000000023000010000000000131000100000000002 
291200605K46081 06051209500950   53200010000000000233000100000000002340001000000000043500010000000000436500200000000006 
291200605K46081 06051209500950   53850020000000001340500200000000036425002000000000534450020000000005246500200000000038 
291200605K46081 06051209500950   148500200000000064                                                                     
291200605A46081 0605121050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605121050050+055+0521019202700210              000000         0660          000      031005            
291200605D46081 0605121050000200581296252941                                                                            
291200605J46081 06051210502007    031021481050021027019024031018090011102016099023                                      
291200605K46081 06051210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051210501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051210501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051210501050   51700010000000000118000100000000007190001000000000052000010000000000321000100000000001 
291200605K46081 06051210501050   52200010000000000223000100000000001240001000000000012500010000000000126000100000000001 
291200605K46081 06051210501050   52700010000000000128000100000000001290001000000000013000010000000000131000100000000001 
291200605K46081 06051210501050   53200010000000000133000100000000002340001000000000013500010000000000236500200000000008 
291200605K46081 06051210501050   53850020000000001540500200000000031425002000000000424450020000000003546500200000000042 
291200605K46081 06051210501050   148500200000000025                                                                     
291200605A46081 0605121150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605121150050+052+0491019702300180              000000         0650          000      031005            
291200605D46081 0605121150000200582295492935                                                                            
291200605J46081 06051211502004    037010151150018023013026024027013032013028014026                                      
291200605K46081 06051211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051211501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051211501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051211501150   51700010000000000518000100000000005190001000000000022000010000000000321000100000000003 
291200605K46081 06051211501150   52200010000000000123000100000000002240001000000000042500010000000000226000100000000002 
291200605K46081 06051211501150   52700010000000000128000100000000001290001000000000013000010000000000131000100000000001 
291200605K46081 06051211501150   53200010000000000133000100000000001340001000000000013500010000000000136500200000000003 
291200605K46081 06051211501150   53850020000000000940500200000000017425002000000000254450020000000003446500200000000028 
291200605K46081 06051211501150   148500200000000019                                                                     
291200605A46081 0605121250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605121250050+053+0501020201000330              000000         0630          000      016005            
291200605D46081 0605121250000200581295882938                                                                            
291200605J46081 06051212502006    031036211250032010028018026023037020027019020026                                      
291200605K46081 06051212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051212501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051212501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051212501250   51200010000000000713000100000000000140001000000000001500010000000000416000100000000003 
291200605K46081 06051212501250   51700010000000000218000100000000003190001000000000022000010000000000121000100000000002 
291200605K46081 06051212501250   52200010000000000223000100000000001240001000000000022500010000000000126000100000000001 
291200605K46081 06051212501250   52700010000000000128000100000000000290001000000000013000010000000000131000100000000001 
291200605K46081 06051212501250   53200010000000000133000100000000001340001000000000023500010000000000336500200000000006 
291200605K46081 06051212501250   53850020000000001740500200000000025425002000000000404450020000000002946500200000000033 
291200605K46081 06051212501250   148500200000000039                                                                     
291200605A46081 0605121350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605121350050+052+0491020803000050              000000         0620          000      046005            
291200605D46081 0605121350000200577298562959                                                                            
291200605J46081 06051213502010    047015441350004029008025053008184006196007098013                                      
291200605K46081 06051213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051213501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051213501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051213501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051213501350   51700010000000000118000100000000007190001000000000042000010000000000421000100000000002 
291200605K46081 06051213501350   52200010000000000323000100000000001240001000000000022500010000000000126000100000000002 
291200605K46081 06051213501350   52700010000000000228000100000000002290001000000000013000010000000000131000100000000001 
291200605K46081 06051213501350   53200010000000000133000100000000001340001000000000013500010000000000136500200000000003 
291200605K46081 06051213501350   53850020000000000940500200000000025425002000000000294450020000000002446500200000000018 
291200605K46081 06051213501350   148500200000000016                                                                     
291200605A46081 0605121450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605121450050+052+0491021301800780              000000         0620          000      023005            
291200605D46081 0605121450000200581296202940                                                                            
291200605J46081 06051214502010    051009581450077018062018003013049014024029008034                                      
291200605K46081 06051214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051214501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051214501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051214501450   51200010000000000013000100000000000140001000000000031500010000000000016000100000000006 
291200605K46081 06051214501450   51700010000000000718000100000000008190001000000000032000010000000000321000100000000004 
291200605K46081 06051214501450   52200010000000000323000100000000003240001000000000032500010000000000126000100000000002 
291200605K46081 06051214501450   52700010000000000228000100000000001290001000000000023000010000000000131000100000000001 
291200605K46081 06051214501450   53200010000000000133000100000000002340001000000000013500010000000000136500200000000002 
291200605K46081 06051214501450   53850020000000000240500200000000007425002000000000104450020000000001646500200000000024 
291200605K46081 06051214501450   148500200000000050                                                                     
291200605A46081 0605121550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605121550050+047+0451022000901880              000000         0620          000      017005            
291200605D46081 0605121550000200581296332942                                                                            
291200605J46081 06051215502005    028164581550189010189017185016198011182017169018                                      
291200605K46081 06051215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051215501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051215501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051215501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051215501550   51700010000000000118000100000000002190001000000000022000010000000000321000100000000002 
291200605K46081 06051215501550   52200010000000000223000100000000001240001000000000022500010000000000226000100000000002 
291200605K46081 06051215501550   52700010000000000328000100000000002290001000000000023000010000000000631000100000000011 
291200605K46081 06051215501550   53200010000000000633000100000000007340001000000000063500010000000000636500200000000008 
291200605K46081 06051215501550   53850020000000001640500200000000015425002000000000234450020000000003646500200000000041 
291200605K46081 06051215501550   148500200000000054                                                                     
291200605A46081 0605121650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605121650050+047+0451022302203470              000000         0620          000      028005            
291200605D46081 0605121650000200586297972961                                                                            
291200605J46081 06051216502008    029353281650347022352023355020297009254005204011                                      
291200605K46081 06051216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051216501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051216501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051216501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000002 
291200605K46081 06051216501650   51700010000000000218000100000000007190001000000000022000010000000000321000100000000001 
291200605K46081 06051216501650   52200010000000000223000100000000001240001000000000022500010000000000126000100000000002 
291200605K46081 06051216501650   52700010000000000128000100000000001290001000000000013000010000000000131000100000000000 
291200605K46081 06051216501650   53200010000000000133000100000000001340001000000000003500010000000000136500200000000002 
291200605K46081 06051216501650   53850020000000000340500200000000005425002000000000064450020000000001046500200000000016 
291200605K46081 06051216501650   148500200000000033                                                                     
291200605A46081 0605121750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605121750050+049+0481022401003250              000000         0620          000      014005            
291200605D46081 0605121750000200590297942963                                                                            
291200605J46081 06051217502004    027342521750324010331011340011338014334017345020                                      
291200605K46081 06051217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051217501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051217501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051217501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000003 
291200605K46081 06051217501750   51700010000000000118000100000000001190001000000000012000010000000000121000100000000001 
291200605K46081 06051217501750   52200010000000000123000100000000000240001000000000012500010000000000126000100000000001 
291200605K46081 06051217501750   52700010000000000228000100000000001290001000000000013000010000000000131000100000000001 
291200605K46081 06051217501750   53200010000000000133000100000000001340001000000000013500010000000000136500200000000001 
291200605K46081 06051217501750   53850020000000000340500200000000005425002000000000074450020000000000646500200000000007 
291200605K46081 06051217501750   148500200000000012                                                                     
291200605A46081 0605121850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605121850050+057+0561022400001800              000000         0630          000      000005            
291200605D46081 0605121850000200591297192958                                                                            
291200605J46081 06051218502004    013338521850180000180000338003357002324006314009                                      
291200605K46081 06051218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051218501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051218501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051218501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051218501850   51700010000000000018000100000000005190001000000000032000010000000000221000100000000003 
291200605K46081 06051218501850   52200010000000028723000100000000063240001000000000492500010000000002126000100000000030 
291200605K46081 06051218501850   52700010000000004928000100000000071290001000000000663000010000000004831000100000000037 
291200605K46081 06051218501850   53200010000000002933000100000000021340001000000000233500010000000002336500200000000035 
291200605K46081 06051218501850   53850020000000003340500200000000040425002000000001214450020000000013046500200000000058 
291200605K46081 06051218501850   148500200000000016                                                                     
291200605A46081 0605121950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605121950050+056+0561022700500800              000000         0650          000      009005            
291200605D46081 0605121950000200593295502944                                                                            
291200605J46081 06051219502003    010072501950072005180000073004353001283002180000                                      
291200605K46081 06051219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051219501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051219501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200605K46081 06051219501950   51700010000000000118000100000000003190001000000000022000010000000000221000100000000004 
291200605K46081 06051219501950   52200010000000001223000100000000043240001000000000132500010000000001726000100000000009 
291200605K46081 06051219501950   52700010000000000428000100000000002290001000000000023000010000000000531000100000000078 
291200605K46081 06051219501950   53200010000000041333000100000000145340001000000000523500010000000002136500200000000030 
291200605K46081 06051219501950   53850020000000004340500200000000037425002000000000414450020000000003846500200000000023 
291200605K46081 06051219501950   148500200000000045                                                                     
291200605A46081 0605122050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605122050050+058+0551023302401020              000000         0680          000      030005            
291200605D46081 0605122050000200591295082938                                                                            
291200605J46081 06051220502006    030103492050103024100018088007102013099016097013                                      
291200605K46081 06051220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051220502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051220502050   51200010000000000013000100000000027140001000000000231500010000000002816000100000000030 
291200605K46081 06051220502050   51700010000000003318000100000000023190001000000000332000010000000003121000100000000030 
291200605K46081 06051220502050   52200010000000002623000100000000015240001000000000622500010000000006526000100000000026 
291200605K46081 06051220502050   52700010000000002728000100000000020290001000000000433000010000000002231000100000000031 
291200605K46081 06051220502050   53200010000000005833000100000000046340001000000000263500010000000001436500200000000014 
291200605K46081 06051220502050   53850020000000002940500200000000023425002000000000254450020000000002646500200000000022 
291200605K46081 06051220502050   148500200000000019                                                                     
291200605A46081 0605122150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605122150050+060+0511023804601050              000000         0670          000      055005            
291200605D46081 0605122150000200589295342940                                                                            
291200605J46081 06051221502008    059104502150104047100046101040098035091033097028                                      
291200605K46081 06051221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051221502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051221502150   51200010000000000013000100000000000140001000000001241500010000000011816000100000000231 
291200605K46081 06051221502150   51700010000000059818000100000000861190001000000004492000010000000048821000100000000388 
291200605K46081 06051221502150   52200010000000043023000100000000481240001000000004362500010000000057326000100000000508 
291200605K46081 06051221502150   52700010000000100528000100000000969290001000000008733000010000000057031000100000000862 
291200605K46081 06051221502150   53200010000000078733000100000000580340001000000002993500010000000010836500200000000039 
291200605K46081 06051221502150   53850020000000005240500200000000143425002000000000984450020000000007546500200000000101 
291200605K46081 06051221502150   148500200000000123                                                                     
291200605A46081 0605122250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605122250050+055+0531024404701030              000000         0650          000      053005            
291200605D46081 0605122250000200591296012947                                                                            
291200605J46081 06051222502006    067105002250104046100047098043098042101055104053                                      
291200605K46081 06051222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051222502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051222502250   51200010000000000013000100000000000140001000000000001500010000000006416000100000000067 
291200605K46081 06051222502250   51700010000000003418000100000000100190001000000000632000010000000005921000100000000207 
291200605K46081 06051222502250   52200010000000008623000100000000044240001000000000682500010000000004226000100000000044 
291200605K46081 06051222502250   52700010000000003928000100000000053290001000000000663000010000000003931000100000000075 
291200605K46081 06051222502250   53200010000000004133000100000000024340001000000000183500010000000002636500200000000019 
291200605K46081 06051222502250   53850020000000004540500200000000069425002000000000934450020000000019046500200000000239 
291200605K46081 06051222502250   148500200000000434                                                                     
291200605A46081 0605122350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605122350050+057+0561024903901040              000000         0650          000      046005            
291200605D46081 0605122350000200590295282940                                                                            
291200605J46081 06051223502004    050102182350104039103037102042102041105039104043                                      
291200605K46081 06051223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051223502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051223502350   51200010000000000013000100000000000140001000000001431500010000000004716000100000000061 
291200605K46081 06051223502350   51700010000000011218000100000000156190001000000003102000010000000011421000100000000101 
291200605K46081 06051223502350   52200010000000016623000100000000028240001000000000082500010000000001126000100000000019 
291200605K46081 06051223502350   52700010000000002928000100000000014290001000000000233000010000000002631000100000000030 
291200605K46081 06051223502350   53200010000000002133000100000000020340001000000000103500010000000001936500200000000045 
291200605K46081 06051223502350   53850020000000010740500200000000228425002000000003224450020000000050746500200000000532 
291200605K46081 06051223502350   148500200000000521                                                                     
291200605A46081 0605130050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605130050050+058+0551025702101180              002038         0660          100      027005            
291200605D46081 0605130050000200591297662962                                                                            
291200605J46081 06051300502010    050106240050118021122020126020147015122027108041                                      
291200605K46081 06051300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051300500050   50825005000000000008750050000000531092500500000010851000010000000206211000100000000939 
291200605K46081 06051300500050   51200010000000068313000100000000797140001000000007041500010000000065516000100000000617 
291200605K46081 06051300500050   51700010000000068018000100000000630190001000000005462000010000000038421000100000000254 
291200605K46081 06051300500050   52200010000000014723000100000000057240001000000000082500010000000001726000100000000075 
291200605K46081 06051300500050   52700010000000014928000100000000266290001000000003713000010000000040331000100000000408 
291200605K46081 06051300500050   53200010000000023333000100000000128340001000000000853500010000000008536500200000000077 
291200605K46081 06051300500050   53850020000000021740500200000000233425002000000002054450020000000029046500200000000453 
291200605K46081 06051300500050   148500200000000370                                                                     
291200605A46081 0605130150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605130150050+061+0561026202601260              000000         0690          000      033005            
291200605D46081 0605130150000200585298442964                                                                            
291200605J46081 06051301502005    035127500150126026126016122017122018117023116022                                      
291200605K46081 06051301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051301500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000001 
291200605K46081 06051301500150   51200010000000000413000100000000013140001000000000561500010000000003316000100000000034 
291200605K46081 06051301500150   51700010000000004218000100000000027190001000000000302000010000000003321000100000000024 
291200605K46081 06051301500150   52200010000000002123000100000000019240001000000000132500010000000003226000100000000058 
291200605K46081 06051301500150   52700010000000001528000100000000023290001000000000243000010000000001831000100000000019 
291200605K46081 06051301500150   53200010000000002733000100000000017340001000000000193500010000000002036500200000000017 
291200605K46081 06051301500150   53850020000000002840500200000000038425002000000000404450020000000010546500200000000125 
291200605K46081 06051301500150   148500200000000085                                                                     
291200605A46081 0605130250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605130250050+060+0571026703201030              000000         0680          000      038005            
291200605J46081 06051302502004    043100410250103032107034107037107036111033114031                                      
291200605K46081 06051302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051302500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051302500250   51200010000000000013000100000000000140001000000000001500010000000000116000100000000008 
291200605K46081 06051302500250   51700010000000001518000100000000012190001000000000102000010000000001421000100000000058 
291200605K46081 06051302500250   52200010000000001523000100000000011240001000000000132500010000000001126000100000000012 
291200605K46081 06051302500250   52700010000000001728000100000000094290001000000003023000010000000010331000100000000012 
291200605K46081 06051302500250   53200010000000000933000100000000020340001000000000243500010000000002536500200000000023 
291200605K46081 06051302500250   53850020000000003340500200000000082425002000000001254450020000000018346500200000000362 
291200605K46081 06051302500250   148500200000000256                                                                     
291200605A46081 0605130350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605130350050+062+0561027001001930              000000         0690          000      014005            
291200605D46081 0605130350000200579298822963                                                                            
291200605J46081 06051303502007    031107510350192010171008139013117020118020112024                                      
291200605K46081 06051303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051303500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051303500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051303500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051303500350   51700010000000000118000100000000006190001000000000052000010000000000821000100000000013 
291200605K46081 06051303500350   52200010000000000823000100000000007240001000000000052500010000000000626000100000000005 
291200605K46081 06051303500350   52700010000000000528000100000000008290001000000000053000010000000000831000100000000006 
291200605K46081 06051303500350   53200010000000004433000100000000183340001000000001313500010000000004536500200000000057 
291200605K46081 06051303500350   53850020000000007040500200000000112425002000000001064450020000000010446500200000000108 
291200605K46081 06051303500350   148500200000000079                                                                     
291200605A46081 0605130450604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605130450050+061+0541026901302080              000000         0680          000      015005            
291200605J46081 06051304502004    018196290450207012195013196014212012187008170005                                      
291200605K46081 06051304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051304500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051304500450   51200010000000000013000100000000000140001000000000011500010000000000016000100000000001 
291200605K46081 06051304500450   51700010000000000218000100000000003190001000000000022000010000000000221000100000000002 
291200605K46081 06051304500450   52200010000000000323000100000000003240001000000000012500010000000000426000100000000003 
291200605K46081 06051304500450   52700010000000000528000100000000003290001000000000053000010000000001731000100000000006 
291200605K46081 06051304500450   53200010000000001333000100000000033340001000000000093500010000000001336500200000000012 
291200605K46081 06051304500450   53850020000000001940500200000000017425002000000000244450020000000003746500200000000020 
291200605K46081 06051304500450   148500200000000029                                                                     
291200605A46081 0605130550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605130550050+059+0561027201802090              000000         0660          000      021005            
291200605D46081 0605130550000200583298492963                                                                            
291200605J46081 06051305502004    024206270550209018211015206016227014224010208010                                      
291200605K46081 06051305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051305500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051305500550   51200010000000000013000100000000000140001000000000021500010000000000216000100000000003 
291200605K46081 06051305500550   51700010000000000618000100000000005190001000000000062000010000000000621000100000000002 
291200605K46081 06051305500550   52200010000000000323000100000000009240001000000000072500010000000000626000100000000048 
291200605K46081 06051305500550   52700010000000000828000100000000007290001000000000023000010000000000631000100000000007 
291200605K46081 06051305500550   53200010000000000633000100000000014340001000000000133500010000000001336500200000000016 
291200605K46081 06051305500550   53850020000000002740500200000000037425002000000000354450020000000002246500200000000027 
291200605K46081 06051305500550   148500200000000021                                                                     
291200605A46081 0605130650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605130650050+056+0531027502002270              000000         0650          000      029005            
291200605D46081 0605130650000200599294572940                                                                            
291200605J46081 06051306502004    030222120650227020220023221025223027215024209023                                      
291200605K46081 06051306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051306500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051306500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200605K46081 06051306500650   51700010000000000118000100000000002190001000000000022000010000000000221000100000000003 
291200605K46081 06051306500650   52200010000000000123000100000000003240001000000000032500010000000000326000100000000003 
291200605K46081 06051306500650   52700010000000000628000100000000004290001000000000053000010000000000431000100000000005 
291200605K46081 06051306500650   53200010000000000733000100000000007340001000000000343500010000000019236500200000000019 
291200605K46081 06051306500650   53850020000000001240500200000000015425002000000000144450020000000001546500200000000009 
291200605K46081 06051306500650   148500200000000010                                                                     
291200605A46081 0605130750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605130750050+050+0481027402402140              000000         0630          000      026005            
291200605D46081 0605130750000200595296202952                                                                            
291200605J46081 06051307502003    026216430750214024232018221018213020213021220017                                      
291200605K46081 06051307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051307500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051307500750   51200010000000000013000100000000006140001000000000081500010000000000616000100000000001 
291200605K46081 06051307500750   51700010000000000118000100000000002190001000000000012000010000000000121000100000000001 
291200605K46081 06051307500750   52200010000000000223000100000000002240001000000000022500010000000000126000100000000001 
291200605K46081 06051307500750   52700010000000000228000100000000001290001000000000013000010000000000131000100000000002 
291200605K46081 06051307500750   53200010000000000233000100000000002340001000000000063500010000000001736500200000000007 
291200605K46081 06051307500750   53850020000000000640500200000000017425002000000000124450020000000001246500200000000010 
291200605K46081 06051307500750   148500200000000004                                                                     
291200605A46081 0605130850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605130850050+044+0421027401802290              000000         0630          000      022005            
291200605D46081 0605130850000200581298912965                                                                            
291200605J46081 06051308502003    030209560850229018221021224018209019208023209025                                      
291200605K46081 06051308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051308500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051308500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051308500850   51700010000000000018000100000000001190001000000000062000010000000000221000100000000002 
291200605K46081 06051308500850   52200010000000000123000100000000001240001000000000012500010000000000126000100000000001 
291200605K46081 06051308500850   52700010000000000128000100000000001290001000000000013000010000000000131000100000000001 
291200605K46081 06051308500850   53200010000000000233000100000000002340001000000000073500010000000000336500200000000007 
291200605K46081 06051308500850   53850020000000000340500200000000004425002000000000054450020000000000546500200000000005 
291200605K46081 06051308500850   148500200000000004                                                                     
291200605A46081 0605130950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605130950050+042+0401027500903120              000000         0600          000      012005            
291200605D46081 0605130950000200582298522962                                                                            
291200605J46081 06051309502005    026215000950311009277010242013227018217020215020                                      
291200605K46081 06051309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051309500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051309500950   51200010000000000013000100000000000140001000000000041500010000000000016000100000000000 
291200605K46081 06051309500950   51700010000000000218000100000000001190001000000000012000010000000000021000100000000001 
291200605K46081 06051309500950   52200010000000000123000100000000000240001000000000012500010000000000026000100000000000 
291200605K46081 06051309500950   52700010000000000128000100000000001290001000000000023000010000000000131000100000000001 
291200605K46081 06051309500950   53200010000000000133000100000000002340001000000000013500010000000000536500200000000002 
291200605K46081 06051309500950   53850020000000000140500200000000002425002000000000034450020000000000246500200000000003 
291200605K46081 06051309500950   148500200000000001                                                                     
291200605A46081 0605131050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605131050050+037+0351027501002910              000000         0600          000      012005            
291200605D46081 0605131050000200587297122954                                                                            
291200605J46081 06051310502003    018264111050291010300009275011262014262013284009                                      
291200605K46081 06051310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051310501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000001 
291200605K46081 06051310501050   51200010000000001213000100000000000140001000000000001500010000000000016000100000000001 
291200605K46081 06051310501050   51700010000000000218000100000000002190001000000000022000010000000002221000100000000045 
291200605K46081 06051310501050   52200010000000004823000100000000048240001000000000442500010000000001026000100000000009 
291200605K46081 06051310501050   52700010000000000628000100000000006290001000000000053000010000000000231000100000000002 
291200605K46081 06051310501050   53200010000000000233000100000000003340001000000000043500010000000000436500200000000008 
291200605K46081 06051310501050   53850020000000003140500200000000019425002000000000104450020000000002946500200000000011 
291200605K46081 06051310501050   148500200000000003                                                                     
291200605A46081 0605131150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605131150050+039+0371027701402260              000000         0600          000      017005            
291200605D46081 0605131150000200585297322954                                                                            
291200605J46081 06051311502004    021232171150227014224011227011229014291006289011                                      
291200605K46081 06051311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051311501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051311501150   51200010000000000013000100000000004140001000000000031500010000000002116000100000000012 
291200605K46081 06051311501150   51700010000000000218000100000000002190001000000000012000010000000000521000100000000004 
291200605K46081 06051311501150   52200010000000000223000100000000005240001000000000012500010000000000226000100000000003 
291200605K46081 06051311501150   52700010000000000228000100000000003290001000000000013000010000000000331000100000000002 
291200605K46081 06051311501150   53200010000000000133000100000000002340001000000000033500010000000000236500200000000005 
291200605K46081 06051311501150   53850020000000000440500200000000005425002000000000054450020000000000546500200000000003 
291200605K46081 06051311501150   148500200000000002                                                                     
291200605A46081 0605131250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605131250050+039+0361027801302280              000000         0610          000      017005            
291200605D46081 0605131250000200575298412956                                                                            
291200605J46081 06051312502002    022245151250229013218013217011245016227015225013                                      
291200605K46081 06051312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051312501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051312501250   51200010000000001613000100000000015140001000000000091500010000000000616000100000000000 
291200605K46081 06051312501250   51700010000000000218000100000000002190001000000000022000010000000000421000100000000003 
291200605K46081 06051312501250   52200010000000000223000100000000002240001000000000012500010000000000126000100000000001 
291200605K46081 06051312501250   52700010000000000028000100000000001290001000000000003000010000000000031000100000000001 
291200605K46081 06051312501250   53200010000000000133000100000000000340001000000000013500010000000000136500200000000002 
291200605K46081 06051312501250   53850020000000000140500200000000002425002000000000014450020000000000146500200000000001 
291200605K46081 06051312501250   148500200000000000                                                                     
291200605A46081 0605131350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605131350050+038+0361028101702090              000000         0610          000      022005            
291200605D46081 0605131350000200586298132962                                                                            
291200605J46081 06051313502003    024208501350208017200015205016227011247011246011                                      
291200605K46081 06051313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051313501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051313501350   51200010000000000013000100000000000140001000000000021500010000000000216000100000000004 
291200605K46081 06051313501350   51700010000000000718000100000000002190001000000000022000010000000000921000100000000004 
291200605K46081 06051313501350   52200010000000000123000100000000001240001000000000012500010000000000026000100000000000 
291200605K46081 06051313501350   52700010000000000128000100000000001290001000000000013000010000000000231000100000000002 
291200605K46081 06051313501350   53200010000000000333000100000000005340001000000000073500010000000000636500200000000007 
291200605K46081 06051313501350   53850020000000000740500200000000004425002000000000034450020000000000246500200000000002 
291200605K46081 06051313501350   148500200000000001                                                                     
291200605A46081 0605131450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605131450050+039+0371028501702190              000000         0600          000      023005            
291200605D46081 0605131450000200597297632966                                                                            
291200605J46081 06051314502003    027227231450220017228019228020229017226016215019                                      
291200605K46081 06051314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051314501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051314501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200605K46081 06051314501450   51700010000000000218000100000000003190001000000000022000010000000000221000100000000002 
291200605K46081 06051314501450   52200010000000000123000100000000002240001000000000022500010000000000426000100000000004 
291200605K46081 06051314501450   52700010000000000128000100000000002290001000000000023000010000000000131000100000000002 
291200605K46081 06051314501450   53200010000000000133000100000000001340001000000000013500010000000000136500200000000001 
291200605K46081 06051314501450   53850020000000000140500200000000001425002000000000004450020000000000046500200000000000 
291200605K46081 06051314501450   148500200000000000                                                                     
291200605A46081 0605131550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605131550050+042+0401028801302530              000000         0600          000      016005            
291200605D46081 0605131550000200610295042953                                                                            
291200605J46081 06051315502003    024228111550253013247012245016229019222018220017                                      
291200605K46081 06051315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051315501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051315501550   51200010000000000013000100000000000140001000000000031500010000000001116000100000000009 
291200605K46081 06051315501550   51700010000000000618000100000000012190001000000000372000010000000008721000100000000138 
291200605K46081 06051315501550   52200010000000003123000100000000037240001000000000162500010000000002726000100000000009 
291200605K46081 06051315501550   52700010000000001028000100000000008290001000000000093000010000000001031000100000000010 
291200605K46081 06051315501550   53200010000000001033000100000000011340001000000000133500010000000001536500200000000013 
291200605K46081 06051315501550   53850020000000001840500200000000021425002000000000184450020000000001846500200000000028 
291200605K46081 06051315501550   148500200000000047                                                                     
291200605A46081 0605131650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605131650050+043+0421028801702320              000000         0600          000      022005            
291200605D46081 0605131650000200615298412987                                                                            
291200605J46081 06051316502004    028263281650234017230019259020274017272014266012                                      
291200605K46081 06051316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051316501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051316501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051316501650   51700010000000000018000100000000002190001000000000192000010000000001621000100000000011 
291200605K46081 06051316501650   52200010000000000723000100000000035240001000000000532500010000000003326000100000000028 
291200605K46081 06051316501650   52700010000000003528000100000000026290001000000000323000010000000004131000100000000026 
291200605K46081 06051316501650   53200010000000003233000100000000052340001000000000603500010000000004336500200000000098 
291200605K46081 06051316501650   53850020000000005940500200000000059425002000000000234450020000000001346500200000000016 
291200605K46081 06051316501650   148500200000000009                                                                     
291200605A46081 0605131750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605131750050+048+0471029000602610              000000         0630          000      009005            
291200605D46081 0605131750000200612298682987                                                                            
291200605J46081 06051317502005    022234011750262006259004226006235011232014230015                                      
291200605K46081 06051317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051317501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051317501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000003 
291200605K46081 06051317501750   51700010000000001118000100000000008190001000000000272000010000000000921000100000000010 
291200605K46081 06051317501750   52200010000000001123000100000000009240001000000000162500010000000001126000100000000015 
291200605K46081 06051317501750   52700010000000002828000100000000031290001000000000653000010000000004731000100000000049 
291200605K46081 06051317501750   53200010000000004733000100000000077340001000000000683500010000000006136500200000000037 
291200605K46081 06051317501750   53850020000000004440500200000000056425002000000000594450020000000003346500200000000032 
291200605K46081 06051317501750   148500200000000025                                                                     
291200605A46081 0605131850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605131850050+052+0461028701102350              000000         0660          000      016005            
291200605D46081 0605131850000200599299782987                                                                            
291200605J46081 06051318502003    020231351850237011233014237012234013233014248011                                      
291200605K46081 06051318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051318501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051318501850   51200010000000000013000100000000000140001000000000001500010000000000816000100000000011 
291200605K46081 06051318501850   51700010000000000818000100000000006190001000000000042000010000000000621000100000000004 
291200605K46081 06051318501850   52200010000000000323000100000000003240001000000000062500010000000001126000100000000008 
291200605K46081 06051318501850   52700010000000001028000100000000008290001000000000083000010000000000731000100000000011 
291200605K46081 06051318501850   53200010000000001033000100000000008340001000000000123500010000000001136500200000000014 
291200605K46081 06051318501850   53850020000000001640500200000000018425002000000000124450020000000001046500200000000011 
291200605K46081 06051318501850   148500200000000015                                                                     
291200605A46081 0605131950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605131950050+064+0531028600500640              000000         0700          000      013005            
291200605D46081 0605131950000200589301032991                                                                            
291200605J46081 06051319502003    013066471950068005180000180001180000020001221005                                      
291200605K46081 06051319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051319501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051319501950   51200010000000000013000100000000026140001000000000071500010000000004316000100000000055 
291200605K46081 06051319501950   51700010000000005918000100000000044190001000000000252000010000000001721000100000000020 
291200605K46081 06051319501950   52200010000000000823000100000000007240001000000000072500010000000001226000100000000008 
291200605K46081 06051319501950   52700010000000002128000100000000040290001000000000233000010000000003731000100000000021 
291200605K46081 06051319501950   53200010000000001633000100000000015340001000000000263500010000000001436500200000000026 
291200605K46081 06051319501950   53850020000000002240500200000000030425002000000000324450020000000002446500200000000021 
291200605K46081 06051319501950   148500200000000017                                                                     
291200605A46081 0605132050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605132050050+053+0421028501400590              000000         0700          000      021005            
291200605D46081 0605132050000200614296172967                                                                            
291200605J46081 06051320502004    027053352050059014053021065018064017061015070015                                      
291200605K46081 06051320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051320502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051320502050   51200010000000000013000100000000000140001000000000341500010000000007716000100000000053 
291200605K46081 06051320502050   51700010000000004618000100000000054190001000000000502000010000000018721000100000000072 
291200605K46081 06051320502050   52200010000000008923000100000000069240001000000000582500010000000005026000100000000068 
291200605K46081 06051320502050   52700010000000005028000100000000078290001000000000513000010000000013631000100000000064 
291200605K46081 06051320502050   53200010000000005533000100000000042340001000000000533500010000000006636500200000000054 
291200605K46081 06051320502050   53850020000000006140500200000000085425002000000000484450020000000003246500200000000035 
291200605K46081 06051320502050   148500200000000035                                                                     
291200605A46081 0605132150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605132150050+055+0431028102600510              000000         0700          000      031005            
291200605D46081 0605132150000200612297402976                                                                            
291200605J46081 06051321502007    034038272150051026044025040026036018042012056011                                      
291200605K46081 06051321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051321502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051321502150   51200010000000012913000100000000092140001000000000641500010000000023516000100000000137 
291200605K46081 06051321502150   51700010000000011018000100000000155190001000000000502000010000000005921000100000000031 
291200605K46081 06051321502150   52200010000000003123000100000000043240001000000000222500010000000002126000100000000033 
291200605K46081 06051321502150   52700010000000002928000100000000025290001000000000353000010000000012731000100000000303 
291200605K46081 06051321502150   53200010000000013633000100000000044340001000000000313500010000000005036500200000000062 
291200605K46081 06051321502150   53850020000000008540500200000000098425002000000000504450020000000003146500200000000034 
291200605K46081 06051321502150   148500200000000022                                                                     
291200605A46081 0605132250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605132250050+061+0481028302700850              000000         0740          000      034005            
291200605D46081 0605132250000200626298072993                                                                            
291200605J46081 06051322502004    034084492250084027079023069018053020047024055026                                      
291200605K46081 06051322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051322502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051322502250   51200010000000000013000100000000017140001000000000021500010000000001316000100000000010 
291200605K46081 06051322502250   51700010000000001718000100000000025190001000000000202000010000000001421000100000000056 
291200605K46081 06051322502250   52200010000000009623000100000000144240001000000000592500010000000011526000100000000049 
291200605K46081 06051322502250   52700010000000005328000100000000081290001000000000733000010000000006431000100000000067 
291200605K46081 06051322502250   53200010000000007133000100000000065340001000000000673500010000000003736500200000000087 
291200605K46081 06051322502250   53850020000000008940500200000000057425002000000000444450020000000007946500200000000059 
291200605K46081 06051322502250   148500200000000030                                                                     
291200605A46081 0605132350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605132350050+062+0531028205900990              000000         0720          000      067005            
291200605D46081 0605132350000200631296992987                                                                            
291200605J46081 06051323502014    076101372350099059101056098046090031082025087028                                      
291200605K46081 06051323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051323502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051323502350   51200010000000000013000100000000000140001000000000001500010000000000616000100000000037 
291200605K46081 06051323502350   51700010000000007818000100000000074190001000000000212000010000000002721000100000000036 
291200605K46081 06051323502350   52200010000000004423000100000000033240001000000000722500010000000005926000100000000021 
291200605K46081 06051323502350   52700010000000007228000100000000083290001000000000673000010000000006131000100000000043 
291200605K46081 06051323502350   53200010000000009733000100000000128340001000000001513500010000000046236500200000000443 
291200605K46081 06051323502350   53850020000000008140500200000000050425002000000000744450020000000004446500200000000064 
291200605K46081 06051323502350   148500200000000037                                                                     
291200605A46081 0605140050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605140050050+065+0541028104801010              002029         0730          036      054005            
291200605D46081 0605140050000200634297212992                                                                            
291200605J46081 06051400502006    068102260050101048102048098053100053106054103058                                      
291200605K46081 06051400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051400500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051400500050   51200010000000000013000100000000000140001000000006261500010000000000216000100000000206 
291200605K46081 06051400500050   51700010000000040118000100000000696190001000000001522000010000000018421000100000000302 
291200605K46081 06051400500050   52200010000000020223000100000000261240001000000001712500010000000025926000100000000733 
291200605K46081 06051400500050   52700010000000112628000100000001301290001000000007873000010000000066231000100000000485 
291200605K46081 06051400500050   53200010000000023033000100000000164340001000000001133500010000000019336500200000000106 
291200605K46081 06051400500050   53850020000000017940500200000000343425002000000004514450020000000047746500200000000538 
291200605K46081 06051400500050   148500200000000757                                                                     
291200605A46081 0605140150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605140150050+069+0591028003701060              000000         0720          000      041005            
291200605D46081 0605140150000200633295732978                                                                            
291200605J46081 06051401502004    054102530150106037105039104040103042102042103046                                      
291200605K46081 06051401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051401500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051401500150   51200010000000000013000100000000000140001000000000001500010000000001916000100000000015 
291200605K46081 06051401500150   51700010000000002918000100000000030190001000000000142000010000000001521000100000000030 
291200605K46081 06051401500150   52200010000000004323000100000000024240001000000000472500010000000002926000100000000078 
291200605K46081 06051401500150   52700010000000007228000100000000062290001000000000543000010000000007631000100000000074 
291200605K46081 06051401500150   53200010000000005633000100000000064340001000000000913500010000000008136500200000000062 
291200605K46081 06051401500150   53850020000000009440500200000000063425002000000001104450020000000014546500200000000142 
291200605K46081 06051401500150   148500200000000185                                                                     
291200605A46081 0605140250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605140250050+072+0601027802601100              000000         0740          000      035005            
291200605J46081 06051402502004    039108410250110027105032105030107030103031106034                                      
291200605K46081 06051402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051402500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051402500250   51200010000000000013000100000000000140001000000000001500010000000000116000100000000011 
291200605K46081 06051402500250   51700010000000002018000100000000016190001000000000222000010000000002721000100000000010 
291200605K46081 06051402500250   52200010000000052923000100000000050240001000000000332500010000000002526000100000000032 
291200605K46081 06051402500250   52700010000000003528000100000000044290001000000000513000010000000001431000100000000020 
291200605K46081 06051402500250   53200010000000002433000100000000042340001000000000933500010000000005336500200000000042 
291200605K46081 06051402500250   53850020000000006940500200000000069425002000000001204450020000000025846500200000000160 
291200605K46081 06051402500250   148500200000000120                                                                     
291200605A46081 0605140350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605140350050+073+0621027704101040              000000         0740          000      048005            
291200605D46081 0605140350000200618297922986                                                                            
291200605J46081 06051403502007    049103500350103042104037107035110033109028108025                                      
291200605K46081 06051403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051403500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051403500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051403500350   51700010000000001318000100000000019190001000000000242000010000000001021000100000000017 
291200605K46081 06051403500350   52200010000000001423000100000000025240001000000000102500010000000001726000100000000013 
291200605K46081 06051403500350   52700010000000001028000100000000013290001000000000173000010000000002331000100000000017 
291200605K46081 06051403500350   53200010000000001633000100000000013340001000000000353500010000000001536500200000000034 
291200605K46081 06051403500350   53850020000000001740500200000000056425002000000000574450020000000008946500200000000101 
291200605K46081 06051403500350   148500200000000176                                                                     
291200605A46081 0605140450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605140450050+070+0631027504801070              000000         0740          000      055005            
291200605D46081 0605140450000200624299653006                                                                            
291200605J46081 06051404502007    062106310450107049107051108050107046097043103042                                      
291200605K46081 06051404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051404500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051404500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051404500450   51700010000000000018000100000000028190001000000000282000010000000000921000100000000018 
291200605K46081 06051404500450   52200010000000001823000100000000011240001000000000102500010000000001026000100000000014 
291200605K46081 06051404500450   52700010000000003428000100000000088290001000000000363000010000000001431000100000000014 
291200605K46081 06051404500450   53200010000000001433000100000000008340001000000000103500010000000001436500200000000026 
291200605K46081 06051404500450   53850020000000003540500200000000124425002000000001954450020000000025646500200000000431 
291200605K46081 06051404500450   148500200000000407                                                                     
291200605A46081 0605140550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605140550050+067+0631027404501130              000000         0730          000      052005            
291200605D46081 0605140550000200626298782999                                                                            
291200605J46081 06051405502004    060109300550113045112048109050110046110048110047                                      
291200605K46081 06051405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051405500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051405500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000026 
291200605K46081 06051405500550   51700010000000000718000100000000018190001000000000222000010000000002021000100000000014 
291200605K46081 06051405500550   52200010000000001023000100000000011240001000000000092500010000000001326000100000000006 
291200605K46081 06051405500550   52700010000000000828000100000000010290001000000000073000010000000000931000100000000052 
291200605K46081 06051405500550   53200010000000044933000100000000072340001000000000083500010000000001236500200000000014 
291200605K46081 06051405500550   53850020000000002040500200000000051425002000000000964450020000000011346500200000000329 
291200605K46081 06051405500550   148500200000000372                                                                     
291200605A46081 0605140650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605140650050+064+0621027303501310              000000         0680          000      043005            
291200605D46081 0605140650000200610300513003                                                                            
291200605J46081 06051406502005    054115510650130035130038119042118041117043116045                                      
291200605K46081 06051406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051406500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051406500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000005 
291200605K46081 06051406500650   51700010000000001018000100000000012190001000000000142000010000000001121000100000000009 
291200605K46081 06051406500650   52200010000000000723000100000000011240001000000000062500010000000001226000100000000011 
291200605K46081 06051406500650   52700010000000001228000100000000009290001000000000183000010000000001031000100000000010 
291200605K46081 06051406500650   53200010000000005933000100000000165340001000000000343500010000000000936500200000000013 
291200605K46081 06051406500650   53850020000000002140500200000000045425002000000000774450020000000019446500200000000211 
291200605K46081 06051406500650   148500200000000267                                                                     
291200605A46081 0605140750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605140750050+059+0571027002601530              000000         0660          000      031005            
291200605D46081 0605140750000200617297812984                                                                            
291200605J46081 06051407502005    045123510750152026146027141029136033127035130034                                      
291200605K46081 06051407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051407500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051407500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000002 
291200605K46081 06051407500750   51700010000000000418000100000000004190001000000000042000010000000000321000100000000002 
291200605K46081 06051407500750   52200010000000000423000100000000002240001000000000042500010000000000826000100000000002 
291200605K46081 06051407500750   52700010000000000528000100000000002290001000000000033000010000000000131000100000000004 
291200605K46081 06051407500750   53200010000000001333000100000000016340001000000000083500010000000000736500200000000005 
291200605K46081 06051407500750   53850020000000000940500200000000013425002000000000224450020000000002546500200000000035 
291200605K46081 06051407500750   148500200000000053                                                                     
291200605A46081 0605140850604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605140850050+054+0501026601001750              000000         0650          000      012005            
291200605J46081 06051408502004    027158500850173010173012165015170015165015154021                                      
291200605K46081 06051408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051408500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051408500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051408500850   51700010000000000118000100000000001190001000000000012000010000000000121000100000000001 
291200605K46081 06051408500850   52200010000000000123000100000000003240001000000000062500010000000000326000100000000006 
291200605K46081 06051408500850   52700010000000000928000100000000008290001000000000113000010000000000531000100000000007 
291200605K46081 06051408500850   53200010000000001433000100000000011340001000000000043500010000000000336500200000000003 
291200605K46081 06051408500850   53850020000000000340500200000000009425002000000000104450020000000001646500200000000019 
291200605K46081 06051408500850   148500200000000020                                                                     
291200605A46081 0605140950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605140950050+049+0461026501301570              000000         0640          000      021005            
291200605D46081 0605140950000200614298472987                                                                            
291200605J46081 06051409502002    022155500950156013162011197011186013177011164010                                      
291200605K46081 06051409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051409500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051409500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200605K46081 06051409500950   51700010000000000118000100000000001190001000000000012000010000000000121000100000000002 
291200605K46081 06051409500950   52200010000000000223000100000000003240001000000000122500010000000001426000100000000015 
291200605K46081 06051409500950   52700010000000001028000100000000018290001000000000113000010000000001931000100000000014 
291200605K46081 06051409500950   53200010000000002133000100000000015340001000000000133500010000000001236500200000000007 
291200605K46081 06051409500950   53850020000000000640500200000000005425002000000000054450020000000000646500200000000008 
291200605K46081 06051409500950   148500200000000005                                                                     
291200605A46081 0605141050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605141050050+050+0471026200802920              000000         0630          000      013005            
291200605D46081 0605141050000200620299443001                                                                            
291200605J46081 06051410502004    025204101050289008256013240016220018204019181015                                      
291200605K46081 06051410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051410501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051410501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051410501050   51700010000000000018000100000000001190001000000000002000010000000000121000100000000001 
291200605K46081 06051410501050   52200010000000000123000100000000002240001000000000102500010000000002026000100000000026 
291200605K46081 06051410501050   52700010000000001828000100000000036290001000000000223000010000000002031000100000000019 
291200605K46081 06051410501050   53200010000000003533000100000000023340001000000000283500010000000004336500200000000011 
291200605K46081 06051410501050   53850020000000001040500200000000010425002000000000074450020000000000746500200000000010 
291200605K46081 06051410501050   148500200000000007                                                                     
291200605A46081 0605141150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605141150050+045+0431026100702970              000000         0640          000      010005            
291200605D46081 0605141150000200621298902997                                                                            
291200605J46081 06051411502002    011313141150298007267005257007304004260007222005                                      
291200605K46081 06051411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051411501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051411501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051411501150   51700010000000000018000100000000001190001000000000022000010000000000121000100000000001 
291200605K46081 06051411501150   52200010000000000123000100000000004240001000000000042500010000000000726000100000000039 
291200605K46081 06051411501150   52700010000000002928000100000000042290001000000000563000010000000003831000100000000016 
291200605K46081 06051411501150   53200010000000002433000100000000032340001000000000293500010000000001336500200000000013 
291200605K46081 06051411501150   53850020000000001040500200000000007425002000000000044450020000000000446500200000000005 
291200605K46081 06051411501150   148500200000000005                                                                     
291200605A46081 0605141250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605141250050+050+0471025900603060              000000         0640          000      013005            
291200605D46081 0605141250000200610300042999                                                                            
291200605J46081 06051412502004    021351071250308008350007357005356011349015339008                                      
291200605K46081 06051412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051412501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051412501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051412501250   51700010000000000018000100000000002190001000000000012000010000000000121000100000000001 
291200605K46081 06051412501250   52200010000000000123000100000000002240001000000000032500010000000000826000100000000019 
291200605K46081 06051412501250   52700010000000003828000100000000057290001000000000623000010000000008631000100000000061 
291200605K46081 06051412501250   53200010000000009433000100000000028340001000000000723500010000000001836500200000000025 
291200605K46081 06051412501250   53850020000000001640500200000000008425002000000000064450020000000000346500200000000003 
291200605K46081 06051412501250   148500200000000003                                                                     
291200605A46081 0605141350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605141350050+046+0441025901101720              000000         0640          000      015005            
291200605D46081 0605141350000200585299762976                                                                            
291200605J46081 06051413502006    023138271350172011169015143008083003301006267003                                      
291200605K46081 06051413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051413501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051413501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200605K46081 06051413501350   51700010000000000218000100000000002190001000000000012000010000000000221000100000000001 
291200605K46081 06051413501350   52200010000000000123000100000000001240001000000000022500010000000000326000100000000005 
291200605K46081 06051413501350   52700010000000000828000100000000008290001000000000283000010000000002731000100000000023 
291200605K46081 06051413501350   53200010000000003733000100000000019340001000000000363500010000000002036500200000000021 
291200605K46081 06051413501350   53850020000000001040500200000000013425002000000000074450020000000000646500200000000002 
291200605K46081 06051413501350   148500200000000003                                                                     
291200605A46081 0605141450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605141450050+047+0451025700802050              000000         0640          000      013005            
291200605D46081 0605141450000200596294622938                                                                            
291200605J46081 06051414502003    016178341450204008178012182010184009186007183011                                      
291200605K46081 06051414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051414501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051414501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051414501450   51700010000000000018000100000000000190001000000000002000010000000000021000100000000000 
291200605K46081 06051414501450   52200010000000000023000100000000001240001000000000012500010000000000126000100000000004 
291200605K46081 06051414501450   52700010000000000228000100000000005290001000000000083000010000000000831000100000000008 
291200605K46081 06051414501450   53200010000000001233000100000000009340001000000000153500010000000001536500200000000017 
291200605K46081 06051414501450   53850020000000001540500200000000014425002000000000114450020000000000546500200000000007 
291200605K46081 06051414501450   148500200000000005                                                                     
291200605A46081 0605141550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605141550050+046+0441025501302290              000000         0640          000      016005            
291200605D46081 0605141550000200642295232980                                                                            
291200605J46081 06051415502004    020206111550230014237014222013224015205009236007                                      
291200605K46081 06051415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051415501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051415501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200605K46081 06051415501550   51700010000000000318000100000000004190001000000000072000010000000000721000100000000007 
291200605K46081 06051415501550   52200010000000000623000100000000008240001000000000092500010000000000826000100000000009 
291200605K46081 06051415501550   52700010000000000928000100000000013290001000000000243000010000000001931000100000000023 
291200605K46081 06051415501550   53200010000000002833000100000000033340001000000000123500010000000002236500200000000016 
291200605K46081 06051415501550   53850020000000001340500200000000009425002000000000134450020000000000646500200000000004 
291200605K46081 06051415501550   148500200000000003                                                                     
291200605A46081 0605141650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605141650050+048+0461025600902630              000000         0640          000      014005            
291200605D46081 0605141650000200621296982979                                                                            
291200605J46081 06051416502002    018251301650263009252013259011254011246011227012                                      
291200605K46081 06051416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051416501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051416501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051416501650   51700010000000000018000100000000001190001000000000002000010000000000121000100000000001 
291200605K46081 06051416501650   52200010000000000023000100000000001240001000000000002500010000000000126000100000000001 
291200605K46081 06051416501650   52700010000000000328000100000000002290001000000000043000010000000001031000100000000007 
291200605K46081 06051416501650   53200010000000001133000100000000008340001000000000063500010000000000436500200000000009 
291200605K46081 06051416501650   53850020000000000940500200000000007425002000000000054450020000000000546500200000000006 
291200605K46081 06051416501650   148500200000000003                                                                     
291200605A46081 0605141750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605141750050+050+0481025501402520              000000         0650          000      017005            
291200605D46081 0605141750000200613298022982                                                                            
291200605J46081 06051417502003    021299271750253014267015294014317010315013265012                                      
291200605K46081 06051417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051417501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000020 
291200605K46081 06051417501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200605K46081 06051417501750   51700010000000000018000100000000001190001000000000012000010000000000021000100000000003 
291200605K46081 06051417501750   52200010000000000323000100000000001240001000000000022500010000000000126000100000000002 
291200605K46081 06051417501750   52700010000000000228000100000000003290001000000000033000010000000000231000100000000004 
291200605K46081 06051417501750   53200010000000000733000100000000008340001000000000133500010000000000936500200000000015 
291200605K46081 06051417501750   53850020000000001540500200000000020425002000000000164450020000000001646500200000000017 
291200605K46081 06051417501750   148500200000000019                                                                     
291200605A46081 0605141850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605141850050+052+0501025300702740              000000         0660          000      012005            
291200605D46081 0605141850000200590301312994                                                                            
291200605J46081 06051418502004    020246081850272007255009256009249013246016245014                                      
291200605K46081 06051418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051418501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051418501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200605K46081 06051418501850   51700010000000000218000100000000002190001000000000052000010000000003021000100000000009 
291200605K46081 06051418501850   52200010000000000923000100000000010240001000000000382500010000000040626000100000000032 
291200605K46081 06051418501850   52700010000000002528000100000000030290001000000000613000010000000008531000100000000019 
291200605K46081 06051418501850   53200010000000001933000100000000028340001000000000273500010000000003436500200000000036 
291200605K46081 06051418501850   53850020000000008240500200000000038425002000000000474450020000000005946500200000000039 
291200605K46081 06051418501850   148500200000000038                                                                     
291200605A46081 0605141950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605141950050+055+0541025100903060              000000         0680          000      014005            
291200605D46081 0605141950000200602298632979                                                                            
291200605J46081 06051419502004    019275381950303009279013292007296007293005260008                                      
291200605K46081 06051419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051419501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051419501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200605K46081 06051419501950   51700010000000000918000100000000004190001000000000022000010000000000321000100000000011 
291200605K46081 06051419501950   52200010000000014423000100000000112240001000000005992500010000000002226000100000000012 
291200605K46081 06051419501950   52700010000000001228000100000000021290001000000000153000010000000001731000100000000025 
291200605K46081 06051419501950   53200010000000001333000100000000012340001000000000143500010000000001736500200000000060 
291200605K46081 06051419501950   53850020000000016140500200000000082425002000000000874450020000000005046500200000000029 
291200605K46081 06051419501950   148500200000000015                                                                     
291200605A46081 0605142050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605142050050+056+0541025200703340              000000         0690          000      010005            
291200605D46081 0605142050000200595298362971                                                                            
291200605J46081 06051420502003    013292502050337007008007025002338005010004331006                                      
291200605K46081 06051420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051420502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051420502050   51200010000000000013000100000000000140001000000000711500010000000030516000100000000305 
291200605K46081 06051420502050   51700010000000008618000100000000069190001000000000292000010000000014521000100000000093 
291200605K46081 06051420502050   52200010000000012323000100000000178240001000000001082500010000000008926000100000000131 
291200605K46081 06051420502050   52700010000000005428000100000000081290001000000000983000010000000004131000100000000045 
291200605K46081 06051420502050   53200010000000005333000100000000049340001000000000603500010000000005536500200000000083 
291200605K46081 06051420502050   53850020000000011040500200000000049425002000000000664450020000000003446500200000000030 
291200605K46081 06051420502050   148500200000000025                                                                     
291200605A46081 0605142150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605142150050+058+0561025200900700              000000         0700          000      012005            
291200605D46081 0605142150000200604297262968                                                                            
291200605J46081 06051421502004    014313552150068008066003180000352002320005321006                                      
291200605K46081 06051421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051421502150   50825005000000000008750050000000011092500500000000511000010000000000011000100000000010 
291200605K46081 06051421502150   51200010000000006013000100000000065140001000000000531500010000000010416000100000000084 
291200605K46081 06051421502150   51700010000000008118000100000000135190001000000001562000010000000021121000100000000224 
291200605K46081 06051421502150   52200010000000020023000100000000241240001000000003022500010000000025726000100000000147 
291200605K46081 06051421502150   52700010000000016928000100000000074290001000000000823000010000000010031000100000000073 
291200605K46081 06051421502150   53200010000000009633000100000000079340001000000000543500010000000006236500200000000070 
291200605K46081 06051421502150   53850020000000004240500200000000064425002000000000764450020000000006046500200000000075 
291200605K46081 06051421502150   148500200000000062                                                                     
291200605A46081 0605142250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605142250050+059+0571025400600460              000000         0700          000      010005            
291200605J46081 06051422502002    012030382250049006035008049006037005045003052006                                      
291200605K46081 06051422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051422502250   50825005000000006208750050000000873092500500000007341000010000000001911000100000000049 
291200605K46081 06051422502250   51200010000000003413000100000000170140001000000001061500010000000005516000100000000131 
291200605K46081 06051422502250   51700010000000005718000100000000107190001000000000482000010000000003221000100000000016 
291200605K46081 06051422502250   52200010000000004023000100000000040240001000000000242500010000000002226000100000000019 
291200605K46081 06051422502250   52700010000000001528000100000000032290001000000001683000010000000118031000100000000096 
291200605K46081 06051422502250   53200010000000003133000100000000039340001000000000303500010000000003136500200000000025 
291200605K46081 06051422502250   53850020000000003040500200000000031425002000000000314450020000000003046500200000000039 
291200605K46081 06051422502250   148500200000000028                                                                     
291200605A46081 0605142350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605142350050+057+0551025604001020              000000         0700          000      044005            
291200605D46081 0605142350000200609297232972                                                                            
291200605J46081 06051423502012    045101502350101040103037106033086020050019063010                                      
291200605K46081 06051423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051423502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051423502350   51200010000000004213000100000000081140001000000000211500010000000005116000100000000059 
291200605K46081 06051423502350   51700010000000005218000100000000048190001000000000182000010000000004421000100000000045 
291200605K46081 06051423502350   52200010000000003023000100000000020240001000000000512500010000000003926000100000000028 
291200605K46081 06051423502350   52700010000000004728000100000000162290001000000002423000010000000009231000100000000093 
291200605K46081 06051423502350   53200010000000011033000100000000084340001000000000933500010000000007736500200000000093 
291200605K46081 06051423502350   53850020000000008840500200000000199425002000000001344450020000000010646500200000000077 
291200605K46081 06051423502350   148500200000000045                                                                     
291200605A46081 0605150050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605150050050+054+0531026002500520              002038         0680          091      030005            
291200605D46081 0605150050000200607298122979                                                                            
291200605J46081 06051500502008    047102270050051025062019037022053024108035102039                                      
291200605K46081 06051500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051500500050   50825005000000000008750050000000000092500500000001001000010000000045911000100000002660 
291200605K46081 06051500500050   51200010000000149713000100000000766140001000000008831500010000000190016000100000000949 
291200605K46081 06051500500050   51700010000000090618000100000000905190001000000006782000010000000051421000100000000328 
291200605K46081 06051500500050   52200010000000014723000100000000064240001000000000212500010000000008226000100000000035 
291200605K46081 06051500500050   52700010000000013928000100000000112290001000000002153000010000000031231000100000000228 
291200605K46081 06051500500050   53200010000000040133000100000000474340001000000005623500010000000020236500200000000171 
291200605K46081 06051500500050   53850020000000015740500200000000201425002000000002944450020000000031146500200000000437 
291200605K46081 06051500500050   148500200000000398                                                                     
291200605A46081 0605150150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605150150050+054+0521026703900830              000000         0680          000      049005            
291200605D46081 0605150150000200616297752982                                                                            
291200605J46081 06051501502006    049061430150080039058030039027031027035024040026                                      
291200605K46081 06051501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051501500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051501500150   51200010000000000013000100000000000140001000000000001500010000000003216000100000000043 
291200605K46081 06051501500150   51700010000000004518000100000000056190001000000000512000010000000003821000100000000054 
291200605K46081 06051501500150   52200010000000003523000100000000093240001000000000682500010000000005626000100000000048 
291200605K46081 06051501500150   52700010000000003428000100000000057290001000000000713000010000000011131000100000000084 
291200605K46081 06051501500150   53200010000000006933000100000000117340001000000000783500010000000005436500200000000108 
291200605K46081 06051501500150   53850020000000032840500200000000183425002000000003464450020000000053546500200000000384 
291200605K46081 06051501500150   148500200000000287                                                                     
291200605A46081 0605150250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605150250050+053+0511027404000880              000000         0680          000      046005            
291200605D46081 0605150250000200596299312980                                                                            
291200605J46081 06051502502004    054091140250086040083042087044088047081041087042                                      
291200605K46081 06051502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051502500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051502500250   51200010000000000013000100000000000140001000000000001500010000000000516000100000000003 
291200605K46081 06051502500250   51700010000000001118000100000000050190001000000000282000010000000000621000100000000018 
291200605K46081 06051502500250   52200010000000001623000100000000015240001000000000112500010000000001726000100000000023 
291200605K46081 06051502500250   52700010000000002728000100000000020290001000000000133000010000000001031000100000000021 
291200605K46081 06051502500250   53200010000000001933000100000000025340001000000000453500010000000008536500200000000124 
291200605K46081 06051502500250   53850020000000030340500200000000602425002000000007914450020000000069846500200000000342 
291200605K46081 06051502500250   148500200000000387                                                                     
291200605A46081 0605150350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605150350050+053+0501028003701020              000000         0680          000      042005            
291200605D46081 0605150350000200611298562986                                                                            
291200605J46081 06051503502003    048092540350102037102036099036096037091039092041                                      
291200605K46081 06051503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051503500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051503500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000017 
291200605K46081 06051503500350   51700010000000001318000100000000018190001000000000182000010000000001121000100000000015 
291200605K46081 06051503500350   52200010000000002023000100000000011240001000000000142500010000000001326000100000000020 
291200605K46081 06051503500350   52700010000000000828000100000000008290001000000000143000010000000001431000100000000011 
291200605K46081 06051503500350   53200010000000001033000100000000016340001000000000193500010000000004636500200000000080 
291200605K46081 06051503500350   53850020000000035140500200000000805425002000000009324450020000000048646500200000000296 
291200605K46081 06051503500350   148500200000000191                                                                     
291200605A46081 0605150450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605150450050+054+0511028402100860              000000         0690          000      024005            
291200605D46081 0605150450000200575301112980                                                                            
291200605J46081 06051504502007    044099530450085021089023103033104035103037100038                                      
291200605K46081 06051504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051504500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051504500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051504500450   51700010000000001918000100000000008190001000000000112000010000000000721000100000000008 
291200605K46081 06051504500450   52200010000000000823000100000000008240001000000000072500010000000000926000100000000012 
291200605K46081 06051504500450   52700010000000001028000100000000012290001000000000153000010000000001331000100000000027 
291200605K46081 06051504500450   53200010000000002033000100000000020340001000000000273500010000000003036500200000000073 
291200605K46081 06051504500450   53850020000000008140500200000000230425002000000003144450020000000047746500200000000492 
291200605K46081 06051504500450   148500200000000242                                                                     
291200605A46081 0605150550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605150550050+055+0521028800800780              000000         0690          000      012005            
291200605D46081 0605150550000200592299482979                                                                            
291200605J46081 06051505502004    023084520550080008096009097009088014090016076018                                      
291200605K46081 06051505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051505500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051505500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051505500550   51700010000000000218000100000000003190001000000000032000010000000000221000100000000003 
291200605K46081 06051505500550   52200010000000000223000100000000002240001000000000022500010000000000326000100000000007 
291200605K46081 06051505500550   52700010000000000228000100000000003290001000000000023000010000000000231000100000000004 
291200605K46081 06051505500550   53200010000000000333000100000000004340001000000000043500010000000000936500200000000019 
291200605K46081 06051505500550   53850020000000004940500200000000112425002000000001474450020000000021546500200000000291 
291200605K46081 06051505500550   148500200000000285                                                                     
291200605A46081 0605150650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605150650050+054+0521028902102040              000000         0670          000      025005            
291200605D46081 0605150650000200588296742951                                                                            
291200605J46081 06051506502006    026204480650205021209018227012210006138014057009                                      
291200605K46081 06051506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051506500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051506500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200605K46081 06051506500650   51700010000000000218000100000000002190001000000000022000010000000000221000100000000001 
291200605K46081 06051506500650   52200010000000000123000100000000001240001000000000012500010000000000126000100000000001 
291200605K46081 06051506500650   52700010000000000128000100000000001290001000000000013000010000000000231000100000000002 
291200605K46081 06051506500650   53200010000000000133000100000000002340001000000000013500010000000000236500200000000004 
291200605K46081 06051506500650   53850020000000001340500200000000033425002000000001154450020000000019546500200000000128 
291200605K46081 06051506500650   148500200000000108                                                                     
291200605A46081 0605150750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605150750050+051+0491029102502090              000000         0670          000      029005            
291200605D46081 0605150750000200573299212961                                                                            
291200605J46081 06051507502002    030208460750209025202025203025209024217022208022                                      
291200605K46081 06051507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051507500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051507500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051507500750   51700010000000000018000100000000001190001000000000012000010000000000121000100000000001 
291200605K46081 06051507500750   52200010000000000123000100000000001240001000000000032500010000000000126000100000000001 
291200605K46081 06051507500750   52700010000000000228000100000000003290001000000000013000010000000000331000100000000002 
291200605K46081 06051507500750   53200010000000000433000100000000005340001000000000083500010000000000536500200000000005 
291200605K46081 06051507500750   53850020000000000740500200000000006425002000000000144450020000000002046500200000000039 
291200605K46081 06051507500750   148500200000000044                                                                     
291200605A46081 0605150850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605150850050+050+0481029401902310              000000         0660          000      023005            
291200605D46081 0605150850000200571296222933                                                                            
291200605J46081 06051508502004    033215550850232019218022220023225025220027219029                                      
291200605K46081 06051508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051508500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051508500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051508500850   51700010000000000118000100000000003190001000000000012000010000000000221000100000000001 
291200605K46081 06051508500850   52200010000000000123000100000000001240001000000000012500010000000000226000100000000002 
291200605K46081 06051508500850   52700010000000000228000100000000002290001000000000013000010000000000231000100000000001 
291200605K46081 06051508500850   53200010000000000233000100000000004340001000000000053500010000000000936500200000000016 
291200605K46081 06051508500850   53850020000000001840500200000000014425002000000000114450020000000001346500200000000014 
291200605K46081 06051508500850   148500200000000018                                                                     
291200605A46081 0605150950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605150950050+050+0481029600902440              000000         0660          000      016005            
291200605D46081 0605150950000200567296752935                                                                            
291200605J46081 06051509502004    019223040950243009231009267014261013224015227015                                      
291200605K46081 06051509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051509500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051509500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051509500950   51700010000000000018000100000000001190001000000000012000010000000000121000100000000001 
291200605K46081 06051509500950   52200010000000000123000100000000001240001000000000012500010000000000126000100000000004 
291200605K46081 06051509500950   52700010000000000728000100000000007290001000000000023000010000000000431000100000000006 
291200605K46081 06051509500950   53200010000000000633000100000000005340001000000000033500010000000000536500200000000010 
291200605K46081 06051509500950   53850020000000001040500200000000020425002000000000204450020000000002546500200000000014 
291200605K46081 06051509500950   148500200000000010                                                                     
291200605A46081 0605151050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605151050050+048+0461029901902370              000000         0660          000      022005            
291200605D46081 0605151050000200569297132940                                                                            
291200605J46081 06051510502004    023263581050237019237016260010274012280018265015                                      
291200605K46081 06051510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051510501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051510501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051510501050   51700010000000000018000100000000001190001000000000012000010000000000121000100000000001 
291200605K46081 06051510501050   52200010000000000123000100000000002240001000000000012500010000000000126000100000000001 
291200605K46081 06051510501050   52700010000000000228000100000000003290001000000000063000010000000000831000100000000009 
291200605K46081 06051510501050   53200010000000001033000100000000009340001000000000053500010000000000736500200000000009 
291200605K46081 06051510501050   53850020000000001040500200000000014425002000000000124450020000000001046500200000000011 
291200605K46081 06051510501050   148500200000000008                                                                     
291200605A46081 0605151150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605151150050+048+0461030002003110              000000         0650          000      024005            
291200605D46081 0605151150000200572297742947                                                                            
291200605J46081 06051511502003    028229251150304020245022230024231023240021246020                                      
291200605K46081 06051511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051511501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051511501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051511501150   51700010000000000118000100000000001190001000000000012000010000000000121000100000000000 
291200605K46081 06051511501150   52200010000000000123000100000000001240001000000000012500010000000000126000100000000003 
291200605K46081 06051511501150   52700010000000000228000100000000008290001000000000113000010000000001831000100000000008 
291200605K46081 06051511501150   53200010000000001133000100000000008340001000000000213500010000000001636500200000000019 
291200605K46081 06051511501150   53850020000000001540500200000000015425002000000000144450020000000000646500200000000005 
291200605K46081 06051511501150   148500200000000003                                                                     
291200605A46081 0605151250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605151250050+046+0441030202702040              000000         0650          000      031005            
291200605D46081 0605151250000200566298782952                                                                            
291200605J46081 06051512502004    033215021250204027211024210024205024219027251023                                      
291200605K46081 06051512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051512501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051512501250   51200010000000001113000100000000015140001000000000181500010000000000016000100000000002 
291200605K46081 06051512501250   51700010000000000118000100000000002190001000000000022000010000000000321000100000000001 
291200605K46081 06051512501250   52200010000000000123000100000000001240001000000000032500010000000000226000100000000002 
291200605K46081 06051512501250   52700010000000000328000100000000006290001000000000123000010000000001431000100000000017 
291200605K46081 06051512501250   53200010000000003333000100000000017340001000000000193500010000000002136500200000000023 
291200605K46081 06051512501250   53850020000000003640500200000000017425002000000000194450020000000000746500200000000004 
291200605K46081 06051512501250   148500200000000002                                                                     
291200605A46081 0605151350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605151350050+046+0431030303202050              000000         0640          000      038005            
291200605D46081 0605151350000200569298242950                                                                            
291200605J46081 06051513502003    038201481350206031211026213026230025233027211027                                      
291200605K46081 06051513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051513501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051513501350   51200010000000000013000100000000000140001000000000001500010000000000116000100000000003 
291200605K46081 06051513501350   51700010000000002518000100000000012190001000000000042000010000000000221000100000000003 
291200605K46081 06051513501350   52200010000000000323000100000000002240001000000000022500010000000000626000100000000011 
291200605K46081 06051513501350   52700010000000001228000100000000021290001000000000333000010000000001731000100000000021 
291200605K46081 06051513501350   53200010000000002433000100000000017340001000000000373500010000000001536500200000000019 
291200605K46081 06051513501350   53850020000000006540500200000000161425002000000001254450020000000007546500200000000057 
291200605K46081 06051513501350   148500200000000036                                                                     
291200605A46081 0605151450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605151450050+045+0431030503202110              000000         0640          000      037005            
291200605D46081 0605151450000200566298302948                                                                            
291200605J46081 06051514502002    039230541450211032214032213031215031223030226032                                      
291200605K46081 06051514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051514501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051514501450   51200010000000000013000100000000000140001000000000001500010000000001916000100000000017 
291200605K46081 06051514501450   51700010000000001118000100000000008190001000000000042000010000000000521000100000000002 
291200605K46081 06051514501450   52200010000000000423000100000000003240001000000000042500010000000000826000100000000025 
291200605K46081 06051514501450   52700010000000001728000100000000026290001000000000433000010000000003131000100000000046 
291200605K46081 06051514501450   53200010000000004033000100000000061340001000000000473500010000000005236500200000000023 
291200605K46081 06051514501450   53850020000000002840500200000000012425002000000000154450020000000002246500200000000020 
291200605K46081 06051514501450   148500200000000022                                                                     
291200605A46081 0605151550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605151550050+044+0411030803302100              000000         0650          000      039005            
291200605D46081 0605151550000200566298722951                                                                            
291200605J46081 06051515502003    041211061550211033214033212034211035209035212035                                      
291200605K46081 06051515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051515501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051515501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051515501550   51700010000000000418000100000000006190001000000000042000010000000000521000100000000005 
291200605K46081 06051515501550   52200010000000000523000100000000005240001000000000092500010000000000726000100000000012 
291200605K46081 06051515501550   52700010000000004628000100000000035290001000000000193000010000000002031000100000000041 
291200605K46081 06051515501550   53200010000000005733000100000000052340001000000000623500010000000007536500200000000060 
291200605K46081 06051515501550   53850020000000002240500200000000023425002000000000214450020000000000846500200000000009 
291200605K46081 06051515501550   148500200000000008                                                                     
291200605A46081 0605151650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605151650050+044+0421031003502050              000000         0650          000      041005            
291200605D46081 0605151650000200569298282950                                                                            
291200605J46081 06051516502003    045209351650205035209033219032216034214035214035                                      
291200605K46081 06051516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051516501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051516501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051516501650   51700010000000000818000100000000013190001000000000092000010000000000821000100000000008 
291200605K46081 06051516501650   52200010000000000923000100000000007240001000000000082500010000000001526000100000000026 
291200605K46081 06051516501650   52700010000000001528000100000000016290001000000000273000010000000003231000100000000037 
291200605K46081 06051516501650   53200010000000002933000100000000039340001000000000443500010000000003736500200000000059 
291200605K46081 06051516501650   53850020000000003940500200000000050425002000000000194450020000000001146500200000000011 
291200605K46081 06051516501650   148500200000000005                                                                     
291200605A46081 0605151750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605151750050+046+0441031002802050              000000         0670          000      035005            
291200605D46081 0605151750000200574298542957                                                                            
291200605J46081 06051517502005    039207521750205028210026215023215029210031209034                                      
291200605K46081 06051517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051517501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051517501750   51200010000000000013000100000000000140001000000000001500010000000000516000100000000003 
291200605K46081 06051517501750   51700010000000000518000100000000004190001000000000032000010000000000421000100000000006 
291200605K46081 06051517501750   52200010000000000523000100000000006240001000000000122500010000000001726000100000000024 
291200605K46081 06051517501750   52700010000000001428000100000000018290001000000000223000010000000004131000100000000036 
291200605K46081 06051517501750   53200010000000005633000100000000035340001000000000383500010000000002836500200000000028 
291200605K46081 06051517501750   53850020000000003340500200000000024425002000000000314450020000000004246500200000000029 
291200605K46081 06051517501750   148500200000000011                                                                     
291200605A46081 0605151850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605151850050+047+0451030602802160              000000         0660          000      033005            
291200605D46081 0605151850000200575298822960                                                                            
291200605J46081 06051518502003    037208111850217028212030206031202031205031201032                                      
291200605K46081 06051518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051518501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051518501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051518501850   51700010000000000118000100000000025190001000000000122000010000000000721000100000000012 
291200605K46081 06051518501850   52200010000000000723000100000000006240001000000000082500010000000000626000100000000011 
291200605K46081 06051518501850   52700010000000001828000100000000018290001000000000243000010000000002731000100000000030 
291200605K46081 06051518501850   53200010000000001333000100000000028340001000000000173500010000000002736500200000000020 
291200605K46081 06051518501850   53850020000000003740500200000000024425002000000000284450020000000003146500200000000024 
291200605K46081 06051518501850   148500200000000025                                                                     
291200605A46081 0605151950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605151950050+049+0451030302001450              000000         0670          000      025005            
291200605D46081 0605151950000200575298412956                                                                            
291200605J46081 06051519502004    035144361950149020158024185019208020203020212024                                      
291200605K46081 06051519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051519501950   50825005000000000008750050000000117092500500000001861000010000000000011000100000000000 
291200605K46081 06051519501950   51200010000000006713000100000000034140001000000000251500010000000004016000100000000017 
291200605K46081 06051519501950   51700010000000006418000100000000058190001000000000462000010000000003521000100000000008 
291200605K46081 06051519501950   52200010000000000923000100000000007240001000000000072500010000000000726000100000000016 
291200605K46081 06051519501950   52700010000000001328000100000000015290001000000000143000010000000001731000100000000024 
291200605K46081 06051519501950   53200010000000002833000100000000027340001000000000193500010000000003136500200000000035 
291200605K46081 06051519501950   53850020000000007140500200000000168425002000000002464450020000000029046500200000000268 
291200605K46081 06051519501950   148500200000000158                                                                     
291200605A46081 0605152050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605152050050+049+0471029803801240              000000         0670          000      045005            
291200605J46081 06051520502010    050120312050123038125042127036136029148023143019                                      
291200605K46081 06051520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051520502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051520502050   51200010000000000013000100000000000140001000000000001500010000000002616000100000000027 
291200605K46081 06051520502050   51700010000000002218000100000000018190001000000000242000010000000001821000100000000022 
291200605K46081 06051520502050   52200010000000001923000100000000013240001000000000172500010000000005726000100000000042 
291200605K46081 06051520502050   52700010000000004128000100000000033290001000000000733000010000000005531000100000000060 
291200605K46081 06051520502050   53200010000000006133000100000000129340001000000000923500010000000007136500200000000054 
291200605K46081 06051520502050   53850020000000009140500200000000157425002000000002474450020000000046646500200000000536 
291200605K46081 06051520502050   148500200000000379                                                                     
291200605A46081 0605152150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605152150050+047+0461029603801170              000000         0670          000      043005            
291200605D46081 0605152150000200571297492944                                                                            
291200605J46081 06051521502004    053113142150116038117041112043113044117043119041                                      
291200605K46081 06051521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051521502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051521502150   51200010000000000013000100000000001140001000000000491500010000000011016000100000000022 
291200605K46081 06051521502150   51700010000000010318000100000000052190001000000000352000010000000006821000100000000022 
291200605K46081 06051521502150   52200010000000002723000100000000010240001000000000102500010000000001426000100000000008 
291200605K46081 06051521502150   52700010000000001128000100000000015290001000000000083000010000000001031000100000000011 
291200605K46081 06051521502150   53200010000000001233000100000000008340001000000000143500010000000001536500200000000023 
291200605K46081 06051521502150   53850020000000004040500200000000091425002000000002214450020000000041846500200000000597 
291200605K46081 06051521502150   148500200000000327                                                                     
291200605A46081 0605152250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605152250050+051+0511029203101140              000000         0680          000      041005            
291200605D46081 0605152250000200570297432943                                                                            
291200605J46081 06051522502005    043113082250115030114029110031112032114037112035                                      
291200605K46081 06051522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051522502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051522502250   51200010000000000013000100000000000140001000000000001500010000000000616000100000000033 
291200605K46081 06051522502250   51700010000000003518000100000000030190001000000000212000010000000001121000100000000011 
291200605K46081 06051522502250   52200010000000001123000100000000020240001000000000142500010000000000926000100000000014 
291200605K46081 06051522502250   52700010000000001928000100000000007290001000000000093000010000000000831000100000000011 
291200605K46081 06051522502250   53200010000000000733000100000000016340001000000000123500010000000001736500200000000037 
291200605K46081 06051522502250   53850020000000006140500200000000226425002000000002864450020000000016946500200000000265 
291200605K46081 06051522502250   148500200000000279                                                                     
291200605A46081 0605152350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605152350050+052+0511028702401170              000000         0700          000      034005            
291200605D46081 0605152350000200664287992931                                                                            
291200605J46081 06051523502004    036126282350117025125024126025114024121026116023                                      
291200605K46081 06051523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051523502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051523502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051523502350   51700010000000000318000100000000008190001000000000082000010000000001021000100000000004 
291200605K46081 06051523502350   52200010000000000923000100000000004240001000000000042500010000000000726000100000000003 
291200605K46081 06051523502350   52700010000000000428000100000000004290001000000000073000010000000000531000100000000006 
291200605K46081 06051523502350   53200010000000001033000100000000012340001000000000113500010000000001536500200000000009 
291200605K46081 06051523502350   53850020000000001640500200000000020425002000000000374450020000000004046500200000000034 
291200605K46081 06051523502350   148500200000000055                                                                     
291200605A46081 0605160050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605160050050+054+0511028103101090              000000         0700          000      037005            
291200605J46081 06051600502004    040108350050108031109033109029110031112032117030                                      
291200605K46081 06051600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051600500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051600500050   51200010000000000013000100000000000140001000000000001500010000000045916000100000000015 
291200605K46081 06051600500050   51700010000000002418000100000000077190001000000000542000010000000003921000100000000042 
291200605K46081 06051600500050   52200010000000005123000100000000067240001000000000652500010000000003226000100000000039 
291200605K46081 06051600500050   52700010000000007828000100000000100290001000000001013000010000000016931000100000000845 
291200605K46081 06051600500050   53200010000000140333000100000000761340001000000006283500010000000053936500200000000255 
291200605K46081 06051600500050   53850020000000009840500200000000084425002000000000804450020000000009846500200000000103 
291200605K46081 06051600500050   148500200000000066                                                                     
291200605A46081 0605160150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605160150050+055+0521027703201120              000000         0710          000      040005            
291200605D46081 0605160150000200613296332967                                                                            
291200605J46081 06051601502004    047111080150111032118031120031117034111033109033                                      
291200605K46081 06051601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051601500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051601500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000004 
291200605K46081 06051601500150   51700010000000001518000100000000025190001000000000282000010000000002421000100000000018 
291200605K46081 06051601500150   52200010000000003123000100000000021240001000000000362500010000000001426000100000000034 
291200605K46081 06051601500150   52700010000000002028000100000000025290001000000000313000010000000004031000100000000028 
291200605K46081 06051601500150   53200010000000002033000100000000022340001000000000083500010000000001136500200000000018 
291200605K46081 06051601500150   53850020000000002540500200000000146425002000000000344450020000000004946500200000000069 
291200605K46081 06051601500150   148500200000000084                                                                     
291200605A46081 0605160250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605160250050+056+0501027403401040              000000         0680          000      039005            
291200605D46081 0605160250000200564301012971                                                                            
291200605J46081 06051602502004    046103020250103034100033105035103036102036111031                                      
291200605K46081 06051602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051602500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051602500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000005 
291200605K46081 06051602500250   51700010000000000218000100000000008190001000000000092000010000000000621000100000000008 
291200605K46081 06051602500250   52200010000000000223000100000000005240001000000000092500010000000000826000100000000007 
291200605K46081 06051602500250   52700010000000000728000100000000009290001000000000073000010000000000331000100000000008 
291200605K46081 06051602500250   53200010000000000933000100000000009340001000000000073500010000000000936500200000000012 
291200605K46081 06051602500250   53850020000000001640500200000000029425002000000000444450020000000008246500200000000143 
291200605K46081 06051602500250   148500200000000188                                                                     
291200605A46081 0605160350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605160350050+057+0521026901801160              000000         0670          000      026005            
291200605D46081 0605160350000200570302812991                                                                            
291200605J46081 06051603502009    038099510350119017142013116012104025098031100032                                      
291200605K46081 06051603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051603500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051603500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200605K46081 06051603500350   51700010000000000218000100000000005190001000000000032000010000000000521000100000000003 
291200605K46081 06051603500350   52200010000000000523000100000000004240001000000000042500010000000000426000100000000004 
291200605K46081 06051603500350   52700010000000000728000100000000003290001000000000033000010000000000331000100000000002 
291200605K46081 06051603500350   53200010000000000733000100000000004340001000000000033500010000000000436500200000000008 
291200605K46081 06051603500350   53850020000000000640500200000000016425002000000000204450020000000003146500200000000039 
291200605K46081 06051603500350   148500200000000056                                                                     
291200605A46081 0605160450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605160450050+055+0511026501501370              000000         0690          000      022005            
291200605D46081 0605160450000200563301572975                                                                            
291200605J46081 06051604502005    032110180450137015138017124017107024125016122021                                      
291200605K46081 06051604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051604500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051604500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051604500450   51700010000000000118000100000000002190001000000000022000010000000000321000100000000005 
291200605K46081 06051604500450   52200010000000000223000100000000001240001000000000042500010000000000726000100000000004 
291200605K46081 06051604500450   52700010000000000328000100000000002290001000000000053000010000000000331000100000000003 
291200605K46081 06051604500450   53200010000000000333000100000000005340001000000000043500010000000000236500200000000003 
291200605K46081 06051604500450   53850020000000000340500200000000004425002000000000064450020000000001146500200000000013 
291200605K46081 06051604500450   148500200000000027                                                                     
291200605A46081 0605160550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605160550050+056+0481025901801240              000000         0690          000      021005            
291200605D46081 0605160550000200570301002975                                                                            
291200605J46081 06051605502003    027138320550124018132020127019120017117017125018                                      
291200605K46081 06051605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051605500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051605500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200605K46081 06051605500550   51700010000000000018000100000000002190001000000000022000010000000000421000100000000002 
291200605K46081 06051605500550   52200010000000000223000100000000004240001000000000032500010000000000226000100000000004 
291200605K46081 06051605500550   52700010000000000228000100000000001290001000000000023000010000000000331000100000000002 
291200605K46081 06051605500550   53200010000000000433000100000000005340001000000000043500010000000000336500200000000004 
291200605K46081 06051605500550   53850020000000000240500200000000002425002000000000034450020000000000446500200000000004 
291200605K46081 06051605500550   148500200000000011                                                                     
291200605A46081 0605160650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605160650050+053+0501025301101410              000000         0680          000      015005            
291200605D46081 0605160650000200575301802986                                                                            
291200605J46081 06051606502002    020137520650142011154014154015149014150013142015                                      
291200605K46081 06051606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051606500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051606500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051606500650   51700010000000000018000100000000001190001000000000012000010000000000121000100000000001 
291200605K46081 06051606500650   52200010000000000123000100000000001240001000000000012500010000000000126000100000000002 
291200605K46081 06051606500650   52700010000000000128000100000000001290001000000000013000010000000000231000100000000001 
291200605K46081 06051606500650   53200010000000000233000100000000002340001000000000013500010000000000136500200000000002 
291200605K46081 06051606500650   53850020000000000140500200000000005425002000000000044450020000000000246500200000000002 
291200605K46081 06051606500650   148500200000000003                                                                     
291200605A46081 0605160750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605160750050+052+0501024602101610              000000         0700          000      026005            
291200605D46081 0605160750000200589297542960                                                                            
291200605J46081 06051607502004    026149400750162021149021147018147017140014139011                                      
291200605K46081 06051607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051607500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051607500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051607500750   51700010000000000018000100000000001190001000000000012000010000000000121000100000000001 
291200605K46081 06051607500750   52200010000000000023000100000000001240001000000000002500010000000000026000100000000001 
291200605K46081 06051607500750   52700010000000000128000100000000002290001000000000013000010000000000231000100000000001 
291200605K46081 06051607500750   53200010000000000133000100000000001340001000000000013500010000000000236500200000000002 
291200605K46081 06051607500750   53850020000000000240500200000000001425002000000000014450020000000000146500200000000002 
291200605K46081 06051607500750   148500200000000002                                                                     
291200605A46081 0605160850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605160850050+049+0461023900101800              000000         0700          000      005005            
291200605D46081 0605160850000200572299412962                                                                            
291200605J46081 06051608502008    023157590850180001180001181005164012151018156019                                      
291200605K46081 06051608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051608500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051608500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051608500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051608500850   51700010000000000018000100000000001190001000000000002000010000000000021000100000000001 
291200605K46081 06051608500850   52200010000000000023000100000000001240001000000000002500010000000000026000100000000000 
291200605K46081 06051608500850   52700010000000000128000100000000001290001000000000003000010000000000131000100000000001 
291200605K46081 06051608500850   53200010000000000133000100000000002340001000000000013500010000000000136500200000000001 
291200605K46081 06051608500850   53850020000000000240500200000000002425002000000000034450020000000000446500200000000001 
291200605K46081 06051608500850   148500200000000001                                                                     
291200605A46081 0605160950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605160950050+049+0461023300202240              000000         0700          000      006005            
291200605D46081 0605160950000200570299222959                                                                            
291200605J46081 06051609502003    012215540950224002242004244004230006246008240007                                      
291200605K46081 06051609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051609500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051609500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051609500950   51700010000000000018000100000000001190001000000000002000010000000000021000100000000000 
291200605K46081 06051609500950   52200010000000000023000100000000000240001000000000002500010000000000026000100000000000 
291200605K46081 06051609500950   52700010000000000028000100000000001290001000000000013000010000000000131000100000000001 
291200605K46081 06051609500950   53200010000000000133000100000000001340001000000000013500010000000000136500200000000001 
291200605K46081 06051609500950   53850020000000000140500200000000002425002000000000014450020000000000146500200000000001 
291200605K46081 06051609500950   148500200000000001                                                                     
291200605A46081 0605161050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605161050050+047+0461022800101800              000000         0700          000      003005            
291200605D46081 0605161050000200577298102955                                                                            
291200605J46081 06051610502003    015205041050180001119003116005157006189007216003                                      
291200605K46081 06051610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051610501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051610501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051610501050   51700010000000000018000100000000000190001000000000002000010000000000021000100000000001 
291200605K46081 06051610501050   52200010000000000123000100000000001240001000000000002500010000000000126000100000000000 
291200605K46081 06051610501050   52700010000000000028000100000000001290001000000000013000010000000000231000100000000003 
291200605K46081 06051610501050   53200010000000000233000100000000002340001000000000023500010000000000136500200000000001 
291200605K46081 06051610501050   53850020000000000140500200000000001425002000000000014450020000000000146500200000000001 
291200605K46081 06051610501050   148500200000000002                                                                     
291200605A46081 0605161150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605161150050+048+0451022201901150              000000         0700          000      026005            
291200605D46081 0605161150000200613294872954                                                                            
291200605J46081 06051611502009    029089311150115019099022103015078005180000350001                                      
291200605K46081 06051611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051611501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051611501150   51200010000000000013000100000000000140001000000000021500010000000002016000100000000004 
291200605K46081 06051611501150   51700010000000000018000100000000002190001000000000012000010000000000021000100000000000 
291200605K46081 06051611501150   52200010000000000023000100000000000240001000000000002500010000000000126000100000000000 
291200605K46081 06051611501150   52700010000000000128000100000000001290001000000000013000010000000000131000100000000001 
291200605K46081 06051611501150   53200010000000000233000100000000002340001000000000033500010000000000136500200000000001 
291200605K46081 06051611501150   53850020000000000140500200000000000425002000000000014450020000000000146500200000000001 
291200605K46081 06051611501150   148500200000000001                                                                     
291200605A46081 0605161250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605161250050+046+0431021702101340              000000         0690          000      027005            
291200605D46081 0605161250000200570300172967                                                                            
291200605J46081 06051612502003    031127061250133021136024141022133020128024121023                                      
291200605K46081 06051612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051612501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051612501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051612501250   51700010000000000118000100000000002190001000000000042000010000000000121000100000000001 
291200605K46081 06051612501250   52200010000000000123000100000000001240001000000000012500010000000000126000100000000000 
291200605K46081 06051612501250   52700010000000000128000100000000001290001000000000013000010000000000131000100000000001 
291200605K46081 06051612501250   53200010000000000133000100000000001340001000000000023500010000000000236500200000000002 
291200605K46081 06051612501250   53850020000000000240500200000000002425002000000000014450020000000000146500200000000001 
291200605K46081 06051612501250   148500200000000001                                                                     
291200605A46081 0605161350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605161350050+045+0431021001301420              000000         0690          000      019005            
291200605D46081 0605161350000200573301362981                                                                            
291200605J46081 06051613502004    025131001350142012119011140014134015139017131020                                      
291200605K46081 06051613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051613501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051613501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051613501350   51700010000000000018000100000000001190001000000000002000010000000000021000100000000001 
291200605K46081 06051613501350   52200010000000000123000100000000000240001000000000002500010000000000126000100000000000 
291200605K46081 06051613501350   52700010000000000028000100000000000290001000000000013000010000000000131000100000000001 
291200605K46081 06051613501350   53200010000000000233000100000000001340001000000000033500010000000000136500200000000001 
291200605K46081 06051613501350   53850020000000000140500200000000002425002000000000014450020000000000146500200000000001 
291200605K46081 06051613501350   148500200000000000                                                                     
291200605A46081 0605161450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605161450050+045+0431020502501410              000000         0690          000      031005            
291200605D46081 0605161450000200562302492982                                                                            
291200605J46081 06051614502003    031141481450142024141023129021137022142021141018                                      
291200605K46081 06051614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051614501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051614501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051614501450   51700010000000000318000100000000002190001000000000012000010000000000221000100000000002 
291200605K46081 06051614501450   52200010000000000123000100000000001240001000000000012500010000000000126000100000000002 
291200605K46081 06051614501450   52700010000000000128000100000000001290001000000000013000010000000000131000100000000001 
291200605K46081 06051614501450   53200010000000000233000100000000002340001000000000013500010000000000236500200000000001 
291200605K46081 06051614501450   53850020000000000240500200000000002425002000000000024450020000000000146500200000000001 
291200605K46081 06051614501450   148500200000000001                                                                     
291200605A46081 0605161550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605161550050+046+0431020202801390              000000         0690          000      041005            
291200605D46081 0605161550000200564301612976                                                                            
291200605J46081 06051615502005    042126421550137028121028115028131021144020150022                                      
291200605K46081 06051615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051615501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051615501550   51200010000000000013000100000000019140001000000000001500010000000000016000100000000000 
291200605K46081 06051615501550   51700010000000000018000100000000002190001000000000022000010000000000121000100000000002 
291200605K46081 06051615501550   52200010000000000123000100000000002240001000000000012500010000000000126000100000000001 
291200605K46081 06051615501550   52700010000000000128000100000000001290001000000000013000010000000000131000100000000002 
291200605K46081 06051615501550   53200010000000000133000100000000001340001000000000013500010000000000236500200000000002 
291200605K46081 06051615501550   53850020000000000440500200000000004425002000000000064450020000000000346500200000000002 
291200605K46081 06051615501550   148500200000000002                                                                     
291200605A46081 0605161650604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605161650050+048+0451019902801070              000000         0680          000      035005            
291200605J46081 06051616502004    043129571650105028106031106031110033115034125031                                      
291200605K46081 06051616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051616501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051616501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051616501650   51700010000000000118000100000000005190001000000000042000010000000000421000100000000005 
291200605K46081 06051616501650   52200010000000012423000100000000006240001000000000022500010000000000226000100000000002 
291200605K46081 06051616501650   52700010000000000328000100000000001290001000000000013000010000000000131000100000000001 
291200605K46081 06051616501650   53200010000000000133000100000000002340001000000000023500010000000000236500200000000002 
291200605K46081 06051616501650   53850020000000000640500200000000010425002000000000164450020000000002946500200000000038 
291200605K46081 06051616501650   148500200000000113                                                                     
291200605A46081 0605161750604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605161750050+045+0431019202803340              000000         0690          000      037005            
291200605J46081 06051617502006    042346411750337029349026347024333022349030076022                                      
291200605K46081 06051617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051617501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051617501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200605K46081 06051617501750   51700010000000000318000100000000005190001000000000032000010000000000421000100000000004 
291200605K46081 06051617501750   52200010000000000623000100000000005240001000000000052500010000000000226000100000000002 
291200605K46081 06051617501750   52700010000000000228000100000000003290001000000000033000010000000000231000100000000004 
291200605K46081 06051617501750   53200010000000000333000100000000012340001000000005823500010000000016236500200000000046 
291200605K46081 06051617501750   53850020000000003840500200000000044425002000000000644450020000000008146500200000000193 
291200605K46081 06051617501750   148500200000000102                                                                     
291200605A46081 0605161850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605161850050+044+0431018401900300              000000         0690          000      022005            
291200605D46081 0605161850000200571298832956                                                                            
291200605J46081 06051618502005    038357541850030019022022019026009025011030004032                                      
291200605K46081 06051618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051618501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051618501850   51200010000000000013000100000000000140001000000000001500010000000000116000100000000001 
291200605K46081 06051618501850   51700010000000000018000100000000002190001000000000042000010000000000421000100000000002 
291200605K46081 06051618501850   52200010000000000323000100000000003240001000000000052500010000000000426000100000000007 
291200605K46081 06051618501850   52700010000000000828000100000000004290001000000000053000010000000000431000100000000005 
291200605K46081 06051618501850   53200010000000000333000100000000017340001000000000313500010000000004136500200000000029 
291200605K46081 06051618501850   53850020000000002240500200000000016425002000000000194450020000000003846500200000000059 
291200605K46081 06051618501850   148500200000000107                                                                     
291200605A46081 0605161950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605161950050+048+0481017601400710              000000         0700          000      017005            
291200605D46081 0605161950000200566299352957                                                                            
291200605J46081 06051619502003    025059081950070014073013054014059016059016042018                                      
291200605K46081 06051619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051619501950   50825005000000055908750050000000679092500500000000241000010000000000011000100000000000 
291200605K46081 06051619501950   51200010000000002513000100000000000140001000000000201500010000000002416000100000000012 
291200605K46081 06051619501950   51700010000000003518000100000000021190001000000000162000010000000000921000100000000005 
291200605K46081 06051619501950   52200010000000000523000100000000003240001000000000022500010000000000226000100000000002 
291200605K46081 06051619501950   52700010000000000228000100000000003290001000000000033000010000000000331000100000000004 
291200605K46081 06051619501950   53200010000000000433000100000000006340001000000000093500010000000000436500200000000015 
291200605K46081 06051619501950   53850020000000002840500200000000065425002000000000274450020000000020346500200000000068 
291200605K46081 06051619501950   148500200000000047                                                                     
291200605A46081 0605162050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605162050050+051+0511017401700820              000000         0710          000      022005            
291200605D46081 0605162050000200568299552961                                                                            
291200605J46081 06051620502003    024042362050080017046017052017056016062014063015                                      
291200605K46081 06051620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051620502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051620502050   51200010000000000013000100000000000140001000000000301500010000000001716000100000000031 
291200605K46081 06051620502050   51700010000000002318000100000000028190001000000000232000010000000001921000100000000017 
291200605K46081 06051620502050   52200010000000002323000100000000022240001000000000212500010000000005126000100000000025 
291200605K46081 06051620502050   52700010000000003028000100000000044290001000000000873000010000000004131000100000000043 
291200605K46081 06051620502050   53200010000000009133000100000000030340001000000000283500010000000000736500200000000012 
291200605K46081 06051620502050   53850020000000000640500200000000005425002000000000144450020000000002146500200000000012 
291200605K46081 06051620502050   148500200000000012                                                                     
291200605A46081 0605162150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605162150050+054+0541016901700840              000000         0720          000      024005            
291200605D46081 0605162150000200571298922957                                                                            
291200605J46081 06051621502003    024082452150082017092015070016066013082015083016                                      
291200605K46081 06051621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051621502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000052 
291200605K46081 06051621502150   51200010000000002513000100000000047140001000000001041500010000000005416000100000000091 
291200605K46081 06051621502150   51700010000000011618000100000000114190001000000000792000010000000016021000100000000106 
291200605K46081 06051621502150   52200010000000012623000100000000068240001000000000192500010000000001226000100000000005 
291200605K46081 06051621502150   52700010000000000828000100000000008290001000000000083000010000000001131000100000000009 
291200605K46081 06051621502150   53200010000000000633000100000000010340001000000000123500010000000004636500200000000012 
291200605K46081 06051621502150   53850020000000000340500200000000005425002000000000054450020000000000646500200000000006 
291200605K46081 06051621502150   148500200000000007                                                                     
291200605A46081 0605162250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605162250050+056+0561016502000780              000000         0730          000      028005            
291200605D46081 0605162250000200646294602978                                                                            
291200605J46081 06051622502004    029080412250078020075018062014058018072016074018                                      
291200605K46081 06051622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051622502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051622502250   51200010000000000013000100000000000140001000000000041500010000000000716000100000000019 
291200605K46081 06051622502250   51700010000000004318000100000000023190001000000000082000010000000000821000100000000008 
291200605K46081 06051622502250   52200010000000000923000100000000010240001000000000122500010000000001626000100000000018 
291200605K46081 06051622502250   52700010000000011028000100000000048290001000000000323000010000000001631000100000000032 
291200605K46081 06051622502250   53200010000000005933000100000000029340001000000000143500010000000000536500200000000015 
291200605K46081 06051622502250   53850020000000002440500200000000011425002000000000054450020000000000646500200000000003 
291200605K46081 06051622502250   148500200000000003                                                                     
291200605A46081 0605162350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605162350050+058+0541016001600920              000000         0750          000      022005            
291200605D46081 0605162350000200709287622963                                                                            
291200605J46081 06051623502003    023093452350091015080012077013068015058015076017                                      
291200605K46081 06051623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051623502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051623502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051623502350   51700010000000000118000100000000006190001000000000142000010000000001921000100000000016 
291200605K46081 06051623502350   52200010000000001123000100000000011240001000000000102500010000000000526000100000000003 
291200605K46081 06051623502350   52700010000000000328000100000000006290001000000000053000010000000000431000100000000008 
291200605K46081 06051623502350   53200010000000000433000100000000010340001000000000163500010000000002836500200000000189 
291200605K46081 06051623502350   53850020000000014240500200000000074425002000000000184450020000000002046500200000000039 
291200605K46081 06051623502350   148500200000000018                                                                     
291200605A46081 0605170050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605170050050+059+0551015502100850              000000         0760          000      026005            
291200605D46081 0605170050000200650296412997                                                                            
291200605J46081 06051700502003    027083470050085021088019080020085020090017091017                                      
291200605K46081 06051700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051700500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051700500050   51200010000000000013000100000000000140001000000001321500010000000068416000100000000010 
291200605K46081 06051700500050   51700010000000002318000100000000059190001000000000922000010000000008021000100000000027 
291200605K46081 06051700500050   52200010000000009823000100000000076240001000000001782500010000000041626000100000000239 
291200605K46081 06051700500050   52700010000000145628000100000001809290001000000007613000010000000010831000100000000699 
291200605K46081 06051700500050   53200010000000129433000100000001084340001000000006943500010000000014036500200000000164 
291200605K46081 06051700500050   53850020000000014040500200000000054425002000000000284450020000000001546500200000000010 
291200605K46081 06051700500050   148500200000000011                                                                     
291200605A46081 0605170150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605170150050+061+0551014901900960              000000         0760          000      027005            
291200605D46081 0605170150000200622299843007                                                                            
291200605J46081 06051701502003    027102430150098019099016092014096016085018092020                                      
291200605K46081 06051701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051701500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051701500150   51200010000000000013000100000000012140001000000000161500010000000002816000100000000027 
291200605K46081 06051701500150   51700010000000003218000100000000049190001000000000362000010000000003121000100000000026 
291200605K46081 06051701500150   52200010000000002923000100000000019240001000000000462500010000000003326000100000000065 
291200605K46081 06051701500150   52700010000000004028000100000000028290001000000000563000010000000003131000100000000031 
291200605K46081 06051701500150   53200010000000005633000100000000083340001000000000293500010000000001536500200000000021 
291200605K46081 06051701500150   53850020000000002040500200000000014425002000000000174450020000000001946500200000000014 
291200605K46081 06051701500150   148500200000000009                                                                     
291200605A46081 0605170250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605170250050+063+0501014401301270              000000         0760          000      015005            
291200605D46081 0605170250000200620300433010                                                                            
291200605J46081 06051702502003    025117120250128013122017121020118020109019098019                                      
291200605K46081 06051702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051702500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051702500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051702500250   51700010000000000318000100000000004190001000000000042000010000000000421000100000000005 
291200605K46081 06051702500250   52200010000000000623000100000000008240001000000000072500010000000000926000100000000011 
291200605K46081 06051702500250   52700010000000000628000100000000014290001000000000063000010000000000431000100000000009 
291200605K46081 06051702500250   53200010000000001033000100000000008340001000000000063500010000000000836500200000000009 
291200605K46081 06051702500250   53850020000000001440500200000000021425002000000000174450020000000000846500200000000010 
291200605K46081 06051702500250   148500200000000006                                                                     
291200605A46081 0605170350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605170350050+066+0491013900001800              000000         0770          000      000005            
291200605D46081 0605170350000200594302323006                                                                            
291200605J46081 06051703502003    013130500350180000028002043002180000134005129008                                      
291200605K46081 06051703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051703500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051703500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051703500350   51700010000000000018000100000000001190001000000000012000010000000000121000100000000001 
291200605K46081 06051703500350   52200010000000000123000100000000001240001000000000022500010000000000126000100000000003 
291200605K46081 06051703500350   52700010000000000328000100000000001290001000000000023000010000000000231000100000000002 
291200605K46081 06051703500350   53200010000000000233000100000000003340001000000000063500010000000000236500200000000002 
291200605K46081 06051703500350   53850020000000000340500200000000004425002000000000044450020000000000246500200000000001 
291200605K46081 06051703500350   148500200000000002                                                                     
291200605A46081 0605170450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605170450050+066+0461013500103590              000000         0760          000      004005            
291200605D46081 0605170450000200672295593007                                                                            
291200605J46081 06051704502001    004356490450347001180001180000180000180000180000                                      
291200605K46081 06051704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051704500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051704500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051704500450   51700010000000000018000100000000001190001000000000012000010000000000121000100000000001 
291200605K46081 06051704500450   52200010000000000223000100000000001240001000000000002500010000000000126000100000000001 
291200605K46081 06051704500450   52700010000000000128000100000000001290001000000000013000010000000000131000100000000001 
291200605K46081 06051704500450   53200010000000000233000100000000001340001000000000013500010000000000136500200000000001 
291200605K46081 06051704500450   53850020000000000140500200000000001425002000000000024450020000000000246500200000000001 
291200605K46081 06051704500450   148500200000000001                                                                     
291200605A46081 0605170550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605170550050+065+0441013500702520              000000         0730          000      010005            
291200605D46081 0605170550000200653296883004                                                                            
291200605J46081 06051705502004    013243320550250007229008255007227003180000180000                                      
291200605K46081 06051705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051705500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051705500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051705500550   51700010000000000018000100000000001190001000000000012000010000000000121000100000000002 
291200605K46081 06051705500550   52200010000000000123000100000000001240001000000000022500010000000000226000100000000001 
291200605K46081 06051705500550   52700010000000000128000100000000001290001000000000013000010000000000131000100000000000 
291200605K46081 06051705500550   53200010000000000033000100000000001340001000000000013500010000000000036500200000000001 
291200605K46081 06051705500550   53850020000000000140500200000000001425002000000000014450020000000000146500200000000001 
291200605K46081 06051705500550   148500200000000002                                                                     
291200605A46081 0605170650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605170650050+062+0471013602502880              000000         0740          000      027005            
291200605D46081 0605170650000200677294563001                                                                            
291200605J46081 06051706502008    032293380650289025294028291026288013281009267009                                      
291200605K46081 06051706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051706500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051706500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051706500650   51700010000000000118000100000000002190001000000000022000010000000000321000100000000003 
291200605K46081 06051706500650   52200010000000000423000100000000003240001000000000032500010000000000326000100000000003 
291200605K46081 06051706500650   52700010000000000228000100000000004290001000000000023000010000000000531000100000000008 
291200605K46081 06051706500650   53200010000000002033000100000000005340001000000000373500010000000001836500200000000034 
291200605K46081 06051706500650   53850020000000003540500200000000047425002000000000224450020000000002246500200000000054 
291200605K46081 06051706500650   148500200000000018                                                                     
291200605A46081 0605170750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605170750050+060+0511013601202700              000000         0740          000      015005            
291200605D46081 0605170750000200677294683003                                                                            
291200605J46081 06051707502005    030327080750270013265016298018310022327027311025                                      
291200605K46081 06051707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051707500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051707500750   51200010000000000013000100000000000140001000000000001500010000000000216000100000000000 
291200605K46081 06051707500750   51700010000000000218000100000000002190001000000000012000010000000000121000100000000001 
291200605K46081 06051707500750   52200010000000000123000100000000001240001000000000012500010000000000126000100000000001 
291200605K46081 06051707500750   52700010000000000128000100000000001290001000000000013000010000000000131000100000000002 
291200605K46081 06051707500750   53200010000000000433000100000000022340001000000000393500010000000001236500200000000013 
291200605K46081 06051707500750   53850020000000003040500200000000013425002000000000134450020000000001146500200000000004 
291200605K46081 06051707500750   148500200000000002                                                                     
291200605A46081 0605170850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605170850050+059+0451013503102690              000000         0710          000      038005            
291200605D46081 0605170850000200683293102993                                                                            
291200605J46081 06051708502007    038266400850268030266029265030248020262020262016                                      
291200605K46081 06051708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051708500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051708500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051708500850   51700010000000000018000100000000004190001000000000022000010000000000121000100000000001 
291200605K46081 06051708500850   52200010000000000223000100000000001240001000000000012500010000000000126000100000000000 
291200605K46081 06051708500850   52700010000000000128000100000000001290001000000000013000010000000000131000100000000007 
291200605K46081 06051708500850   53200010000000000333000100000000010340001000000000083500010000000000336500200000000003 
291200605K46081 06051708500850   53850020000000000340500200000000002425002000000000034450020000000000246500200000000004 
291200605K46081 06051708500850   148500200000000006                                                                     
291200605A46081 0605170950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605170950050+056+0531013401503370              000000         0700          000      020005            
291200605D46081 0605170950000200644297653004                                                                            
291200605J46081 06051709502005    031262520950337014276010246016254016251019256025                                      
291200605K46081 06051709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051709500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051709500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051709500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000003 
291200605K46081 06051709500950   51700010000000000118000100000000001190001000000000012000010000000000121000100000000001 
291200605K46081 06051709500950   52200010000000000123000100000000000240001000000000002500010000000000026000100000000000 
291200605K46081 06051709500950   52700010000000000028000100000000000290001000000000003000010000000000131000100000000001 
291200605K46081 06051709500950   53200010000000000133000100000000001340001000000000013500010000000000136500200000000001 
291200605K46081 06051709500950   53850020000000000140500200000000001425002000000000014450020000000000246500200000000001 
291200605K46081 06051709500950   148500200000000001                                                                     
291200605A46081 0605171050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605171050050+055+0481013301503060              000000         0700          000      019005            
291200605D46081 0605171050000200676295743011                                                                            
291200605J46081 06051710502002    023316311050306015302016322016304016304015333015                                      
291200605K46081 06051710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051710501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051710501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051710501050   51700010000000000118000100000000001190001000000000012000010000000000121000100000000000 
291200605K46081 06051710501050   52200010000000000023000100000000000240001000000000002500010000000000026000100000000000 
291200605K46081 06051710501050   52700010000000000028000100000000000290001000000000003000010000000000031000100000000000 
291200605K46081 06051710501050   53200010000000000033000100000000000340001000000000013500010000000000136500200000000000 
291200605K46081 06051710501050   53850020000000000040500200000000001425002000000000014450020000000000146500200000000001 
291200605K46081 06051710501050   148500200000000001                                                                     
291200605A46081 0605171150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605171150050+053+0501013301403010              000000         0700          000      019005            
291200605D46081 0605171150000200701287862959                                                                            
291200605J46081 06051711502002    019304471150301014296010298012280013272014305011                                      
291200605K46081 06051711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051711501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051711501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051711501150   51700010000000000018000100000000002190001000000000012000010000000000121000100000000000 
291200605K46081 06051711501150   52200010000000000023000100000000000240001000000000002500010000000000026000100000000000 
291200605K46081 06051711501150   52700010000000000028000100000000000290001000000000003000010000000000031000100000000000 
291200605K46081 06051711501150   53200010000000000033000100000000000340001000000000003500010000000000036500200000000000 
291200605K46081 06051711501150   53850020000000000040500200000000000425002000000000014450020000000000146500200000000003 
291200605K46081 06051711501150   148500200000000004                                                                     
291200605A46081 0605171250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605171250050+054+0491013501602990              000000         0700          000      022005            
291200605D46081 0605171250000200680291432976                                                                            
291200605J46081 06051712502003    025273021250296016260014262018262018270020278016                                      
291200605K46081 06051712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051712501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051712501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051712501250   51700010000000000018000100000000001190001000000000012000010000000000021000100000000000 
291200605K46081 06051712501250   52200010000000000023000100000000000240001000000000002500010000000000026000100000000000 
291200605K46081 06051712501250   52700010000000000028000100000000000290001000000000003000010000000000031000100000000000 
291200605K46081 06051712501250   53200010000000000033000100000000000340001000000000003500010000000000036500200000000000 
291200605K46081 06051712501250   53850020000000000040500200000000000425002000000000004450020000000000046500200000000001 
291200605K46081 06051712501250   148500200000000001                                                                     
291200605A46081 0605171350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605171350050+052+0491013800502910              000000         0690          000      008005            
291200605D46081 0605171350000200662297403016                                                                            
291200605J46081 06051713502005    022312541350294005303009310011306012309016313019                                      
291200605K46081 06051713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051713501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051713501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051713501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051713501350   51700010000000000118000100000000001190001000000000012000010000000000021000100000000000 
291200605K46081 06051713501350   52200010000000000023000100000000000240001000000000002500010000000000026000100000000000 
291200605K46081 06051713501350   52700010000000000028000100000000000290001000000000003000010000000000031000100000000000 
291200605K46081 06051713501350   53200010000000000033000100000000000340001000000000003500010000000000036500200000000000 
291200605K46081 06051713501350   53850020000000000040500200000000000425002000000000004450020000000000046500200000000000 
291200605K46081 06051713501350   148500200000000000                                                                     
291200605A46081 0605171450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605171450050+052+0491014001003170              000000         0680          000      014005            
291200605D46081 0605171450000200667295743005                                                                            
291200605J46081 06051714502003    014318491450318010326008346009340009339008316004                                      
291200605K46081 06051714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051714501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051714501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000002 
291200605K46081 06051714501450   51700010000000000018000100000000001190001000000000012000010000000000121000100000000000 
291200605K46081 06051714501450   52200010000000000123000100000000000240001000000000002500010000000000026000100000000000 
291200605K46081 06051714501450   52700010000000000028000100000000000290001000000000013000010000000000231000100000000085 
291200605K46081 06051714501450   53200010000000031533000100000000159340001000000001053500010000000003336500200000000013 
291200605K46081 06051714501450   53850020000000000340500200000000003425002000000000014450020000000000146500200000000000 
291200605K46081 06051714501450   148500200000000001                                                                     
291200605A46081 0605171550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605171550050+053+0511014201402980              000000         0680          000      017005            
291200605D46081 0605171550000200625298873000                                                                            
291200605J46081 06051715502003    025308291550300014317020309020315014321017322015                                      
291200605K46081 06051715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051715501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051715501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051715501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051715501550   51700010000000000018000100000000002190001000000000012000010000000000121000100000000001 
291200605K46081 06051715501550   52200010000000000123000100000000000240001000000000012500010000000000026000100000000001 
291200605K46081 06051715501550   52700010000000000028000100000000001290001000000000003000010000000000031000100000000001 
291200605K46081 06051715501550   53200010000000000533000100000000003340001000000000023500010000000000536500200000000001 
291200605K46081 06051715501550   53850020000000000140500200000000000425002000000000004450020000000000046500200000000000 
291200605K46081 06051715501550   148500200000000001                                                                     
291200605A46081 0605171650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605171650050+052+0511014601202310              000000         0680          000      017005            
291200605D46081 0605171650000200611299422993                                                                            
291200605J46081 06051716502004    023224351650230012222017223015213016240008299008                                      
291200605K46081 06051716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051716501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051716501650   51200010000000000013000100000000003140001000000000001500010000000000016000100000000002 
291200605K46081 06051716501650   51700010000000000118000100000000001190001000000000012000010000000000021000100000000001 
291200605K46081 06051716501650   52200010000000000123000100000000001240001000000000012500010000000000126000100000000001 
291200605K46081 06051716501650   52700010000000000028000100000000001290001000000000003000010000000000031000100000000000 
291200605K46081 06051716501650   53200010000000000133000100000000001340001000000000013500010000000000136500200000000001 
291200605K46081 06051716501650   53850020000000000140500200000000002425002000000000014450020000000000146500200000000001 
291200605K46081 06051716501650   148500200000000001                                                                     
291200605A46081 0605171750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605171750050+054+0531015001702240              000000         0690          000      023005            
291200605D46081 0605171750000200634294672968                                                                            
291200605J46081 06051717502003    023222491750223017234013286012291012249014226012                                      
291200605K46081 06051717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051717501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051717501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051717501750   51700010000000000118000100000000001190001000000000012000010000000000221000100000000001 
291200605K46081 06051717501750   52200010000000000123000100000000001240001000000000012500010000000000126000100000000001 
291200605K46081 06051717501750   52700010000000000328000100000000001290001000000000013000010000000000031000100000000000 
291200605K46081 06051717501750   53200010000000000133000100000000002340001000000000013500010000000000036500200000000000 
291200605K46081 06051717501750   53850020000000000140500200000000000425002000000000004450020000000000046500200000000000 
291200605K46081 06051717501750   148500200000000000                                                                     
291200605A46081 0605171850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605171850050+054+0531015201402520              000000         0700          000      018005            
291200605D46081 0605171850000200602296992965                                                                            
291200605J46081 06051718502003    028222081850252014232016234013215016218018230017                                      
291200605K46081 06051718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051718501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051718501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051718501850   51700010000000000018000100000000001190001000000000002000010000000000121000100000000000 
291200605K46081 06051718501850   52200010000000000123000100000000001240001000000000012500010000000000126000100000000001 
291200605K46081 06051718501850   52700010000000000228000100000000001290001000000000013000010000000000131000100000000001 
291200605K46081 06051718501850   53200010000000000133000100000000001340001000000000013500010000000000036500200000000001 
291200605K46081 06051718501850   53850020000000000140500200000000002425002000000000024450020000000000246500200000000001 
291200605K46081 06051718501850   148500200000000001                                                                     
291200605A46081 0605171950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605171950050+057+0571015400802630              000000         0710          000      011005            
291200605D46081 0605171950000200585297362954                                                                            
291200605J46081 06051719502003    020214211950264008238010218013241013243015254015                                      
291200605K46081 06051719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051719501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051719501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051719501950   51700010000000000018000100000000001190001000000000012000010000000000221000100000000213 
291200605K46081 06051719501950   52200010000000001023000100000000005240001000000000032500010000000000126000100000000000 
291200605K46081 06051719501950   52700010000000000028000100000000000290001000000000013000010000000000231000100000000003 
291200605K46081 06051719501950   53200010000000000433000100000000007340001000000000073500010000000001036500200000000008 
291200605K46081 06051719501950   53850020000000000940500200000000010425002000000000114450020000000001246500200000000016 
291200605K46081 06051719501950   148500200000000016                                                                     
291200605A46081 0605172050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605172050050+058+0571015401502370              000000         0700          000      019005            
291200605D46081 0605172050000200589297152956                                                                            
291200605J46081 06051720502002    019240462050236015248013243012240010266012287010                                      
291200605K46081 06051720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051720502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051720502050   51200010000000000013000100000000000140001000000000201500010000000001116000100000000008 
291200605K46081 06051720502050   51700010000000000818000100000000010190001000000000222000010000000002621000100000000019 
291200605K46081 06051720502050   52200010000000004023000100000000030240001000000000402500010000000004026000100000000016 
291200605K46081 06051720502050   52700010000000002228000100000000015290001000000000243000010000000002431000100000000063 
291200605K46081 06051720502050   53200010000000002633000100000000048340001000000000183500010000000000536500200000000004 
291200605K46081 06051720502050   53850020000000000440500200000000006425002000000000054450020000000000646500200000000005 
291200605K46081 06051720502050   148500200000000002                                                                     
291200605A46081 0605172150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605172150050+058+0571015602702130              000000         0710          000      030005            
291200605D46081 0605172150000200574298582957                                                                            
291200605J46081 06051721502003    030213482150213027210026208026206023211023216020                                      
291200605K46081 06051721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051721502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051721502150   51200010000000000013000100000000000140001000000000231500010000000002016000100000000037 
291200605K46081 06051721502150   51700010000000005618000100000000054190001000000000542000010000000005921000100000000049 
291200605K46081 06051721502150   52200010000000007223000100000000047240001000000000532500010000000005026000100000000049 
291200605K46081 06051721502150   52700010000000003828000100000000043290001000000000293000010000000002331000100000000030 
291200605K46081 06051721502150   53200010000000001933000100000000011340001000000000053500010000000000536500200000000009 
291200605K46081 06051721502150   53850020000000001140500200000000028425002000000000284450020000000001446500200000000027 
291200605K46081 06051721502150   148500200000000028                                                                     
291200605A46081 0605172250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605172250050+058+0561015602302240              000000         0710          000      031005            
291200605D46081 0605172250000200574299602966                                                                            
291200605J46081 06051722502003    031226492250224024221022219024213024218025217026                                      
291200605K46081 06051722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051722502250   50825005000000000008750050000000557092500500000005541000010000000000011000100000000037 
291200605K46081 06051722502250   51200010000000002313000100000000058140001000000000111500010000000005016000100000000071 
291200605K46081 06051722502250   51700010000000006018000100000000041190001000000000442000010000000002221000100000000021 
291200605K46081 06051722502250   52200010000000020723000100000000042240001000000000132500010000000000826000100000000010 
291200605K46081 06051722502250   52700010000000000928000100000000008290001000000000123000010000000000831000100000000005 
291200605K46081 06051722502250   53200010000000000333000100000000004340001000000000053500010000000000436500200000000004 
291200605K46081 06051722502250   53850020000000000340500200000000006425002000000000064450020000000000546500200000000004 
291200605K46081 06051722502250   148500200000000012                                                                     
291200605A46081 0605172350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605172350050+055+0541015502802110              000000         0710          000      032005            
291200605D46081 0605172350000200574298742958                                                                            
291200605J46081 06051723502003    035206252350211028208030207027212027217027215026                                      
291200605K46081 06051723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051723502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051723502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000008 
291200605K46081 06051723502350   51700010000000001118000100000000026190001000000000072000010000000000821000100000000007 
291200605K46081 06051723502350   52200010000000000623000100000000009240001000000000072500010000000000326000100000000003 
291200605K46081 06051723502350   52700010000000000328000100000000007290001000000000103000010000000000731000100000000006 
291200605K46081 06051723502350   53200010000000000733000100000000018340001000000000193500010000000001236500200000000008 
291200605K46081 06051723502350   53850020000000001140500200000000010425002000000000084450020000000001846500200000000018 
291200605K46081 06051723502350   148500200000000011                                                                     
291200605A46081 0605180050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605180050050+055+0541015301702290              000000         0710          000      020005            
291200605D46081 0605180050000200691292702996                                                                            
291200605J46081 06051800502005    034209040050230017220020207026210027210028207028                                      
291200605K46081 06051800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051800500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051800500050   51200010000000000013000100000000000140001000000000121500010000000000016000100000000003 
291200605K46081 06051800500050   51700010000000000718000100000000014190001000000000182000010000000001121000100000000018 
291200605K46081 06051800500050   52200010000000000823000100000000011240001000000000052500010000000000926000100000000012 
291200605K46081 06051800500050   52700010000000000928000100000000012290001000000000093000010000000001631000100000000014 
291200605K46081 06051800500050   53200010000000001733000100000000018340001000000000263500010000000002536500200000000016 
291200605K46081 06051800500050   53850020000000002140500200000000016425002000000000154450020000000001346500200000000012 
291200605K46081 06051800500050   148500200000000018                                                                     
291200605A46081 0605180150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605180150050+056+0541015201602520              000000         0710          000      018005            
291200605D46081 0605180150000200668293552986                                                                            
291200605J46081 06051801502003    020235100150251016235013237012235015235017234015                                      
291200605K46081 06051801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051801500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000043 
291200605K46081 06051801500150   51200010000000001813000100000000038140001000000000411500010000000004916000100000000040 
291200605K46081 06051801500150   51700010000000005818000100000000049190001000000000412000010000000005121000100000000032 
291200605K46081 06051801500150   52200010000000003523000100000000024240001000000000142500010000000019926000100000000176 
291200605K46081 06051801500150   52700010000000008828000100000000030290001000000000483000010000000002531000100000000051 
291200605K46081 06051801500150   53200010000000003733000100000000051340001000000000453500010000000004036500200000000013 
291200605K46081 06051801500150   53850020000000001740500200000000033425002000000000164450020000000001646500200000000019 
291200605K46081 06051801500150   148500200000000012                                                                     
291200605A46081 0605180250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605180250050+057+0551015301502710              000000         0710          000      018005            
291200605D46081 0605180250000200641295362980                                                                            
291200605J46081 06051802502002    020278230250272015279014282015268013269013251015                                      
291200605K46081 06051802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051802500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051802500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051802500250   51200010000000000013000100000000001140001000000000031500010000000000516000100000000004 
291200605K46081 06051802500250   51700010000000000818000100000000008190001000000000052000010000000001321000100000000005 
291200605K46081 06051802500250   52200010000000000623000100000000004240001000000000042500010000000001426000100000000006 
291200605K46081 06051802500250   52700010000000000828000100000000012290001000000000123000010000000002331000100000000015 
291200605K46081 06051802500250   53200010000000001533000100000000022340001000000000093500010000000001536500200000000010 
291200605K46081 06051802500250   53850020000000001740500200000000022425002000000000134450020000000001446500200000000013 
291200605K46081 06051802500250   148500200000000006                                                                     
291200605A46081 0605180350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605180350050+057+0561015202202670              000000         0690          000      025005            
291200605D46081 0605180350000200594298842975                                                                            
291200605J46081 06051803502003    028269390350267022269023263018278016268017270017                                      
291200605K46081 06051803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051803500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051803500350   51200010000000000013000100000000001140001000000000001500010000000000316000100000000001 
291200605K46081 06051803500350   51700010000000000118000100000000003190001000000000042000010000000000321000100000000002 
291200605K46081 06051803500350   52200010000000000223000100000000002240001000000000022500010000000000226000100000000004 
291200605K46081 06051803500350   52700010000000000228000100000000003290001000000000063000010000000000331000100000000004 
291200605K46081 06051803500350   53200010000000000633000100000000004340001000000000033500010000000000436500200000000004 
291200605K46081 06051803500350   53850020000000000740500200000000007425002000000000044450020000000000746500200000000003 
291200605K46081 06051803500350   148500200000000004                                                                     
291200605A46081 0605180450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605180450050+057+0561015301702200              000000         0680          000      020005            
291200605D46081 0605180450000200578299082964                                                                            
291200605J46081 06051804502002    026180500450220017222018245018257017239021246020                                      
291200605K46081 06051804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051804500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051804500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051804500450   51700010000000000118000100000000003190001000000000042000010000000000421000100000000003 
291200605K46081 06051804500450   52200010000000001423000100000000015240001000000000062500010000000000326000100000000004 
291200605K46081 06051804500450   52700010000000000328000100000000002290001000000000033000010000000000231000100000000006 
291200605K46081 06051804500450   53200010000000000933000100000000008340001000000000093500010000000000336500200000000012 
291200605K46081 06051804500450   53850020000000007140500200000000034425002000000000084450020000000000946500200000000011 
291200605K46081 06051804500450   148500200000000010                                                                     
291200605A46081 0605180550604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605180550050+057+0561015302702560              000000         0680          000      032005            
291200605J46081 06051805502003    033247450550254027238023232024227024225023218020                                      
291200605K46081 06051805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051805500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051805500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200605K46081 06051805500550   51700010000000000218000100000000002190001000000000032000010000000000121000100000000002 
291200605K46081 06051805500550   52200010000000000423000100000000002240001000000000022500010000000000326000100000000002 
291200605K46081 06051805500550   52700010000000000128000100000000003290001000000000043000010000000000431000100000000004 
291200605K46081 06051805500550   53200010000000000433000100000000002340001000000000023500010000000000336500200000000005 
291200605K46081 06051805500550   53850020000000000440500200000000003425002000000000034450020000000000446500200000000003 
291200605K46081 06051805500550   148500200000000002                                                                     
291200605A46081 0605180650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605180650050+054+0521015403302520              000000         0660          000      036005            
291200605D46081 0605180650000200604300713000                                                                            
291200605J46081 06051806502005    047263060650251032252033242027239028260038257033                                      
291200605K46081 06051806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051806500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051806500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051806500650   51700010000000000718000100000000024190001000000000132000010000000003921000100000001149 
291200605K46081 06051806500650   52200010000000026323000100000000045240001000000000062500010000000000526000100000000005 
291200605K46081 06051806500650   52700010000000000828000100000000006290001000000000073000010000000000431000100000000006 
291200605K46081 06051806500650   53200010000000000833000100000000034340001000000000773500010000000006136500200000000026 
291200605K46081 06051806500650   53850020000000001540500200000000008425002000000000084450020000000000846500200000000007 
291200605K46081 06051806500650   148500200000000008                                                                     
291200605A46081 0605180750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605180750050+052+0501015403602570              000000         0660          000      042005            
291200605D46081 0605180750000200656294042980                                                                            
291200605J46081 06051807502004    043257500750257036247031249029240030251036252034                                      
291200605K46081 06051807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051807500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051807500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051807500750   51700010000000000418000100000000014190001000000000062000010000000000621000100000000042 
291200605K46081 06051807500750   52200010000000001223000100000000004240001000000000042500010000000000326000100000000002 
291200605K46081 06051807500750   52700010000000000328000100000000004290001000000000043000010000000000431000100000000001 
291200605K46081 06051807500750   53200010000000000433000100000000002340001000000000043500010000000000436500200000000002 
291200605K46081 06051807500750   53850020000000000240500200000000004425002000000000024450020000000000346500200000000001 
291200605K46081 06051807500750   148500200000000001                                                                     
291200605A46081 0605180850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605180850050+050+0471015302702610              000000         0640          000      031005            
291200605D46081 0605180850000200650292182959                                                                            
291200605J46081 06051808502004    045257510850261027257028251029255032263033257038                                      
291200605K46081 06051808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051808500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051808500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051808500850   51700010000000000218000100000000004190001000000000042000010000000000421000100000000004 
291200605K46081 06051808500850   52200010000000000423000100000000004240001000000000012500010000000000126000100000000003 
291200605K46081 06051808500850   52700010000000000428000100000000003290001000000000013000010000000000231000100000000001 
291200605K46081 06051808500850   53200010000000000133000100000000001340001000000000013500010000000000136500200000000001 
291200605K46081 06051808500850   53850020000000000140500200000000002425002000000000024450020000000000246500200000000001 
291200605K46081 06051808500850   148500200000000003                                                                     
291200605A46081 0605180950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605180950050+049+0461015202402550              000000         0640          000      029005            
291200605D46081 0605180950000200627296182977                                                                            
291200605J46081 06051809502003    033259320950254024251026249024241023260027267028                                      
291200605K46081 06051809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051809500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051809500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051809500950   51700010000000000118000100000000003190001000000000022000010000000000221000100000000006 
291200605K46081 06051809500950   52200010000000000223000100000000002240001000000000012500010000000000126000100000000001 
291200605K46081 06051809500950   52700010000000000228000100000000001290001000000000013000010000000000031000100000000001 
291200605K46081 06051809500950   53200010000000000133000100000000000340001000000000003500010000000000136500200000000001 
291200605K46081 06051809500950   53850020000000000040500200000000001425002000000000014450020000000000246500200000000004 
291200605K46081 06051809500950   148500200000000006                                                                     
291200605A46081 0605181050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605181050050+046+0441015003002440              000000         0650          000      036005            
291200605D46081 0605181050000200584299862976                                                                            
291200605J46081 06051810502004    039264171050244030261028269030267033261029251023                                      
291200605K46081 06051810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051810501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051810501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051810501050   51700010000000000418000100000000005190001000000000022000010000000000421000100000000003 
291200605K46081 06051810501050   52200010000000000223000100000000002240001000000000012500010000000000126000100000000001 
291200605K46081 06051810501050   52700010000000000128000100000000001290001000000000003000010000000000131000100000000000 
291200605K46081 06051810501050   53200010000000000033000100000000000340001000000000003500010000000000136500200000000000 
291200605K46081 06051810501050   53850020000000000040500200000000000425002000000000004450020000000000146500200000000001 
291200605K46081 06051810501050   148500200000000002                                                                     
291200605A46081 0605181150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605181150050+043+0401014801602730              000000         0620          000      017005            
291200605D46081 0605181150000200627297922993                                                                            
291200605J46081 06051811502004    030263021150272015240013239014231015246021260023                                      
291200605K46081 06051811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051811501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051811501150   51200010000000000013000100000000000140001000000000011500010000000000116000100000000001 
291200605K46081 06051811501150   51700010000000000318000100000000001190001000000000012000010000000000121000100000000001 
291200605K46081 06051811501150   52200010000000000023000100000000000240001000000000002500010000000000026000100000000000 
291200605K46081 06051811501150   52700010000000000028000100000000001290001000000000003000010000000000031000100000000000 
291200605K46081 06051811501150   53200010000000000033000100000000000340001000000000003500010000000000036500200000000000 
291200605K46081 06051811501150   53850020000000000040500200000000000425002000000000004450020000000000046500200000000000 
291200605K46081 06051811501150   148500200000000000                                                                     
291200605A46081 0605181250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605181250050+040+0371014602002860              000000         0610          000      023005            
291200605D46081 0605181250000200652294912985                                                                            
291200605J46081 06051812502002    024250381250286019256020232017236017243020269019                                      
291200605K46081 06051812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051812501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000013 
291200605K46081 06051812501250   51200010000000002213000100000000016140001000000000001500010000000000016000100000000000 
291200605K46081 06051812501250   51700010000000000018000100000000002190001000000000012000010000000000021000100000000000 
291200605K46081 06051812501250   52200010000000000023000100000000000240001000000000002500010000000000026000100000000000 
291200605K46081 06051812501250   52700010000000000028000100000000000290001000000000003000010000000000031000100000000000 
291200605K46081 06051812501250   53200010000000000033000100000000000340001000000000003500010000000000036500200000000000 
291200605K46081 06051812501250   53850020000000000040500200000000000425002000000000004450020000000000046500200000000000 
291200605K46081 06051812501250   148500200000000000                                                                     
291200605A46081 0605181350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605181350050+039+0371014401902480              000000         0610          000      024005            
291200605D46081 0605181350000200634297512995                                                                            
291200605J46081 06051813502002    026260311350249019255020265020279017286016300018                                      
291200605K46081 06051813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051813501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051813501350   51200010000000000013000100000000000140001000000000001500010000000000716000100000000003 
291200605K46081 06051813501350   51700010000000000318000100000000001190001000000000012000010000000000121000100000000001 
291200605K46081 06051813501350   52200010000000000123000100000000001240001000000000002500010000000000026000100000000000 
291200605K46081 06051813501350   52700010000000000028000100000000000290001000000000003000010000000000031000100000000000 
291200605K46081 06051813501350   53200010000000000033000100000000000340001000000000003500010000000000036500200000000000 
291200605K46081 06051813501350   53850020000000000040500200000000000425002000000000004450020000000000046500200000000000 
291200605K46081 06051813501350   148500200000000000                                                                     
291200605A46081 0605181450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605181450050+038+0381014300702970              000000         0620          000      010005            
291200605D46081 0605181450000200615301143012                                                                            
291200605J46081 06051814502005    022287111450296007248007322005317014265015249016                                      
291200605K46081 06051814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051814501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051814501450   51200010000000000013000100000000000140001000000000001500010000000000516000100000000002 
291200605K46081 06051814501450   51700010000000000218000100000000004190001000000000042000010000000000621000100000000964 
291200605K46081 06051814501450   52200010000000040923000100000000107240001000000000202500010000000000826000100000000003 
291200605K46081 06051814501450   52700010000000000328000100000000001290001000000000043000010000000000431000100000000004 
291200605K46081 06051814501450   53200010000000000333000100000000004340001000000000073500010000000000836500200000000012 
291200605K46081 06051814501450   53850020000000002440500200000000019425002000000000064450020000000000246500200000000002 
291200605K46081 06051814501450   148500200000000002                                                                     
291200605A46081 0605181550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605181550050+044+0441014200503600              000000         0610          000      013005            
291200605D46081 0605181550000200628301513026                                                                            
291200605J46081 06051815502003    015209381550347006211009292003279006309005304004                                      
291200605K46081 06051815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051815501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051815501550   51200010000000000013000100000000000140001000000000001500010000000000716000100000000001 
291200605K46081 06051815501550   51700010000000000118000100000000002190001000000000022000010000000000221000100000000010 
291200605K46081 06051815501550   52200010000000001023000100000000003240001000000000042500010000000000526000100000000011 
291200605K46081 06051815501550   52700010000000001028000100000000005290001000000000023000010000000000131000100000000002 
291200605K46081 06051815501550   53200010000000000433000100000000005340001000000000033500010000000000336500200000000002 
291200605K46081 06051815501550   53850020000000000240500200000000001425002000000000034450020000000000246500200000000002 
291200605K46081 06051815501550   148500200000000001                                                                     
291200605A46081 0605181650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605181650050+060+0591014300101800              000000         0590          000      005005            
291200605D46081 0605181650000200648301263040                                                                            
291200605J46081 06051816502005    021023571650180001180001145002100002355004008011                                      
291200605K46081 06051816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051816501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051816501650   51200010000000000113000100000000004140001000000000021500010000000000616000100000000006 
291200605K46081 06051816501650   51700010000000000518000100000000006190001000000000032000010000000000421000100000000004 
291200605K46081 06051816501650   52200010000000000623000100000000005240001000000000032500010000000000326000100000000002 
291200605K46081 06051816501650   52700010000000000228000100000000003290001000000000013000010000000000231000100000000008 
291200605K46081 06051816501650   53200010000000000633000100000000003340001000000000023500010000000000236500200000000002 
291200605K46081 06051816501650   53850020000000000240500200000000002425002000000000034450020000000000246500200000000002 
291200605K46081 06051816501650   148500200000000002                                                                     
291200605A46081 0605181750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605181750050+049+0491014302000220              000000         0620          000      028005            
291200605D46081 0605181750000200653299993032                                                                            
291200605J46081 06051817502007    028026451750022020018021009019017017032014180000                                      
291200605K46081 06051817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051817501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051817501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051817501750   51700010000000000118000100000000005190001000000000032000010000000000321000100000000003 
291200605K46081 06051817501750   52200010000000000223000100000000002240001000000000022500010000000000226000100000000001 
291200605K46081 06051817501750   52700010000000000228000100000000001290001000000000013000010000000000131000100000000001 
291200605K46081 06051817501750   53200010000000000133000100000000001340001000000000013500010000000000136500200000000002 
291200605K46081 06051817501750   53850020000000000240500200000000003425002000000000024450020000000000146500200000000001 
291200605K46081 06051817501750   148500200000000001                                                                     
291200605A46081 0605181850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605181850050+052+0521014101700390              000000         0620          000      022005            
291200605D46081 0605181850000200633298633004                                                                            
291200605J46081 06051818502003    029022561850039017036018037020034023023019018023                                      
291200605K46081 06051818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051818501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051818501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000003 
291200605K46081 06051818501850   51700010000000000418000100000000003190001000000000032000010000000001121000100000000003 
291200605K46081 06051818501850   52200010000000000523000100000000004240001000000000032500010000000000526000100000000006 
291200605K46081 06051818501850   52700010000000000328000100000000004290001000000000053000010000000000731000100000000010 
291200605K46081 06051818501850   53200010000000000933000100000000005340001000000000053500010000000000236500200000000002 
291200605K46081 06051818501850   53850020000000000440500200000000003425002000000000054450020000000000346500200000000002 
291200605K46081 06051818501850   148500200000000002                                                                     
291200605A46081 0605181950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605181950050+054+0531014101300390              000000         0660          000      018005            
291200605D46081 0605181950000200627300303014                                                                            
291200605J46081 06051819502003    021057151950039013041017040014054018053013053014                                      
291200605K46081 06051819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051819501950   50825005000000130608750050000002395092500500000005801000010000000024711000100000000424 
291200605K46081 06051819501950   51200010000000053713000100000000647140001000000008091500010000000076016000100000000836 
291200605K46081 06051819501950   51700010000000068918000100000000690190001000000005562000010000000040621000100000000259 
291200605K46081 06051819501950   52200010000000014423000100000000052240001000000000102500010000000000526000100000000032 
291200605K46081 06051819501950   52700010000000008528000100000000152290001000000002443000010000000028531000100000000322 
291200605K46081 06051819501950   53200010000000029433000100000000209340001000000001083500010000000007236500200000000061 
291200605K46081 06051819501950   53850020000000009340500200000000115425002000000001534450020000000007446500200000000063 
291200605K46081 06051819501950   148500200000000049                                                                     
291200605A46081 0605182050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605182050050+063+0561013901300710              000000         0690          000      016005            
291200605D46081 0605182050000200605298712983                                                                            
291200605J46081 06051820502004    023050132050073012073007064016053017054013046014                                      
291200605K46081 06051820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051820502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051820502050   51200010000000000013000100000000000140001000000000161500010000000003016000100000000032 
291200605K46081 06051820502050   51700010000000001618000100000000015190001000000012002000010000000052821000100000000261 
291200605K46081 06051820502050   52200010000000057723000100000000281240001000000000222500010000000001126000100000000009 
291200605K46081 06051820502050   52700010000000000728000100000000010290001000000000103000010000000001231000100000000008 
291200605K46081 06051820502050   53200010000000000933000100000000013340001000000002093500010000000021536500200000000057 
291200605K46081 06051820502050   53850020000000009740500200000000080425002000000000714450020000000006546500200000000089 
291200605K46081 06051820502050   148500200000000041                                                                     
291200605A46081 0605182150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605182150050+083+0411013706202550              002027         0710          022      074005            
291200605D46081 0605182150000200635299633014                                                                            
291200605J46081 06051821502022    074251442150255061260056257056255054015016092009                                      
291200605K46081 06051821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051821502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051821502150   51200010000000000013000100000000036140001000000003361500010000000077016000100000000966 
291200605K46081 06051821502150   51700010000000066718000100000000792190001000000009502000010000000057921000100000000344 
291200605K46081 06051821502150   52200010000000036823000100000000160240001000000000552500010000000008026000100000000055 
291200605K46081 06051821502150   52700010000000012128000100000000168290001000000002183000010000000027331000100000000223 
291200605K46081 06051821502150   53200010000000016433000100000000125340001000000000833500010000000008936500200000000134 
291200605K46081 06051821502150   53850020000000036540500200000000899425002000000016984450020000000182846500200000001265 
291200605K46081 06051821502150   148500200000000732                                                                     
291200605A46081 0605182250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605182250050+086+0391013605802540              000000         0710          000      069005            
291200605D46081 0605182250000200638300063021                                                                            
291200605J46081 06051822502006    080259372250254059258060260059258059257054256061                                      
291200605K46081 06051822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051822502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051822502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000114 
291200605K46081 06051822502250   51700010000000001518000100000000141190001000000001092000010000000094121000100000000122 
291200605K46081 06051822502250   52200010000000004123000100000000071240001000000000412500010000000005426000100000000050 
291200605K46081 06051822502250   52700010000000003928000100000000041290001000000000623000010000000003631000100000000024 
291200605K46081 06051822502250   53200010000000002833000100000000029340001000000000333500010000000007036500200000000068 
291200605K46081 06051822502250   53850020000000016640500200000000296425002000000009304450020000000141346500200000001260 
291200605K46081 06051822502250   148500200000000770                                                                     
291200605A46081 0605182350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605182350050+089+0391013705702560              000000         0710          000      068005            
291200605D46081 0605182350000200656300593040                                                                            
291200605J46081 06051823502005    071256412350256058255059255061255061257061253060                                      
291200605K46081 06051823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051823502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051823502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000101 
291200605K46081 06051823502350   51700010000000008918000100000000094190001000000000782000010000000007421000100000000105 
291200605K46081 06051823502350   52200010000000004423000100000000038240001000000000552500010000000003526000100000000030 
291200605K46081 06051823502350   52700010000000002928000100000000023290001000000000333000010000000002931000100000000019 
291200605K46081 06051823502350   53200010000000005233000100000000030340001000000000653500010000000006936500200000000097 
291200605K46081 06051823502350   53850020000000010340500200000000191425002000000002694450020000000052846500200000000462 
291200605K46081 06051823502350   148500200000001120                                                                     
291200605A46081 0605190050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605190050050+091+0401013705202600              000000         0720          000      060005            
291200605J46081 06051900502005    073257180050260052258055255058257059255056254056                                      
291200605K46081 06051900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051900500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051900500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051900500050   51700010000000009518000100000000058190001000000000962000010000000005321000100000000045 
291200605K46081 06051900500050   52200010000000005223000100000000017240001000000000182500010000000003726000100000000025 
291200605K46081 06051900500050   52700010000000001928000100000000017290001000000000163000010000000001431000100000000015 
291200605K46081 06051900500050   53200010000000001733000100000000023340001000000000323500010000000001936500200000000031 
291200605K46081 06051900500050   53850020000000006640500200000000085425002000000001544450020000000034946500200000000678 
291200605K46081 06051900500050   148500200000000714                                                                     
291200605A46081 0605190150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605190150050+091+0421013804402580              000000         0740          000      050005            
291200605D46081 0605190150000200685296343025                                                                            
291200605J46081 06051901502005    063256240150258045256044257049258048262051255052                                      
291200605K46081 06051901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051901500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051901500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200605K46081 06051901500150   51700010000000000018000100000000052190001000000000472000010000000003421000100000000026 
291200605K46081 06051901500150   52200010000000005423000100000000030240001000000000382500010000000002126000100000000016 
291200605K46081 06051901500150   52700010000000001428000100000000015290001000000000113000010000000001331000100000000020 
291200605K46081 06051901500150   53200010000000000933000100000000016340001000000000143500010000000001336500200000000027 
291200605K46081 06051901500150   53850020000000005740500200000000046425002000000000974450020000000017046500200000000108 
291200605K46081 06051901500150   148500200000000218                                                                     
291200605A46081 0605190250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605190250050+091+0421013904102620              000000         0750          000      049005            
291200605D46081 0605190250000200716295093037                                                                            
291200605J46081 06051902502004    051257530250262041261041262038259036259044255044                                      
291200605K46081 06051902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051902500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051902500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051902500250   51700010000000000818000100000000013190001000000000102000010000000000921000100000000016 
291200605K46081 06051902500250   52200010000000000923000100000000010240001000000000142500010000000001326000100000000017 
291200605K46081 06051902500250   52700010000000001128000100000000011290001000000000123000010000000001131000100000000011 
291200605K46081 06051902500250   53200010000000001133000100000000017340001000000000263500010000000002636500200000000033 
291200605K46081 06051902500250   53850020000000003940500200000000050425002000000000414450020000000007246500200000000082 
291200605K46081 06051902500250   148500200000000058                                                                     
291200605A46081 0605190350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605190350050+091+0441014103802670              000000         0760          000      045005            
291200605D46081 0605190350000200707295523035                                                                            
291200605J46081 06051903502004    051260400350267039260041270035269038266036263041                                      
291200605K46081 06051903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051903500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051903500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051903500350   51700010000000001118000100000000013190001000000000132000010000000001521000100000000006 
291200605K46081 06051903500350   52200010000000000623000100000000010240001000000000082500010000000001226000100000000010 
291200605K46081 06051903500350   52700010000000000828000100000000008290001000000000113000010000000000931000100000000012 
291200605K46081 06051903500350   53200010000000001933000100000000013340001000000000123500010000000001336500200000000017 
291200605K46081 06051903500350   53850020000000002440500200000000040425002000000000374450020000000003646500200000000028 
291200605K46081 06051903500350   148500200000000032                                                                     
291200605A46081 0605190450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605190450050+090+0431014303602630              000000         0760          000      041005            
291200605D46081 0605190450000200707295883038                                                                            
291200605J46081 06051904502005    052268030450264036270037268041264045271040265039                                      
291200605K46081 06051904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051904500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051904500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051904500450   51700010000000000918000100000000018190001000000000082000010000000002021000100000000012 
291200605K46081 06051904500450   52200010000000000923000100000000011240001000000000082500010000000000726000100000000007 
291200605K46081 06051904500450   52700010000000000828000100000000004290001000000000053000010000000000631000100000000004 
291200605K46081 06051904500450   53200010000000000433000100000000004340001000000000043500010000000000436500200000000006 
291200605K46081 06051904500450   53850020000000001140500200000000017425002000000000234450020000000001846500200000000023 
291200605K46081 06051904500450   148500200000000036                                                                     
291200605A46081 0605190550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605190550050+088+0371014703302440              000000         0740          000      039005            
291200605D46081 0605190550000200591302813008                                                                            
291200605J46081 06051905502003    043261240550242032235031258034257033255032264034                                      
291200605K46081 06051905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051905500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051905500550   51200010000000000013000100000000000140001000000000001500010000000000316000100000000002 
291200605K46081 06051905500550   51700010000000000318000100000000005190001000000000032000010000000000221000100000000002 
291200605K46081 06051905500550   52200010000000000123000100000000001240001000000000012500010000000000126000100000000002 
291200605K46081 06051905500550   52700010000000000128000100000000002290001000000000023000010000000000231000100000000002 
291200605K46081 06051905500550   53200010000000000333000100000000003340001000000000023500010000000000436500200000000004 
291200605K46081 06051905500550   53850020000000000440500200000000007425002000000000074450020000000001346500200000000009 
291200605K46081 06051905500550   148500200000000008                                                                     
291200605A46081 0605190650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605190650050+083+0361015301602740              000000         0730          000      022005            
291200605D46081 0605190650000200650300163032                                                                            
291200605J46081 06051906502006    036243530650271015277018241027244027246030246030                                      
291200605K46081 06051906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051906500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051906500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051906500650   51700010000000000118000100000000003190001000000000022000010000000000221000100000000002 
291200605K46081 06051906500650   52200010000000000123000100000000002240001000000000012500010000000000326000100000000001 
291200605K46081 06051906500650   52700010000000000228000100000000003290001000000000033000010000000000331000100000000004 
291200605K46081 06051906500650   53200010000000000233000100000000002340001000000000033500010000000000336500200000000003 
291200605K46081 06051906500650   53850020000000000340500200000000003425002000000000034450020000000000646500200000000004 
291200605K46081 06051906500650   148500200000000005                                                                     
291200605A46081 0605190750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605190750050+071+0511015601103210              000000         0720          000      018005            
291200605D46081 0605190750000200700294473019                                                                            
291200605J46081 06051907502004    018312470750321011277011278011287007252005255007                                      
291200605K46081 06051907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051907500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051907500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051907500750   51700010000000000018000100000000001190001000000000012000010000000000021000100000000000 
291200605K46081 06051907500750   52200010000000000123000100000000001240001000000000002500010000000000026000100000000000 
291200605K46081 06051907500750   52700010000000000028000100000000000290001000000000003000010000000000031000100000000000 
291200605K46081 06051907500750   53200010000000000033000100000000001340001000000000023500010000000000236500200000000001 
291200605K46081 06051907500750   53850020000000000340500200000000003425002000000000034450020000000000346500200000000002 
291200605K46081 06051907500750   148500200000000002                                                                     
291200605A46081 0605190850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605190850050+064+0441015702003380              000000         0710          000      028005            
291200605D46081 0605190850000200706293983019                                                                            
291200605J46081 06051908502004    028345470850339020349015349011338015329015332016                                      
291200605K46081 06051908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051908500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051908500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051908500850   51700010000000000018000100000000001190001000000000012000010000000000121000100000000001 
291200605K46081 06051908500850   52200010000000000123000100000000000240001000000000002500010000000000126000100000000000 
291200605K46081 06051908500850   52700010000000000028000100000000000290001000000000003000010000000000031000100000000001 
291200605K46081 06051908500850   53200010000000000033000100000000001340001000000000013500010000000000136500200000000002 
291200605K46081 06051908500850   53850020000000000140500200000000003425002000000000024450020000000000246500200000000002 
291200605K46081 06051908500850   148500200000000002                                                                     
291200605A46081 0605190950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605190950050+063+0571016000703450              000000         0710          000      011005            
291200605D46081 0605190950000200698293573009                                                                            
291200605J46081 06051909502006    028320530950346008351012336008358002015007352011                                      
291200605K46081 06051909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051909500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051909500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051909500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051909500950   51700010000000000618000100000000003190001000000000012000010000000000021000100000000000 
291200605K46081 06051909500950   52200010000000000023000100000000001240001000000000002500010000000000026000100000000000 
291200605K46081 06051909500950   52700010000000000028000100000000000290001000000000013000010000000000031000100000000000 
291200605K46081 06051909500950   53200010000000000033000100000000000340001000000000003500010000000000036500200000000001 
291200605K46081 06051909500950   53850020000000000140500200000000002425002000000000014450020000000000146500200000000002 
291200605K46081 06051909500950   148500200000000002                                                                     
291200605A46081 0605191050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605191050050+060+0531016100101800              000000         0710          000      003005            
291200605D46081 0605191050000200677294633002                                                                            
291200605J46081 06051910502005    015356571050180001019001346008348008006012355011                                      
291200605K46081 06051910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051910501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051910501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051910501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051910501050   51700010000000000018000100000000001190001000000000002000010000000000021000100000000000 
291200605K46081 06051910501050   52200010000000000023000100000000000240001000000000002500010000000000026000100000000000 
291200605K46081 06051910501050   52700010000000000028000100000000000290001000000000003000010000000000031000100000000000 
291200605K46081 06051910501050   53200010000000000033000100000000000340001000000000003500010000000000036500200000000000 
291200605K46081 06051910501050   53850020000000000140500200000000001425002000000000014450020000000000246500200000000002 
291200605K46081 06051910501050   148500200000000002                                                                     
291200605A46081 0605191150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605191150050+057+0531016402302020              000000         0700          000      027005            
291200605D46081 0605191150000200675294442999                                                                            
291200605J46081 06051911502007    027205471150203023206020292007317008265007263008                                      
291200605K46081 06051911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051911501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051911501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051911501150   51700010000000000018000100000000001190001000000000002000010000000000021000100000000000 
291200605K46081 06051911501150   52200010000000000123000100000000000240001000000000002500010000000000026000100000000000 
291200605K46081 06051911501150   52700010000000000028000100000000000290001000000000003000010000000000031000100000000000 
291200605K46081 06051911501150   53200010000000000033000100000000000340001000000000003500010000000000036500200000000000 
291200605K46081 06051911501150   53850020000000000040500200000000000425002000000000014450020000000000146500200000000001 
291200605K46081 06051911501150   148500200000000001                                                                     
291200605A46081 0605191250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605191250050+056+0511016302002000              000000         0670          000      028005            
291200605D46081 0605191250000200624298492995                                                                            
291200605J46081 06051912502005    031204521250200020198019198020198023204024205026                                      
291200605K46081 06051912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051912501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051912501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051912501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051912501250   51700010000000000018000100000000001190001000000000012000010000000000121000100000000001 
291200605K46081 06051912501250   52200010000000000123000100000000001240001000000000002500010000000000126000100000000001 
291200605K46081 06051912501250   52700010000000000028000100000000000290001000000000013000010000000000031000100000000000 
291200605K46081 06051912501250   53200010000000000033000100000000000340001000000000003500010000000000136500200000000000 
291200605K46081 06051912501250   53850020000000000140500200000000001425002000000000014450020000000000146500200000000002 
291200605K46081 06051912501250   148500200000000001                                                                     
291200605A46081 0605191350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605191350050+062+0421016601001940              000000         0680          000      014005            
291200605D46081 0605191350000200631298132998                                                                            
291200605J46081 06051913502004    024198571350194010207008184012190011193016200015                                      
291200605K46081 06051913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051913501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051913501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051913501350   51200010000000000013000100000000000140001000000000021500010000000000016000100000000001 
291200605K46081 06051913501350   51700010000000000118000100000000001190001000000000012000010000000000121000100000000001 
291200605K46081 06051913501350   52200010000000000123000100000000000240001000000000012500010000000000126000100000000001 
291200605K46081 06051913501350   52700010000000000128000100000000001290001000000000013000010000000000131000100000000001 
291200605K46081 06051913501350   53200010000000000133000100000000002340001000000000023500010000000000536500200000000006 
291200605K46081 06051913501350   53850020000000002140500200000000037425002000000000444450020000000006346500200000000042 
291200605K46081 06051913501350   148500200000000033                                                                     
291200605A46081 0605191450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605191450050+062+0481016700501550              000000         0670          000      008005            
291200605D46081 0605191450000200668299063036                                                                            
291200605J46081 06051914502004    017186221450154005178011186010177007137003172004                                      
291200605K46081 06051914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051914501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051914501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051914501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051914501450   51700010000000000218000100000000000190001000000000062000010000000000421000100000000000 
291200605K46081 06051914501450   52200010000000000423000100000000000240001000000000022500010000000000226000100000000002 
291200605K46081 06051914501450   52700010000000000228000100000000001290001000000000013000010000000000131000100000000002 
291200605K46081 06051914501450   53200010000000000433000100000000003340001000000000123500010000000001836500200000000036 
291200605K46081 06051914501450   53850020000000009440500200000000333425002000000007544450020000000097446500200000000627 
291200605K46081 06051914501450   148500200000000468                                                                     
291200605A46081 0605191550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605191550050+067+0601016802200450              000000         0660          000      029005            
291200605D46081 0605191550000200685295503016                                                                            
291200605J46081 06051915502006    029043451550044022040022041024042020041014049009                                      
291200605K46081 06051915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051915501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051915501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051915501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051915501550   51700010000000000018000100000000016190001000000000082000010000000000621000100000000006 
291200605K46081 06051915501550   52200010000000000623000100000000003240001000000000052500010000000000726000100000000007 
291200605K46081 06051915501550   52700010000000000728000100000000008290001000000000063000010000000000931000100000000008 
291200605K46081 06051915501550   53200010000000001933000100000000021340001000000000083500010000000001736500200000000018 
291200605K46081 06051915501550   53850020000000002140500200000000066425002000000001044450020000000025446500200000000436 
291200605K46081 06051915501550   148500200000000319                                                                     
291200605A46081 0605191650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605191650050+071+0621016702100470              000000         0680          000      025005            
291200605D46081 0605191650000200661301423052                                                                            
291200605J46081 06051916502004    030038371650046021039021358015001017032018044018                                      
291200605K46081 06051916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051916501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051916501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051916501650   51700010000000000218000100000000008190001000000000032000010000000000521000100000000006 
291200605K46081 06051916501650   52200010000000004523000100000000070240001000000000152500010000000002826000100000000051 
291200605K46081 06051916501650   52700010000000000528000100000000005290001000000000073000010000000000431000100000000005 
291200605K46081 06051916501650   53200010000000000333000100000000003340001000000000063500010000000000536500200000000009 
291200605K46081 06051916501650   53850020000000002240500200000000055425002000000001254450020000000015346500200000000180 
291200605K46081 06051916501650   148500200000000253                                                                     
291200605A46081 0605191750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605191750050+072+0631017301900510              000000         0690          000      025005            
291200605D46081 0605191750000200660300913047                                                                            
291200605J46081 06051917502004    034010191750052019041025030028011027027019039024                                      
291200605K46081 06051917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051917501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051917501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051917501750   51700010000000000218000100000000006190001000000000052000010000000000521000100000000005 
291200605K46081 06051917501750   52200010000000000423000100000000003240001000000000042500010000000000326000100000000003 
291200605K46081 06051917501750   52700010000000000428000100000000002290001000000000043000010000000000831000100000000009 
291200605K46081 06051917501750   53200010000000001733000100000000216340001000000000523500010000000022036500200000000024 
291200605K46081 06051917501750   53850020000000003140500200000000069425002000000000724450020000000009246500200000000100 
291200605K46081 06051917501750   148500200000000157                                                                     
291200605A46081 0605191850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605191850050+077+0671017500901540              000000         0740          000      012005            
291200605D46081 0605191850000200663302313062                                                                            
291200605J46081 06051918502004    024070511850152010130013111014099018098018083019                                      
291200605K46081 06051918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051918501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051918501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051918501850   51700010000000000118000100000000005190001000000000042000010000000000421000100000000002 
291200605K46081 06051918501850   52200010000000000323000100000000003240001000000000032500010000000000226000100000000001 
291200605K46081 06051918501850   52700010000000000228000100000000001290001000000000023000010000000000231000100000000005 
291200605K46081 06051918501850   53200010000000000433000100000000012340001000000000073500010000000001136500200000000009 
291200605K46081 06051918501850   53850020000000001440500200000000018425002000000000154450020000000002446500200000000051 
291200605K46081 06051918501850   148500200000000087                                                                     
291200605A46081 0605191950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605191950050+088+0421017300701250              000000         0800          000      012005            
291200605D46081 0605191950000200709293813020                                                                            
291200605J46081 06051919502003    015082311950120007086011087011129007157005159007                                      
291200605K46081 06051919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051919501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051919501950   51200010000000000013000100000000000140001000000015431500010000000051816000100000000343 
291200605K46081 06051919501950   51700010000000032018000100000000297190001000000003442000010000000036121000100000000660 
291200605K46081 06051919501950   52200010000000035523000100000000443240001000000005562500010000000056626000100000000560 
291200605K46081 06051919501950   52700010000000043228000100000000499290001000000004833000010000000050631000100000000486 
291200605K46081 06051919501950   53200010000000042033000100000000358340001000000003073500010000000026336500200000000200 
291200605K46081 06051919501950   53850020000000012740500200000000074425002000000000234450020000000001746500200000000014 
291200605K46081 06051919501950   148500200000000024                                                                     
291200605A46081 0605192050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605192050050+093+0401017301000420              000000         0810          000      014005            
291200605D46081 0605192050000200631299683012                                                                            
291200605J46081 06051920502002    018060342050041010054014075015080014086012094011                                      
291200605K46081 06051920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051920502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051920502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051920502050   51700010000000001018000100000000027190001000000000112000010000000005221000100000000030 
291200605K46081 06051920502050   52200010000000003623000100000000025240001000000000342500010000000002726000100000000018 
291200605K46081 06051920502050   52700010000000001628000100000000034290001000000000443000010000000005531000100000000072 
291200605K46081 06051920502050   53200010000000002533000100000000037340001000000000203500010000000001636500200000000010 
291200605K46081 06051920502050   53850020000000000740500200000000021425002000000000174450020000000001446500200000000018 
291200605K46081 06051920502050   148500200000000016                                                                     
291200605A46081 0605192150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605192150050+101+0411017301203170              000000         0780          000      016005            
291200605D46081 0605192150000200643298773014                                                                            
291200605J46081 06051921502003    016317502150316012334007333005355004029008017009                                      
291200605K46081 06051921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051921502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051921502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06051921502150   51700010000000000318000100000000005190001000000000062000010000000000321000100000000007 
291200605K46081 06051921502150   52200010000000000623000100000000022240001000000000062500010000000000426000100000000003 
291200605K46081 06051921502150   52700010000000000228000100000000002290001000000000043000010000000000431000100000000005 
291200605K46081 06051921502150   53200010000000000433000100000000009340001000000000073500010000000000636500200000000047 
291200605K46081 06051921502150   53850020000000009140500200000000021425002000000000114450020000000002246500200000000018 
291200605K46081 06051921502150   148500200000000012                                                                     
291200605A46081 0605192250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605192250050+103+0461016900903430              000000         0800          000      011005            
291200605J46081 06051922502003    016304512250342009313007344009333012324013308014                                      
291200605K46081 06051922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051922502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051922502250   51200010000000002513000100000000035140001000000000261500010000000007916000100000000067 
291200605K46081 06051922502250   51700010000000007218000100000000027190001000000000552000010000000003621000100000000271 
291200605K46081 06051922502250   52200010000000057823000100000000037240001000000000072500010000000001126000100000000013 
291200605K46081 06051922502250   52700010000000003528000100000000023290001000000000133000010000000001331000100000000011 
291200605K46081 06051922502250   53200010000000000633000100000000012340001000000000383500010000000003536500200000000046 
291200605K46081 06051922502250   53850020000000014240500200000000039425002000000000334450020000000001646500200000000017 
291200605K46081 06051922502250   148500200000000007                                                                     
291200605A46081 0605192350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605192350050+105+0501016701500560              000000         0860          000      017005            
291200605D46081 0605192350000200638298103004                                                                            
291200605J46081 06051923502002    017056472350056015052011049010033012025012013011                                      
291200605K46081 06051923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06051923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06051923502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06051923502350   51200010000000000013000100000000000140001000000000021500010000000000416000100000000006 
291200605K46081 06051923502350   51700010000000001418000100000000013190001000000000122000010000000001121000100000000006 
291200605K46081 06051923502350   52200010000000001123000100000000009240001000000000092500010000000000426000100000000007 
291200605K46081 06051923502350   52700010000000000728000100000000009290001000000000073000010000000000731000100000000007 
291200605K46081 06051923502350   53200010000000001933000100000000023340001000000000503500010000000003236500200000000026 
291200605K46081 06051923502350   53850020000000003140500200000000029425002000000000204450020000000002146500200000000018 
291200605K46081 06051923502350   148500200000000012                                                                     
291200605A46081 0605200050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605200050050+100+0701016302400960              002044         0800          100      027005            
291200605D46081 0605200050000200599301803005                                                                            
291200605J46081 06052000502005    030096500050096024080023063019069013064014057015                                      
291200605K46081 06052000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052000500050   50825005000000000008750050000000200092500500000012961000010000000176811000100000001319 
291200605K46081 06052000500050   51200010000000056613000100000000716140001000000011301500010000000092716000100000000832 
291200605K46081 06052000500050   51700010000000078618000100000000583190001000000005052000010000000039721000100000000262 
291200605K46081 06052000500050   52200010000000010623000100000000066240001000000000272500010000000002526000100000000070 
291200605K46081 06052000500050   52700010000000010028000100000000206290001000000002393000010000000025931000100000000219 
291200605K46081 06052000500050   53200010000000021533000100000000328340001000000004663500010000000024136500200000000219 
291200605K46081 06052000500050   53850020000000014540500200000000108425002000000001584450020000000022046500200000000021 
291200605K46081 06052000500050   148500200000000014                                                                     
291200605A46081 0605200150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605200150050+097+0621015604601020              000000         0910          000      055005            
291200605D46081 0605200150000200661299393033                                                                            
291200605J46081 06052001502009    056101470150102046095034068021082026093032094028                                      
291200605K46081 06052001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052001500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052001500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052001500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000003 
291200605K46081 06052001500150   51700010000000000918000100000000013190001000000000192000010000000015521000100000000128 
291200605K46081 06052001500150   52200010000000010223000100000000033240001000000000422500010000000003626000100000000024 
291200605K46081 06052001500150   52700010000000000828000100000000016290001000000000263000010000000001531000100000000031 
291200605K46081 06052001500150   53200010000000005333000100000000019340001000000000263500010000000002336500200000000031 
291200605K46081 06052001500150   53850020000000001840500200000000024425002000000000274450020000000003146500200000000039 
291200605K46081 06052001500150   148500200000000024                                                                     
291200605A46081 0605200250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605200250050+095+0621015205001090              000000         0870          000      055005            
291200605D46081 0605200250000200678297033025                                                                            
291200605J46081 06052002502003    058104580250109049108048105048104050103051103050                                      
291200605K46081 06052002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052002500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052002500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052002500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000009 
291200605K46081 06052002500250   51700010000000001818000100000000021190001000000000202000010000000002221000100000000031 
291200605K46081 06052002500250   52200010000000001823000100000000014240001000000000132500010000000001726000100000000018 
291200605K46081 06052002500250   52700010000000001328000100000000017290001000000000233000010000000001931000100000000029 
291200605K46081 06052002500250   53200010000000002733000100000000040340001000000000163500010000000002136500200000000027 
291200605K46081 06052002500250   53850020000000002340500200000000050425002000000000304450020000000002246500200000000053 
291200605K46081 06052002500250   148500200000000054                                                                     
291200605A46081 0605200350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605200350050+095+0681015103901110              000000         0880          000      044005            
291200605D46081 0605200350000200712295193035                                                                            
291200605J46081 06052003502004    053108530350111039114039115040115043118042108047                                      
291200605K46081 06052003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052003500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052003500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052003500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052003500350   51700010000000000518000100000000010190001000000000062000010000000001021000100000000008 
291200605K46081 06052003500350   52200010000000000823000100000000006240001000000000052500010000000001526000100000000009 
291200605K46081 06052003500350   52700010000000000828000100000000016290001000000000243000010000000001231000100000000017 
291200605K46081 06052003500350   53200010000000001233000100000000009340001000000000283500010000000001336500200000000019 
291200605K46081 06052003500350   53850020000000002540500200000000025425002000000000314450020000000002946500200000000057 
291200605K46081 06052003500350   148500200000000048                                                                     
291200605A46081 0605200450604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605200450050+091+0781014803001280              000000         0880          000      041005            
291200605J46081 06052004502005    048098220450125031101042097043100041103040106040                                      
291200605K46081 06052004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052004500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052004500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052004500450   51200010000000000013000100000000000140001000000000001500010000000000116000100000000000 
291200605K46081 06052004500450   51700010000000000718000100000000007190001000000000062000010000000001321000100000000008 
291200605K46081 06052004500450   52200010000000000523000100000000002240001000000000052500010000000000526000100000000007 
291200605K46081 06052004500450   52700010000000000528000100000000006290001000000000083000010000000000931000100000000012 
291200605K46081 06052004500450   53200010000000001133000100000000017340001000000000123500010000000001436500200000000027 
291200605K46081 06052004500450   53850020000000004440500200000000070425002000000001144450020000000014446500200000000226 
291200605K46081 06052004500450   148500200000000275                                                                     
291200605A46081 0605200550604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605200550050+090+0701014504501150              000000         0870          000      054005            
291200605J46081 06052005502007    064116220550115046118051117053119055119051114040                                      
291200605K46081 06052005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052005500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052005500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052005500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000032 
291200605K46081 06052005500550   51700010000000223818000100000000252190001000000001632000010000000006721000100000000066 
291200605K46081 06052005500550   52200010000000004123000100000000055240001000000000272500010000000001526000100000000032 
291200605K46081 06052005500550   52700010000000006428000100000000030290001000000000363000010000000002431000100000000030 
291200605K46081 06052005500550   53200010000000000833000100000000021340001000000000593500010000000007036500200000000071 
291200605K46081 06052005500550   53850020000000014940500200000000442425002000000006964450020000000049446500200000000611 
291200605K46081 06052005500550   148500200000000416                                                                     
291200605A46081 0605200650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605200650050+086+0671014204701070              002025         0840          026      053005            
291200605D46081 0605200650000200682301603070                                                                            
291200605J46081 06052006502005    059112580650107047107047107048107041118045113049                                      
291200605K46081 06052006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052006500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052006500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052006500650   51700010000000018018000100000000078190001000000000452000010000000001821000100000000021 
291200605K46081 06052006500650   52200010000000002723000100000000018240001000000000142500010000000001626000100000000023 
291200605K46081 06052006500650   52700010000000004228000100000000033290001000000000323000010000000006931000100000000090 
291200605K46081 06052006500650   53200010000000010633000100000000321340001000000003813500010000000072636500200000000881 
291200605K46081 06052006500650   53850020000000192940500200000000931425002000000009844450020000000045246500200000000474 
291200605K46081 06052006500650   148500200000000692                                                                     
291200605A46081 0605200750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605200750050+082+0571014204600900              002024         0820          025      051005            
291200605D46081 0605200750000200687300663066                                                                            
291200605J46081 06052007502006    067090320750090045090053092051097050104054105052                                      
291200605K46081 06052007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052007500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052007500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052007500750   51700010000000001018000100000000036190001000000000172000010000000001521000100000000012 
291200605K46081 06052007500750   52200010000000001823000100000000009240001000000000132500010000000001426000100000000013 
291200605K46081 06052007500750   52700010000000003928000100000000015290001000000000143000010000000003031000100000000033 
291200605K46081 06052007500750   53200010000000003433000100000000085340001000000001623500010000000022436500200000000898 
291200605K46081 06052007500750   53850020000000098740500200000001634425002000000010784450020000000112046500200000000695 
291200605K46081 06052007500750   148500200000000518                                                                     
291200605A46081 0605200850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605200850050+078+0511014205201060              002024         0800          025      062005            
291200605D46081 0605200850000200710297373054                                                                            
291200605J46081 06052008502007    070109360850107052109059104056092049088048090045                                      
291200605K46081 06052008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052008500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052008500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052008500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052008500850   51700010000000000018000100000000025190001000000000182000010000000001021000100000000010 
291200605K46081 06052008500850   52200010000000001223000100000000017240001000000000082500010000000001026000100000000037 
291200605K46081 06052008500850   52700010000000004228000100000000019290001000000000273000010000000005031000100000000031 
291200605K46081 06052008500850   53200010000000005533000100000000139340001000000004093500010000000039136500200000000635 
291200605K46081 06052008500850   53850020000000166640500200000002912425002000000014114450020000000138846500200000001090 
291200605K46081 06052008500850   148500200000000566                                                                     
291200605A46081 0605200950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605200950050+074+0531014104600820              000000         0770          000      052005            
291200605D46081 0605200950000200689300263064                                                                            
291200605J46081 06052009502004    060105510950082045082044080044087045094043103049                                      
291200605K46081 06052009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052009500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052009500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052009500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052009500950   51700010000000000018000100000000006190001000000000082000010000000000421000100000000003 
291200605K46081 06052009500950   52200010000000000523000100000000008240001000000000042500010000000000726000100000000011 
291200605K46081 06052009500950   52700010000000001128000100000000010290001000000000223000010000000001631000100000000023 
291200605K46081 06052009500950   53200010000000001533000100000000034340001000000000523500010000000007736500200000000105 
291200605K46081 06052009500950   53850020000000034240500200000000587425002000000011084450020000000070546500200000000811 
291200605K46081 06052009500950   148500200000000321                                                                     
291200605A46081 0605201050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605201050050+071+0501013905101070              002023         0780          024      061005            
291200605J46081 06052010502006    070101321050106051094059100053092050091051086050                                      
291200605K46081 06052010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052010501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052010501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052010501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052010501050   51700010000000000718000100000000024190001000000000232000010000000002821000100000000028 
291200605K46081 06052010501050   52200010000000001823000100000000030240001000000000282500010000000001426000100000000022 
291200605K46081 06052010501050   52700010000000003928000100000000031290001000000000563000010000000004931000100000000037 
291200605K46081 06052010501050   53200010000000004933000100000000064340001000000000633500010000000010436500200000000244 
291200605K46081 06052010501050   53850020000000051440500200000001316425002000000018594450020000000147146500200000001360 
291200605K46081 06052010501050   148500200000000746                                                                     
291200605A46081 0605201150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605201150050+070+0461013305100970              002024         0770          024      061005            
291200605D46081 0605201150000200680298933045                                                                            
291200605J46081 06052011502005    069090361150097052093058093053096050097050102050                                      
291200605K46081 06052011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052011501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052011501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052011501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052011501150   51700010000000000818000100000000029190001000000000302000010000000002221000100000000012 
291200605K46081 06052011501150   52200010000000001123000100000000017240001000000000092500010000000001326000100000000022 
291200605K46081 06052011501150   52700010000000002428000100000000023290001000000000263000010000000002631000100000000037 
291200605K46081 06052011501150   53200010000000005433000100000000114340001000000000663500010000000023236500200000000262 
291200605K46081 06052011501150   53850020000000092040500200000001416425002000000022714450020000000127346500200000000834 
291200605K46081 06052011501150   148500200000000558                                                                     
291200605A46081 0605201250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605201250050+068+0451012904401090              002024         0760          024      054005            
291200605J46081 06052012502006    068102381250110044105053102054102053101049093055                                      
291200605K46081 06052012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052012501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052012501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052012501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052012501250   51700010000000001418000100000000034190001000000000322000010000000001521000100000000017 
291200605K46081 06052012501250   52200010000000001423000100000000019240001000000000172500010000000002126000100000000021 
291200605K46081 06052012501250   52700010000000002728000100000000035290001000000000563000010000000004731000100000000055 
291200605K46081 06052012501250   53200010000000010833000100000000191340001000000001963500010000000027936500200000000725 
291200605K46081 06052012501250   53850020000000142540500200000002115425002000000029354450020000000183446500200000001003 
291200605K46081 06052012501250   148500200000000696                                                                     
291200605A46081 0605201350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605201350050+066+0461012304301090              000000         0770          000      056005            
291200605D46081 0605201350000200672302933075                                                                            
291200605J46081 06052013502005    064110191350109043118042115048110042122046115044                                      
291200605K46081 06052013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052013501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052013501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052013501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052013501350   51700010000000001218000100000000034190001000000000322000010000000002821000100000000022 
291200605K46081 06052013501350   52200010000000001023000100000000019240001000000000102500010000000001926000100000000015 
291200605K46081 06052013501350   52700010000000002028000100000000021290001000000000503000010000000002331000100000000017 
291200605K46081 06052013501350   53200010000000002533000100000000053340001000000000653500010000000006536500200000000117 
291200605K46081 06052013501350   53850020000000017240500200000000213425002000000005184450020000000047446500200000000366 
291200605K46081 06052013501350   148500200000000249                                                                     
291200605A46081 0605201450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605201450050+065+0471011704900820              000000         0780          000      064005            
291200605D46081 0605201450000200701300923080                                                                            
291200605J46081 06052014502005    065084481450082048086046081045083048087049100048                                      
291200605K46081 06052014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052014501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052014501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052014501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052014501450   51700010000000002218000100000000014190001000000000122000010000000001521000100000000008 
291200605K46081 06052014501450   52200010000000001123000100000000013240001000000000132500010000000001926000100000000012 
291200605K46081 06052014501450   52700010000000001228000100000000020290001000000000513000010000000004731000100000000074 
291200605K46081 06052014501450   53200010000000011333000100000000172340001000000000793500010000000018236500200000000366 
291200605K46081 06052014501450   53850020000000050140500200000000891425002000000009774450020000000080246500200000000689 
291200605K46081 06052014501450   148500200000000339                                                                     
291200605A46081 0605201550604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605201550050+064+0381011205700970              002024         0780          024      065005            
291200605J46081 06052015502008    075095391550097057095061100059088048092050081051                                      
291200605K46081 06052015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052015501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052015501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052015501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052015501550   51700010000000000818000100000000039190001000000000202000010000000002821000100000000023 
291200605K46081 06052015501550   52200010000000001923000100000000017240001000000000142500010000000001126000100000000018 
291200605K46081 06052015501550   52700010000000002428000100000000034290001000000000413000010000000004131000100000000119 
291200605K46081 06052015501550   53200010000000010533000100000000247340001000000003393500010000000054036500200000000730 
291200605K46081 06052015501550   53850020000000115440500200000001282425002000000014574450020000000138246500200000001188 
291200605K46081 06052015501550   148500200000000753                                                                     
291200605A46081 0605201650604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605201650050+064+0371010704000900              002025         0770          026      055005            
291200605J46081 06052016502010    078082031650088040080041096044088052085060091055                                      
291200605K46081 06052016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052016501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052016501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052016501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000002 
291200605K46081 06052016501650   51700010000000001318000100000000037190001000000000372000010000000004721000100000000039 
291200605K46081 06052016501650   52200010000000001823000100000000017240001000000000142500010000000002226000100000000021 
291200605K46081 06052016501650   52700010000000001528000100000000031290001000000000383000010000000002931000100000000133 
291200605K46081 06052016501650   53200010000000014033000100000000307340001000000006053500010000000034936500200000000730 
291200605K46081 06052016501650   53850020000000154140500200000001281425002000000007584450020000000096146500200000000715 
291200605K46081 06052016501650   148500200000000505                                                                     
291200605A46081 0605201750604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605201750050+057+0451010303500880              000000         0760          000      060005            
291200605J46081 06052017502009    061065431750088034065039062033082028049029110028                                      
291200605K46081 06052017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052017501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052017501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000010 
291200605K46081 06052017501750   51700010000000001218000100000000015190001000000000252000010000000001421000100000000021 
291200605K46081 06052017501750   52200010000000002123000100000000088240001000000000522500010000000010526000100000000043 
291200605K46081 06052017501750   52700010000000005028000100000000055290001000000000483000010000000006731000100000000059 
291200605K46081 06052017501750   53200010000000011633000100000000158340001000000003003500010000000042836500200000000864 
291200605K46081 06052017501750   53850020000000085240500200000000683425002000000004514450020000000043546500200000000210 
291200605K46081 06052017501750   148500200000000209                                                                     
291200605A46081 0605201850604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605201850050+056+0391009807900830              000000         0750          000      090005            
291200605J46081 06052018502018    092084501850084079086058073036063040089041090033                                      
291200605K46081 06052018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052018501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052018501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000005 
291200605K46081 06052018501850   51700010000000001618000100000000029190001000000000332000010000000003221000100000000028 
291200605K46081 06052018501850   52200010000000002023000100000000018240001000000000212500010000000002726000100000000015 
291200605K46081 06052018501850   52700010000000005828000100000000062290001000000000643000010000000010831000100000000196 
291200605K46081 06052018501850   53200010000000016633000100000000272340001000000004643500010000000021536500200000000775 
291200605K46081 06052018501850   53850020000000091740500200000000635425002000000006024450020000000061446500200000000465 
291200605K46081 06052018501850   148500200000000424                                                                     
291200605A46081 0605201950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605201950050+053+0411009406000820              003027         0750          029      071005            
291200605D46081 0605201950000200698303203098                                                                            
291200605J46081 06052019502009    087082531950082060090057086053086060096069087073                                      
291200605K46081 06052019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052019501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052019501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000019 
291200605K46081 06052019501950   51700010000000013118000100000000051190001000000000252000010000000002921000100000000051 
291200605K46081 06052019501950   52200010000000006123000100000000082240001000000000892500010000000015626000100000000222 
291200605K46081 06052019501950   52700010000000065628000100000001050290001000000008493000010000000118731000100000001249 
291200605K46081 06052019501950   53200010000000196433000100000003217340001000000038163500010000000471036500200000002148 
291200605K46081 06052019501950   53850020000000236240500200000002188425002000000013434450020000000142046500200000001115 
291200605K46081 06052019501950   148500200000000879                                                                     
291200605A46081 0605202050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605202050050+055+0371009004500820              002027         0750          029      064005            
291200605D46081 0605202050000200758291533037                                                                            
291200605J46081 06052020502009    074092122050079044073043072050082051073043083060                                      
291200605K46081 06052020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052020502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052020502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000055 
291200605K46081 06052020502050   51700010000000001618000100000000035190001000000000612000010000000003621000100000000038 
291200605K46081 06052020502050   52200010000000006323000100000000053240001000000000952500010000000023926000100000000164 
291200605K46081 06052020502050   52700010000000039028000100000000582290001000000009033000010000000073331000100000001908 
291200605K46081 06052020502050   53200010000000121333000100000001240340001000000037753500010000000225636500200000001533 
291200605K46081 06052020502050   53850020000000121640500200000001619425002000000009244450020000000111046500200000000596 
291200605K46081 06052020502050   148500200000000573                                                                     
291200605A46081 0605202150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605202150050+056+0401008403900740              003028         0750          032      048005            
291200605D46081 0605202150000200738296953072                                                                            
291200605J46081 06052021502009    071084322150073039075044093056081049075039076048                                      
291200605K46081 06052021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052021502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052021502150   51200010000000000013000100000000000140001000000005721500010000000072216000100000000687 
291200605K46081 06052021502150   51700010000000069718000100000000537190001000000005192000010000000037921000100000000233 
291200605K46081 06052021502150   52200010000000022423000100000000084240001000000000712500010000000017326000100000000264 
291200605K46081 06052021502150   52700010000000060528000100000000901290001000000009393000010000000195731000100000003419 
291200605K46081 06052021502150   53200010000000335733000100000002221340001000000033963500010000000226236500200000002376 
291200605K46081 06052021502150   53850020000000210140500200000001947425002000000015404450020000000138346500200000000992 
291200605K46081 06052021502150   148500200000000618                                                                     
291200605A46081 0605202250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605202250050+056+0441008004500780              002026         0750          029      072005            
291200605D46081 0605202250000200759292383046                                                                            
291200605J46081 06052022502007    074074352250076044072043059040093044066051067043                                      
291200605K46081 06052022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052022502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052022502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000039 
291200605K46081 06052022502250   51700010000000002318000100000000064190001000000000482000010000000002421000100000000024 
291200605K46081 06052022502250   52200010000000002423000100000000030240001000000000402500010000000003126000100000000056 
291200605K46081 06052022502250   52700010000000005428000100000000115290001000000001723000010000000049631000100000000485 
291200605K46081 06052022502250   53200010000000091533000100000001296340001000000012373500010000000219436500200000001724 
291200605K46081 06052022502250   53850020000000189540500200000001136425002000000010394450020000000095046500200000000747 
291200605K46081 06052022502250   148500200000000656                                                                     
291200605A46081 0605202350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605202350050+054+0451007503800630              002025         0750          025      045005            
291200605D46081 0605202350000200738301193113                                                                            
291200605J46081 06052023502007    064060252350063038064046060051056052058045058045                                      
291200605K46081 06052023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052023502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052023502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052023502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000478 
291200605K46081 06052023502350   51700010000000019618000100000000053190001000000000742000010000000006921000100000000040 
291200605K46081 06052023502350   52200010000000002723000100000000041240001000000000352500010000000002926000100000000035 
291200605K46081 06052023502350   52700010000000004328000100000000099290001000000000423000010000000014531000100000000204 
291200605K46081 06052023502350   53200010000000047733000100000000422340001000000006943500010000000055436500200000000723 
291200605K46081 06052023502350   53850020000000102540500200000001181425002000000008684450020000000091846500200000000683 
291200605K46081 06052023502350   148500200000000501                                                                     
291200605A46081 0605210050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605210050050+059+0431006903700430              002025         0750          025      047005            
291200605D46081 0605210050000200741300133105                                                                            
291200605J46081 06052100502005    051046100050043037052039047042046040046040054041                                      
291200605K46081 06052100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052100500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052100500050   51200010000000000013000100000000000140001000000000001500010000000021516000100000000647 
291200605K46081 06052100500050   51700010000000004618000100000000071190001000000000442000010000000010721000100000000071 
291200605K46081 06052100500050   52200010000000005323000100000000023240001000000000272500010000000001826000100000000036 
291200605K46081 06052100500050   52700010000000003028000100000000048290001000000000543000010000000008731000100000000152 
291200605K46081 06052100500050   53200010000000024833000100000000406340001000000004653500010000000088636500200000000672 
291200605K46081 06052100500050   53850020000000076640500200000001096425002000000006984450020000000091746500200000000848 
291200605K46081 06052100500050   148500200000000417                                                                     
291200605A46081 0605210150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605210150050+060+0421006305000500              002023         0750          022      073005            
291200605D46081 0605210150000200757298213100                                                                            
291200605J46081 06052101502011    085030370150049050034068032060029051026047022042                                      
291200605K46081 06052101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052101500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052101500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052101500150   51700010000000005718000100000000052190001000000000732000010000000005521000100000000034 
291200605K46081 06052101500150   52200010000000004223000100000000041240001000000000532500010000000004826000100000000051 
291200605K46081 06052101500150   52700010000000006428000100000000057290001000000000573000010000000009331000100000000101 
291200605K46081 06052101500150   53200010000000013233000100000000146340001000000002073500010000000014836500200000000232 
291200605K46081 06052101500150   53850020000000039440500200000000811425002000000009214450020000000101046500200000001827 
291200605K46081 06052101500150   148500200000001665                                                                     
291200605A46081 0605210250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605210250050+062+0481006102600600              000000         0750          000      031005            
291200605D46081 0605210250000200736300613105                                                                            
291200605J46081 06052102502009    060048000250058026049030049032050038046045048047                                      
291200605K46081 06052102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052102500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052102500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000002 
291200605K46081 06052102500250   51700010000000001218000100000000017190001000000000142000010000000000821000100000000014 
291200605K46081 06052102500250   52200010000000003023000100000000024240001000000000162500010000000001226000100000000026 
291200605K46081 06052102500250   52700010000000002328000100000000035290001000000000633000010000000005931000100000000039 
291200605K46081 06052102500250   53200010000000005633000100000000069340001000000000983500010000000009436500200000000082 
291200605K46081 06052102500250   53850020000000013540500200000000180425002000000001644450020000000024146500200000000364 
291200605K46081 06052102500250   148500200000000297                                                                     
291200605A46081 0605210350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605210350050+066+0411005903100240              000000         0750          000      038005            
291200605D46081 0605210350000200750288853006                                                                            
291200605J46081 06052103502004    039039370350024032036029043026037026043025055025                                      
291200605K46081 06052103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052103500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052103500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000004 
291200605K46081 06052103500350   51700010000000000618000100000000006190001000000000052000010000000000621000100000000003 
291200605K46081 06052103500350   52200010000000001923000100000000007240001000000000082500010000000000626000100000000010 
291200605K46081 06052103500350   52700010000000000828000100000000007290001000000000083000010000000000431000100000000008 
291200605K46081 06052103500350   53200010000000001333000100000000203340001000000001623500010000000009736500200000000141 
291200605K46081 06052103500350   53850020000000018540500200000000086425002000000000824450020000000016646500200000000126 
291200605K46081 06052103500350   148500200000000165                                                                     
291200605A46081 0605210450604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605210450050+068+0391005802600270              000000         0740          000      033005            
291200605J46081 06052104502004    038027040450028025036027039025032030026032027030                                      
291200605K46081 06052104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052104500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052104500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000005 
291200605K46081 06052104500450   51700010000000002618000100000000571190001000000001552000010000000002521000100000000018 
291200605K46081 06052104500450   52200010000000002823000100000000010240001000000000122500010000000002226000100000000021 
291200605K46081 06052104500450   52700010000000001628000100000000011290001000000000103000010000000001431000100000000006 
291200605K46081 06052104500450   53200010000000002233000100000000015340001000000000233500010000000001936500200000000045 
291200605K46081 06052104500450   53850020000000005340500200000000055425002000000001004450020000000016446500200000000086 
291200605K46081 06052104500450   148500200000000091                                                                     
291200605A46081 0605210550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605210550050+057+0541005903502140              000000         0740          000      041005            
291200605D46081 0605210550000200781292053061                                                                            
291200605J46081 06052105502011    046195120550214034216034209033199036217015125010                                      
291200605K46081 06052105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052105500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052105500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000002 
291200605K46081 06052105500550   51700010000000000718000100000000117190001000000000112000010000000000521000100000000007 
291200605K46081 06052105500550   52200010000000000723000100000000005240001000000000032500010000000000226000100000000007 
291200605K46081 06052105500550   52700010000000000528000100000000004290001000000000053000010000000000631000100000000008 
291200605K46081 06052105500550   53200010000000001233000100000000012340001000000000113500010000000001736500200000000021 
291200605K46081 06052105500550   53850020000000002040500200000000045425002000000000614450020000000006046500200000000081 
291200605K46081 06052105500550   148500200000000103                                                                     
291200605A46081 0605210650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605210650050+055+0511006003002270              000000         0730          000      035005            
291200605D46081 0605210650000200756294063060                                                                            
291200605J46081 06052106502005    052255320650227030227032260037256037238030234031                                      
291200605K46081 06052106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052106500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052106500650   51200010000000000013000100000000000140001000000000001500010000000001516000100000000009 
291200605K46081 06052106500650   51700010000000000818000100000000028190001000000000102000010000000000921000100000000007 
291200605K46081 06052106500650   52200010000000000823000100000000004240001000000000072500010000000000626000100000000004 
291200605K46081 06052106500650   52700010000000000428000100000000005290001000000000043000010000000000331000100000000007 
291200605K46081 06052106500650   53200010000000000633000100000000009340001000000000093500010000000000836500200000000018 
291200605K46081 06052106500650   53850020000000002640500200000000024425002000000000294450020000000003146500200000000070 
291200605K46081 06052106500650   148500200000000051                                                                     
291200605A46081 0605210750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605210750050+056+0471006302202230              000000         0730          000      028005            
291200605D46081 0605210750000200713290722995                                                                            
291200605J46081 06052107502005    045244370750223022242035236030233029241027226028                                      
291200605K46081 06052107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052107500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052107500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052107500750   51700010000000000018000100000000009190001000000000072000010000000000521000100000000026 
291200605K46081 06052107500750   52200010000000048123000100000000466240001000000000962500010000000018726000100000000138 
291200605K46081 06052107500750   52700010000000003128000100000000119290001000000000993000010000000013931000100000000581 
291200605K46081 06052107500750   53200010000000034333000100000000868340001000000009413500010000000047836500200000000349 
291200605K46081 06052107500750   53850020000000002740500200000000032425002000000000194450020000000002446500200000000038 
291200605K46081 06052107500750   148500200000000061                                                                     
291200605A46081 0605210850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605210850050+055+0481006204002600              000000         0720          000      046005            
291200605D46081 0605210850000200716291233001                                                                            
291200605J46081 06052108502006    046260470850260040256039255033253032252030248026                                      
291200605K46081 06052108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052108500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052108500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052108500850   51700010000000000118000100000000005190001000000000082000010000000000621000100000000007 
291200605K46081 06052108500850   52200010000000001123000100000000010240001000000000112500010000000000726000100000000006 
291200605K46081 06052108500850   52700010000000001128000100000000006290001000000000123000010000000004031000100000000020 
291200605K46081 06052108500850   53200010000000002733000100000000012340001000000000183500010000000002236500200000000054 
291200605K46081 06052108500850   53850020000000012840500200000000220425002000000004904450020000000029546500200000000201 
291200605K46081 06052108500850   148500200000000081                                                                     
291200605A46081 0605210950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605210950050+054+0511006203102480              000000         0730          000      037005            
291200605D46081 0605210950000200731294793047                                                                            
291200605J46081 06052109502004    043255540950247031243027249029252031257035259037                                      
291200605K46081 06052109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052109500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052109500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052109500950   51700010000000000118000100000000006190001000000000042000010000000000721000100000000005 
291200605K46081 06052109500950   52200010000000000523000100000000004240001000000000052500010000000000226000100000000003 
291200605K46081 06052109500950   52700010000000000428000100000000004290001000000000023000010000000000431000100000000004 
291200605K46081 06052109500950   53200010000000000333000100000000002340001000000000033500010000000000636500200000000009 
291200605K46081 06052109500950   53850020000000001640500200000000080425002000000001634450020000000022346500200000000172 
291200605K46081 06052109500950   148500200000000068                                                                     
291200605A46081 0605211050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605211050050+057+0471005903202540              000000         0740          000      043005            
291200605J46081 06052110502006    049253041050252032248033249034237039249042253039                                      
291200605K46081 06052110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052110501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052110501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052110501050   51700010000000000818000100000000010190001000000000062000010000000000521000100000000010 
291200605K46081 06052110501050   52200010000000000723000100000000003240001000000000042500010000000000426000100000000003 
291200605K46081 06052110501050   52700010000000000328000100000000003290001000000000023000010000000000331000100000000005 
291200605K46081 06052110501050   53200010000000000433000100000000004340001000000000063500010000000000336500200000000003 
291200605K46081 06052110501050   53850020000000000340500200000000011425002000000000324450020000000002346500200000000041 
291200605K46081 06052110501050   148500200000000020                                                                     
291200605A46081 0605211150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605211150050+053+0501005901602260              000000         0700          000      021005            
291200605D46081 0605211150000200757296163080                                                                            
291200605J46081 06052111502007    046264571150225017226018256024246026255028258036                                      
291200605K46081 06052111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052111501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052111501150   51200010000000000013000100000000000140001000000000001500010000000000216000100000000000 
291200605K46081 06052111501150   51700010000000000318000100000000002190001000000000022000010000000000221000100000000001 
291200605K46081 06052111501150   52200010000000000123000100000000001240001000000000012500010000000000126000100000000001 
291200605K46081 06052111501150   52700010000000000128000100000000001290001000000000013000010000000000131000100000000001 
291200605K46081 06052111501150   53200010000000000133000100000000002340001000000000013500010000000000336500200000000002 
291200605K46081 06052111501150   53850020000000000140500200000000003425002000000000034450020000000000546500200000000010 
291200605K46081 06052111501150   148500200000000006                                                                     
291200605A46081 0605211250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605211250050+054+0481005802402150              000000         0720          000      028005            
291200605D46081 0605211250000200752299553108                                                                            
291200605J46081 06052112502003    028215461250214023214020220022211021219018228017                                      
291200605K46081 06052112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052112501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052112501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052112501250   51700010000000000018000100000000001190001000000000002000010000000000121000100000000001 
291200605K46081 06052112501250   52200010000000000123000100000000000240001000000000002500010000000000026000100000000000 
291200605K46081 06052112501250   52700010000000000028000100000000000290001000000000013000010000000000031000100000000000 
291200605K46081 06052112501250   53200010000000000133000100000000000340001000000000013500010000000000136500200000000001 
291200605K46081 06052112501250   53850020000000000140500200000000002425002000000000034450020000000000446500200000000003 
291200605K46081 06052112501250   148500200000000002                                                                     
291200605A46081 0605211350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605211350050+054+0511005901902090              000000         0730          000      023005            
291200605D46081 0605211350000200759297883098                                                                            
291200605J46081 06052113502003    029211181350208019206024213024212025210021213023                                      
291200605K46081 06052113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052113501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052113501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052113501350   51700010000000000118000100000000001190001000000000012000010000000000121000100000000003 
291200605K46081 06052113501350   52200010000000001323000100000000003240001000000000062500010000000000726000100000000014 
291200605K46081 06052113501350   52700010000000000528000100000000023290001000000000053000010000000001231000100000000018 
291200605K46081 06052113501350   53200010000000002433000100000000018340001000000000123500010000000003036500200000000016 
291200605K46081 06052113501350   53850020000000000440500200000000002425002000000000034450020000000000246500200000000002 
291200605K46081 06052113501350   148500200000000002                                                                     
291200605A46081 0605211450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605211450050+056+0511005901103360              000000         0720          000      015005            
291200605D46081 0605211450000200734294813049                                                                            
291200605J46081 06052114502005    022221031450333010305005271009248009235015217017                                      
291200605K46081 06052114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052114501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052114501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052114501450   51700010000000000018000100000000000190001000000000012000010000000000021000100000000001 
291200605K46081 06052114501450   52200010000000000423000100000000005240001000000000022500010000000000326000100000000003 
291200605K46081 06052114501450   52700010000000000628000100000000004290001000000000023000010000000000231000100000000002 
291200605K46081 06052114501450   53200010000000000433000100000000003340001000000000043500010000000000436500200000000009 
291200605K46081 06052114501450   53850020000000000340500200000000002425002000000000024450020000000000246500200000000002 
291200605K46081 06052114501450   148500200000000002                                                                     
291200605A46081 0605211550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605211550050+064+0601005902400160              000000         0720          000      029005            
291200605D46081 0605211550000200729291673016                                                                            
291200605J46081 06052115502010    036021331550016024019028294009285007315003331009                                      
291200605K46081 06052115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052115501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052115501550   51200010000000000013000100000000000140001000000000001500010000000000616000100000000009 
291200605K46081 06052115501550   51700010000000000918000100000000016190001000000000102000010000000000821000100000000007 
291200605K46081 06052115501550   52200010000000001323000100000000007240001000000000152500010000000001726000100000000013 
291200605K46081 06052115501550   52700010000000002328000100000000025290001000000000183000010000000002031000100000000016 
291200605K46081 06052115501550   53200010000000001933000100000000029340001000000000283500010000000003436500200000000040 
291200605K46081 06052115501550   53850020000000004640500200000000041425002000000000424450020000000002246500200000000008 
291200605K46081 06052115501550   148500200000000018                                                                     
291200605A46081 0605211650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605211650050+066+0571006002200470              000000         0740          000      026005            
291200605D46081 0605211650000200728290233001                                                                            
291200605J46081 06052116502005    039030051650045022036031028024027027026030019027                                      
291200605K46081 06052116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052116501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052116501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000014 
291200605K46081 06052116501650   51700010000000000818000100000000012190001000000000172000010000000001121000100000000008 
291200605K46081 06052116501650   52200010000000001123000100000000006240001000000000132500010000000001126000100000000009 
291200605K46081 06052116501650   52700010000000001128000100000000011290001000000000123000010000000001031000100000000009 
291200605K46081 06052116501650   53200010000000002133000100000000021340001000000000173500010000000004136500200000000027 
291200605K46081 06052116501650   53850020000000001940500200000000016425002000000000334450020000000001246500200000000012 
291200605K46081 06052116501650   148500200000000021                                                                     
291200605A46081 0605211750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605211750050+068+0581006202600460              000000         0760          000      031005            
291200605D46081 0605211750000200728289162992                                                                            
291200605J46081 06052117502003    041050281750046026046029048028041028043027043026                                      
291200605K46081 06052117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052117501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052117501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052117501750   51700010000000000518000100000000006190001000000000102000010000000000721000100000000019 
291200605K46081 06052117501750   52200010000000001223000100000000007240001000000000092500010000000000326000100000000012 
291200605K46081 06052117501750   52700010000000000628000100000000007290001000000000113000010000000000831000100000000009 
291200605K46081 06052117501750   53200010000000000733000100000000015340001000000000093500010000000002036500200000000023 
291200605K46081 06052117501750   53850020000000003540500200000000060425002000000000614450020000000008946500200000000130 
291200605K46081 06052117501750   148500200000000127                                                                     
291200605A46081 0605211850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605211850050+069+0581006303100420              000000         0770          000      038005            
291200605D46081 0605211850000200757295543075                                                                            
291200605J46081 06052118502005    047030091850041032038037032036030037030033035026                                      
291200605K46081 06052118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052118501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052118501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000337 
291200605K46081 06052118501850   51700010000000396618000100000000269190001000000001682000010000000022721000100000000135 
291200605K46081 06052118501850   52200010000000009023000100000000087240001000000000382500010000000007826000100000000035 
291200605K46081 06052118501850   52700010000000004028000100000000031290001000000000333000010000000003531000100000000039 
291200605K46081 06052118501850   53200010000000004633000100000000038340001000000000633500010000000005036500200000000059 
291200605K46081 06052118501850   53850020000000012440500200000000191425002000000001624450020000000032346500200000000101 
291200605K46081 06052118501850   148500200000000075                                                                     
291200605A46081 0605211950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605211950050+087+0551006401101900              000000         0780          000      021005            
291200605D46081 0605211950000200750299843109                                                                            
291200605J46081 06052119502010    041041201950184012015008032023041028035029034031                                      
291200605K46081 06052119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052119501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052119501950   51200010000000000013000100000000000140001000000000001500010000000000416000100000000009 
291200605K46081 06052119501950   51700010000000005918000100000000074190001000000000442000010000000002321000100000000007 
291200605K46081 06052119501950   52200010000000003823000100000000012240001000000000172500010000000002126000100000000019 
291200605K46081 06052119501950   52700010000000005628000100000000033290001000000000233000010000000004431000100000000064 
291200605K46081 06052119501950   53200010000000004233000100000000060340001000000000943500010000000005136500200000000122 
291200605K46081 06052119501950   53850020000000010440500200000000179425002000000002354450020000000048746500200000000210 
291200605K46081 06052119501950   148500200000000157                                                                     
291200605A46081 0605212050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605212050050+096+0541006505702700              002025         0790          025      071005            
291200605D46081 0605212050000200740296883074                                                                            
291200605J46081 06052120502016    076264142050270058278057284051272059241038224022                                      
291200605K46081 06052120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052120502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052120502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052120502050   51700010000000007718000100000000052190001000000000682000010000000002721000100000000068 
291200605K46081 06052120502050   52200010000000007523000100000000084240001000000000792500010000000007526000100000000051 
291200605K46081 06052120502050   52700010000000015728000100000000047290001000000000573000010000000010331000100000000097 
291200605K46081 06052120502050   53200010000000012833000100000000518340001000000007363500010000000081536500200000000825 
291200605K46081 06052120502050   53850020000000201540500200000002884425002000000020464450020000000145246500200000000794 
291200605K46081 06052120502050   148500200000000899                                                                     
291200605A46081 0605212150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605212150050+100+0571006806202660              003025         0820          025      076005            
291200605J46081 06052121502006    084264142150267062264065268063266066266063262061                                      
291200605K46081 06052121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052121502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052121502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000114 
291200605K46081 06052121502150   51700010000000010718000100000000269190001000000001812000010000000021921000100000000130 
291200605K46081 06052121502150   52200010000000015023000100000000322240001000000000982500010000000030826000100000000228 
291200605K46081 06052121502150   52700010000000011428000100000000235290001000000002933000010000000012431000100000000174 
291200605K46081 06052121502150   53200010000000018433000100000000669340001000000010613500010000000157036500200000003166 
291200605K46081 06052121502150   53850020000000500340500200000007033425002000000029494450020000000187746500200000001026 
291200605K46081 06052121502150   148500200000000639                                                                     
291200605A46081 0605212250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605212250050+105+0571007105702620              002024         0830          025      066005            
291200605D46081 0605212250000200806290623067                                                                            
291200605J46081 06052122502008    073274312250262057267058283048288044289046284054                                      
291200605K46081 06052122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052122502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052122502250   51200010000000000013000100000000000140001000000000001500010000000005616000100000000207 
291200605K46081 06052122502250   51700010000000019018000100000000056190001000000000582000010000000008521000100000000358 
291200605K46081 06052122502250   52200010000000016623000100000000116240001000000000912500010000000007226000100000000066 
291200605K46081 06052122502250   52700010000000005328000100000000018290001000000000433000010000000005231000100000000052 
291200605K46081 06052122502250   53200010000000006633000100000000078340001000000002073500010000000026536500200000000534 
291200605K46081 06052122502250   53850020000000140140500200000002319425002000000019724450020000000183746500200000001225 
291200605K46081 06052122502250   148500200000000850                                                                     
291200605A46081 0605212350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605212350050+109+0581007106102630              000000         0880          000      069005            
291200605D46081 0605212350000200797293063083                                                                            
291200605J46081 06052123502005    076262142350263060264061263060263061261058261053                                      
291200605K46081 06052123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052123502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052123502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052123502350   51700010000000011118000100000000059190001000000000622000010000000004721000100000000053 
291200605K46081 06052123502350   52200010000000003823000100000000046240001000000000282500010000000002326000100000000042 
291200605K46081 06052123502350   52700010000000003628000100000000034290001000000000423000010000000003931000100000000089 
291200605K46081 06052123502350   53200010000000027733000100000000092340001000000000823500010000000014036500200000000088 
291200605K46081 06052123502350   53850020000000020840500200000000615425002000000011214450020000000144746500200000000898 
291200605K46081 06052123502350   148500200000000720                                                                     
291200605A46081 0605220050604747N1481652W039630021                                  NDBC                080YNYNNNNNYNN  
291200605B46081 0605220050050+107+0621007304402730                             0880                   051005            
291200605D46081 0605220050000200795294703097                                                                            
291200605J46081 06052200502006    067262200050273044277042276045271051265054265055                                      
291200605A46081 0605220150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605220150050+106+0651007204002750              000000         0880          000      046005            
291200605D46081 0605220150000200760299843117                                                                            
291200605J46081 06052201502004    056274030150275040272045276044275044275045276044                                      
291200605K46081 06052201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052201500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052201500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052201500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000001006 
291200605K46081 06052201500150   51700010000000028018000100000000081190001000000000812000010000000005721000100000000054 
291200605K46081 06052201500150   52200010000000007823000100000000049240001000000000382500010000000004326000100000000089 
291200605K46081 06052201500150   52700010000000006828000100000000175290001000000000553000010000000014331000100000000117 
291200605K46081 06052201500150   53200010000000008633000100000000037340001000000000903500010000000036736500200000000446 
291200605K46081 06052201500150   53850020000000006440500200000000099425002000000000734450020000000014846500200000000215 
291200605K46081 06052201500150   148500200000000262                                                                     
291200605A46081 0605220250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605220250050+111+0601007005102650              000000         0870          000      060005            
291200605D46081 0605220250000200814293263099                                                                            
291200605J46081 06052202502004    064267030250266051271048272048271047272049268045                                      
291200605K46081 06052202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052202500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052202500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052202500250   51700010000000003018000100000000060190001000000000672000010000000003321000100000000067 
291200605K46081 06052202500250   52200010000000005123000100000000030240001000000000332500010000000002126000100000000022 
291200605K46081 06052202500250   52700010000000002328000100000000050290001000000000423000010000000003431000100000000021 
291200605K46081 06052202500250   53200010000000001333000100000000026340001000000000463500010000000003836500200000000040 
291200605K46081 06052202500250   53850020000000007140500200000000187425002000000001434450020000000020946500200000000254 
291200605K46081 06052202500250   148500200000000309                                                                     
291200605A46081 0605220350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605220350050+113+0641006903002920              000000         0870          000      046005            
291200605D46081 0605220350000200803295153108                                                                            
291200605J46081 06052203502008    064265550350291030284034282041276040271046270049                                      
291200605K46081 06052203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052203500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052203500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052203500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052203500350   51700010000000000318000100000000012190001000000000122000010000000000721000100000000012 
291200605K46081 06052203500350   52200010000000001023000100000000009240001000000000162500010000000001026000100000000009 
291200605K46081 06052203500350   52700010000000001328000100000000019290001000000000153000010000000000731000100000000008 
291200605K46081 06052203500350   53200010000000001433000100000000016340001000000000143500010000000002036500200000000022 
291200605K46081 06052203500350   53850020000000003940500200000000056425002000000000764450020000000014946500200000000225 
291200605K46081 06052203500350   148500200000000255                                                                     
291200605A46081 0605220450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605220450050+118+0591007102003500              000000         0890          000      034005            
291200605D46081 0605220450000200806291793078                                                                            
291200605J46081 06052204502011    061295060450347020302034324018297038297042286037                                      
291200605K46081 06052204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052204500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052204500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052204500450   51200010000000000013000100000000000140001000000000001500010000000000316000100000000004 
291200605K46081 06052204500450   51700010000000000918000100000000010190001000000000082000010000000000621000100000000006 
291200605K46081 06052204500450   52200010000000001223000100000000010240001000000000122500010000000000726000100000000007 
291200605K46081 06052204500450   52700010000000000528000100000000009290001000000000083000010000000000531000100000000013 
291200605K46081 06052204500450   53200010000000000533000100000000011340001000000000063500010000000000636500200000000010 
291200605K46081 06052204500450   53850020000000002940500200000000027425002000000000754450020000000012346500200000000096 
291200605K46081 06052204500450   148500200000000163                                                                     
291200605A46081 0605220550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605220550050+106    1007102800070              000000         0890          000      042005            
291200605D46081 0605220550000200790296363109                                                                            
291200605J46081 06052205502010    049009320550008029015037337031294032300016309012                                      
291200605K46081 06052205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052205500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052205500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200605K46081 06052205500550   51700010000000000718000100000000006190001000000000052000010000000000521000100000000004 
291200605K46081 06052205500550   52200010000000000423000100000000007240001000000000042500010000000000626000100000000004 
291200605K46081 06052205500550   52700010000000000428000100000000009290001000000000093000010000000001431000100000000014 
291200605K46081 06052205500550   53200010000000001333000100000000016340001000000000103500010000000001836500200000000022 
291200605K46081 06052205500550   53850020000000001740500200000000039425002000000000364450020000000004946500200000000041 
291200605K46081 06052205500550   148500200000000048                                                                     
291200605A46081 0605220650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605220650050+106+0661007202103490              000000         0890          000      039005            
291200605D46081 0605220650000200869288403096                                                                            
291200605J46081 06052206502008    045004000650350022333024312015009022007030360030                                      
291200605K46081 06052206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052206500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052206500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052206500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052206500650   51700010000000000018000100000000006190001000000000052000010000000000521000100000000002 
291200605K46081 06052206500650   52200010000000000423000100000000003240001000000000022500010000000001026000100000000049 
291200605K46081 06052206500650   52700010000000010128000100000000335290001000000001573000010000000015931000100000000125 
291200605K46081 06052206500650   53200010000000017033000100000000094340001000000000753500010000000024536500200000000207 
291200605K46081 06052206500650   53850020000000027340500200000000297425002000000001734450020000000012746500200000000083 
291200605K46081 06052206500650   148500200000000072                                                                     
291200605A46081 0605220750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605220750050+095+0651007303400020              000000         0880          000      050005            
291200605D46081 0605220750000200853291463113                                                                            
291200605J46081 06052207502008    050002490750001033004030006029010018003023007028                                      
291200605K46081 06052207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052207500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052207500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200605K46081 06052207500750   51700010000000000318000100000000003190001000000000042000010000000000221000100000000002 
291200605K46081 06052207500750   52200010000000000123000100000000002240001000000000042500010000000000726000100000000032 
291200605K46081 06052207500750   52700010000000001228000100000000005290001000000000053000010000000000831000100000000005 
291200605K46081 06052207500750   53200010000000000433000100000000011340001000000000163500010000000001436500200000000034 
291200605K46081 06052207500750   53850020000000002240500200000000026425002000000000364450020000000003946500200000000043 
291200605K46081 06052207500750   148500200000000050                                                                     
291200605A46081 0605220850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605220850050+089+0681007202800170              000000         0860          000      035005            
291200605D46081 0605220850000200849292053115                                                                            
291200605J46081 06052208502007    059354570850015028001030002031356030002036357042                                      
291200605K46081 06052208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052208500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052208500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052208500850   51700010000000000318000100000000003190001000000000042000010000000000221000100000000004 
291200605K46081 06052208500850   52200010000000000223000100000000002240001000000000032500010000000000226000100000000004 
291200605K46081 06052208500850   52700010000000000328000100000000005290001000000000053000010000000000531000100000000005 
291200605K46081 06052208500850   53200010000000000333000100000000004340001000000000083500010000000001136500200000000008 
291200605K46081 06052208500850   53850020000000001440500200000000019425002000000000254450020000000003246500200000000023 
291200605K46081 06052208500850   148500200000000030                                                                     
291200605A46081 0605220950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605220950050+091+0631007102600210              000000         0850          000      034005            
291200605D46081 0605220950000200855292173121                                                                            
291200605J46081 06052209502004    042036140950020025030029019029033031034026023024                                      
291200605K46081 06052209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052209500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052209500950   51200010000000000013000100000000000140001000000000061500010000000000916000100000000003 
291200605K46081 06052209500950   51700010000000000118000100000000002190001000000000032000010000000000221000100000000001 
291200605K46081 06052209500950   52200010000000000223000100000000001240001000000000022500010000000000226000100000000002 
291200605K46081 06052209500950   52700010000000000228000100000000001290001000000000013000010000000000131000100000000002 
291200605K46081 06052209500950   53200010000000000233000100000000002340001000000000033500010000000000336500200000000005 
291200605K46081 06052209500950   53850020000000000540500200000000009425002000000000124450020000000002146500200000000023 
291200605K46081 06052209500950   148500200000000027                                                                     
291200605A46081 0605221050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605221050050+083+0711007201700280              000000         0840          000      024005            
291200605D46081 0605221050000200858291673118                                                                            
291200605J46081 06052210502008    028021561050026017360019359011209004153008009020                                      
291200605K46081 06052210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052210501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052210501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052210501050   51700010000000000018000100000000002190001000000000012000010000000000121000100000000002 
291200605K46081 06052210501050   52200010000000000123000100000000001240001000000000012500010000000000126000100000000001 
291200605K46081 06052210501050   52700010000000000128000100000000001290001000000000013000010000000000131000100000000001 
291200605K46081 06052210501050   53200010000000000133000100000000001340001000000000033500010000000000436500200000000010 
291200605K46081 06052210501050   53850020000000002240500200000000041425002000000000594450020000000004046500200000000039 
291200605K46081 06052210501050   148500200000000044                                                                     
291200605A46081 0605221150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605221150050+083+0701007203800160              000000         0820          000      048005            
291200605J46081 06052211502009    052020181150017038019042024039019040034025030022                                      
291200605K46081 06052211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052211501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052211501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052211501150   51700010000000000918000100000000024190001000000000122000010000000001421000100000000009 
291200605K46081 06052211501150   52200010000000001123000100000000007240001000000000062500010000000000326000100000000008 
291200605K46081 06052211501150   52700010000000000428000100000000005290001000000000053000010000000000331000100000000004 
291200605K46081 06052211501150   53200010000000000433000100000000006340001000000000063500010000000001536500200000000029 
291200605K46081 06052211501150   53850020000000005440500200000000165425002000000001684450020000000020546500200000000268 
291200605K46081 06052211501150   148500200000000235                                                                     
291200605A46081 0605221250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605221250050+080+0721007102900220              000000         0810          000      041005            
291200605J46081 06052212502005    045007071250022029019033016031018038007032013031                                      
291200605K46081 06052212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052212501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052212501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052212501250   51200010000000000013000100000000000140001000000000001500010000000000516000100000000014 
291200605K46081 06052212501250   51700010000000002418000100000000023190001000000000172000010000000001621000100000000012 
291200605K46081 06052212501250   52200010000000001023000100000000006240001000000000092500010000000001026000100000000007 
291200605K46081 06052212501250   52700010000000000628000100000000005290001000000000083000010000000000231000100000000004 
291200605K46081 06052212501250   53200010000000000433000100000000009340001000000000043500010000000001236500200000000020 
291200605K46081 06052212501250   53850020000000002340500200000000045425002000000000694450020000000011246500200000000082 
291200605K46081 06052212501250   148500200000000143                                                                     
291200605A46081 0605221350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605221350050+081+0681006901503210              000000         0810          000      031005            
291200605D46081 0605221350000200792299033135                                                                            
291200605J46081 06052213502007    040032211350313015342014010017032026025025023023                                      
291200605K46081 06052213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052213501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052213501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052213501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052213501350   51700010000000001318000100000000081190001000000000312000010000000001521000100000000018 
291200605K46081 06052213501350   52200010000000000923000100000000008240001000000000032500010000000001326000100000000007 
291200605K46081 06052213501350   52700010000000001128000100000000027290001000000000123000010000000000531000100000000003 
291200605K46081 06052213501350   53200010000000000433000100000000014340001000000000203500010000000001436500200000000031 
291200605K46081 06052213501350   53850020000000008340500200000000089425002000000000814450020000000011946500200000000090 
291200605K46081 06052213501350   148500200000000113                                                                     
291200605A46081 0605221450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605221450050+083+0731006703000320              000000         0840          000      034005            
291200605D46081 0605221450000200798297843130                                                                            
291200605J46081 06052214502008    042346191450030030023029017029347020344017345017                                      
291200605K46081 06052214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052214501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052214501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052214501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052214501450   51700010000000000018000100000000015190001000000000132000010000000001421000100000000008 
291200605K46081 06052214501450   52200010000000000723000100000000010240001000000000082500010000000000526000100000000004 
291200605K46081 06052214501450   52700010000000000528000100000000003290001000000000033000010000000000831000100000000006 
291200605K46081 06052214501450   53200010000000000833000100000000007340001000000000153500010000000003436500200000000041 
291200605K46081 06052214501450   53850020000000007040500200000000100425002000000000824450020000000009046500200000000068 
291200605K46081 06052214501450   148500200000000089                                                                     
291200605A46081 0605221550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605221550050+084+0761006602200500              000000         0850          000      026005            
291200605D46081 0605221550000200809296703128                                                                            
291200605J46081 06052215502006    038030591550049022046026032021038019033029030031                                      
291200605K46081 06052215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052215501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052215501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052215501550   51200010000000000013000100000000000140001000000000021500010000000000416000100000000005 
291200605K46081 06052215501550   51700010000000001018000100000000010190001000000000122000010000000001621000100000000011 
291200605K46081 06052215501550   52200010000000001023000100000000014240001000000000172500010000000001126000100000000015 
291200605K46081 06052215501550   52700010000000001728000100000000012290001000000000113000010000000001631000100000000019 
291200605K46081 06052215501550   53200010000000002133000100000000023340001000000000243500010000000002236500200000000033 
291200605K46081 06052215501550   53850020000000004240500200000000043425002000000000574450020000000007246500200000000087 
291200605K46081 06052215501550   148500200000000077                                                                     
291200605A46081 0605221650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605221650050+080+0711006601601350              000000         0860          000      021005            
291200605D46081 0605221650000200849292723121                                                                            
291200605J46081 06052216502005    035026181650130017101016045023031026036026054021                                      
291200605K46081 06052216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052216501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052216501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052216501650   51200010000000000013000100000000000140001000000000001500010000000001416000100000000010 
291200605K46081 06052216501650   51700010000000003118000100000000032190001000000000262000010000000002221000100000000015 
291200605K46081 06052216501650   52200010000000000623000100000000014240001000000000232500010000000002026000100000000009 
291200605K46081 06052216501650   52700010000000000428000100000000005290001000000000043000010000000000431000100000000004 
291200605K46081 06052216501650   53200010000000000733000100000000013340001000000000173500010000000001736500200000000021 
291200605K46081 06052216501650   53850020000000004340500200000000051425002000000000454450020000000003846500200000000044 
291200605K46081 06052216501650   148500200000000025                                                                     
291200605A46081 0605221750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605221750050+083+0691006301801200              000000         0860          000      022005            
291200605D46081 0605221750000200866293363141                                                                            
291200605J46081 06052217502003    030116081750122018137017129016132018117020140017                                      
291200605K46081 06052217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052217501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052217501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052217501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000023 
291200605K46081 06052217501750   51700010000000002318000100000003029190001000000000932000010000000002121000100000000015 
291200605K46081 06052217501750   52200010000000005223000100000000023240001000000000152500010000000000826000100000000012 
291200605K46081 06052217501750   52700010000000000828000100000000013290001000000000043000010000000000531000100000000009 
291200605K46081 06052217501750   53200010000000000733000100000000009340001000000000083500010000000002136500200000000035 
291200605K46081 06052217501750   53850020000000009540500200000000106425002000000002114450020000000007946500200000000070 
291200605K46081 06052217501750   148500200000000058                                                                     
291200605A46081 0605221850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605221850050+108+0631006300202500              000000         0870          000      009005            
291200605D46081 0605221850000200878295673173                                                                            
291200605J46081 06052218502007    030101181850242003130009113014102022098019112016                                      
291200605K46081 06052218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052218501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052218501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052218501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052218501850   51700010000000000918000100000000033190001000000000282000010000000001121000100000000014 
291200605K46081 06052218501850   52200010000000000823000100000000007240001000000000062500010000000001026000100000000009 
291200605K46081 06052218501850   52700010000000001328000100000000008290001000000000103000010000000000531000100000000014 
291200605K46081 06052218501850   53200010000000002233000100000000021340001000000000553500010000000008236500200000000119 
291200605K46081 06052218501850   53850020000000019540500200000000209425002000000002654450020000000025146500200000000254 
291200605K46081 06052218501850   148500200000000268                                                                     
291200605A46081 0605221950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605221950050+107+0751006301300360              000000         0890          000      021005            
291200605D46081 0605221950000200881295393173                                                                            
291200605J46081 06052219502007    027348141950029011076005030003358018335004302002                                      
291200605K46081 06052219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052219501950   50825005000000000008750050000000198092500500000004621000010000000000011000100000000000 
291200605K46081 06052219501950   51200010000000000013000100000000022140001000000000001500010000000002216000100000000067 
291200605K46081 06052219501950   51700010000000005718000100000000034190001000000000442000010000000002921000100000000015 
291200605K46081 06052219501950   52200010000000001223000100000000007240001000000000092500010000000000826000100000000009 
291200605K46081 06052219501950   52700010000000000528000100000000014290001000000000143000010000000000831000100000000011 
291200605K46081 06052219501950   53200010000000001633000100000000044340001000000000813500010000000010836500200000000157 
291200605K46081 06052219501950   53850020000000030940500200000000331425002000000004194450020000000068446500200000000633 
291200605K46081 06052219501950   148500200000000360                                                                     
291200605A46081 0605222050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605222050050+115+0651006502500240              000000         0880          000      035005            
291200605D46081 0605222050000200873295683169                                                                            
291200605J46081 06052220502007    036020482050023025020023013021001018343018042009                                      
291200605K46081 06052220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052220502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052220502050   51200010000000000013000100000000000140001000000000121500010000000000016000100000000059 
291200605K46081 06052220502050   51700010000000001918000100000000027190001000000000432000010000000002021000100000000043 
291200605K46081 06052220502050   52200010000000003023000100000000024240001000000000372500010000000004926000100000000056 
291200605K46081 06052220502050   52700010000000003528000100000000042290001000000000813000010000000004231000100000000036 
291200605K46081 06052220502050   53200010000000003533000100000000083340001000000000643500010000000006536500200000000085 
291200605K46081 06052220502050   53850020000000021640500200000000371425002000000004074450020000000023246500200000000231 
291200605K46081 06052220502050   148500200000000157                                                                     
291200605A46081 0605222150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605222150050+123+0711006502002880              000000         0960          000      025005            
291200605D46081 0605222150000200873295753170                                                                            
291200605J46081 06052221502007    043328152150292019305023335024339023344014013020                                      
291200605K46081 06052221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052221502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052221502150   51200010000000004013000100000000037140001000000000851500010000000005616000100000000062 
291200605K46081 06052221502150   51700010000000004018000100000000039190001000000000482000010000000006021000100000000019 
291200605K46081 06052221502150   52200010000000001923000100000000010240001000000000082500010000000001726000100000000016 
291200605K46081 06052221502150   52700010000000001228000100000000020290001000000000113000010000000001531000100000000017 
291200605K46081 06052221502150   53200010000000002733000100000000017340001000000000263500010000000003136500200000000045 
291200605K46081 06052221502150   53850020000000008240500200000000094425002000000001334450020000000015146500200000000140 
291200605K46081 06052221502150   148500200000000088                                                                     
291200605A46081 0605222250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605222250050+126+0641006503702870              000000         1000          000      040005            
291200605D46081 0605222250000200883295153172                                                                            
291200605J46081 06052222502005    043286132250287038293035295031292036281030280025                                      
291200605K46081 06052222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052222502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052222502250   51200010000000000013000100000000000140001000000000201500010000000002116000100000000030 
291200605K46081 06052222502250   51700010000000001618000100000000013190001000000000102000010000000001121000100000000017 
291200605K46081 06052222502250   52200010000000015523000100000000359240001000000000662500010000000003826000100000000032 
291200605K46081 06052222502250   52700010000000002128000100000000009290001000000000053000010000000000731000100000000006 
291200605K46081 06052222502250   53200010000000000933000100000000010340001000000000143500010000000001836500200000000057 
291200605K46081 06052222502250   53850020000000004040500200000000030425002000000000634450020000000005746500200000000041 
291200605K46081 06052222502250   148500200000000027                                                                     
291200605A46081 0605222350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605222350050+117+0921006402102360              000000         1000          000      029005            
291200605D46081 0605222350000200879295683174                                                                            
291200605J46081 06052223502009    050274052350237021240024249039262042271044280037                                      
291200605K46081 06052223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052223502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052223502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052223502350   51700010000000000818000100000000040190001000000000182000010000000001021000100000000005 
291200605K46081 06052223502350   52200010000000000923000100000000009240001000000000102500010000000001126000100000000010 
291200605K46081 06052223502350   52700010000000000828000100000000005290001000000000073000010000000001031000100000000008 
291200605K46081 06052223502350   53200010000000001233000100000000006340001000000000103500010000000000536500200000000007 
291200605K46081 06052223502350   53850020000000000940500200000000014425002000000000164450020000000001646500200000000025 
291200605K46081 06052223502350   148500200000000027                                                                     
291200605A46081 0605230050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605230050050+127+0641006302202680              000000         1060          000      024005            
291200605D46081 0605230050000200865296123167                                                                            
291200605J46081 06052300502005    031256090050266021279015331015332015256022255016                                      
291200605K46081 06052300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052300500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052300500050   51200010000000000013000100000000000140001000000007311500010000000041516000100000000034 
291200605K46081 06052300500050   51700010000000001418000100000000027190001000000000462000010000000008021000100000000109 
291200605K46081 06052300500050   52200010000000010423000100000000140240001000000001062500010000000011226000100000000069 
291200605K46081 06052300500050   52700010000000007628000100000000074290001000000000923000010000000012931000100000000073 
291200605K46081 06052300500050   53200010000000018433000100000000612340001000000004623500010000000029736500200000000140 
291200605K46081 06052300500050   53850020000000004040500200000000007425002000000000074450020000000001346500200000000016 
291200605K46081 06052300500050   148500200000000009                                                                     
291200605A46081 0605230150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605230150050+122+0791006101902560              000000         1070          000      029005            
291200605D46081 0605230150000200814300443167                                                                            
291200605J46081 06052301502008    042248270150257019249030249034250024268014280018                                      
291200605K46081 06052301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052301500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052301500150   51200010000000000013000100000000000140001000000000071500010000000001616000100000000019 
291200605K46081 06052301500150   51700010000000002918000100000000029190001000000000332000010000000003221000100000000019 
291200605K46081 06052301500150   52200010000000001823000100000000014240001000000000092500010000000001126000100000000011 
291200605K46081 06052301500150   52700010000000002228000100000000013290001000000000133000010000000001031000100000000034 
291200605K46081 06052301500150   53200010000000006033000100000000041340001000000000143500010000000001136500200000000020 
291200605K46081 06052301500150   53850020000000004240500200000000040425002000000000464450020000000005246500200000000039 
291200605K46081 06052301500150   148500200000000026                                                                     
291200605A46081 0605230250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605230250050+120+0801006002302500              000000         1040          000      028005            
291200605D46081 0605230250000200890295563182                                                                            
291200605J46081 06052302502003    028254460250250023264023265018268022263025292018                                      
291200605K46081 06052302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052302500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052302500250   51200010000000000013000100000000000140001000000000001500010000000000316000100000000006 
291200605K46081 06052302500250   51700010000000000918000100000000007190001000000000052000010000000000521000100000000006 
291200605K46081 06052302500250   52200010000000000623000100000000009240001000000000072500010000000000926000100000000007 
291200605K46081 06052302500250   52700010000000001328000100000000016290001000000000213000010000000001631000100000000283 
291200605K46081 06052302500250   53200010000000027833000100000000264340001000000002813500010000000014536500200000000123 
291200605K46081 06052302500250   53850020000000011340500200000000041425002000000000604450020000000007346500200000000129 
291200605K46081 06052302500250   148500200000000079                                                                     
291200605A46081 0605230350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605230350050+117+0741006002602640              000000         1080          000      028005            
291200605D46081 0605230350000200887295513179                                                                            
291200605J46081 06052303502003    033244310350264026251027245025253020243024244025                                      
291200605K46081 06052303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052303500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052303500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000002 
291200605K46081 06052303500350   51200010000000000013000100000000000140001000000000011500010000000000216000100000000003 
291200605K46081 06052303500350   51700010000000000118000100000000003190001000000000012000010000000000221000100000000002 
291200605K46081 06052303500350   52200010000000000223000100000000002240001000000000012500010000000000126000100000000002 
291200605K46081 06052303500350   52700010000000000328000100000000002290001000000000023000010000000000131000100000000004 
291200605K46081 06052303500350   53200010000000000933000100000000005340001000000000043500010000000000336500200000000007 
291200605K46081 06052303500350   53850020000000000640500200000000005425002000000000054450020000000000646500200000000004 
291200605K46081 06052303500350   148500200000000007                                                                     
291200605A46081 0605230450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605230450050+119+0631006002102360              000000         1030          000      025005            
291200605D46081 0605230450000200887295563180                                                                            
291200605J46081 06052304502004    035250110450238021254022262024263030244024270019                                      
291200605K46081 06052304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052304500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052304500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000004 
291200605K46081 06052304500450   51700010000000000218000100000000002190001000000000012000010000000000121000100000000001 
291200605K46081 06052304500450   52200010000000000123000100000000001240001000000000012500010000000000126000100000000001 
291200605K46081 06052304500450   52700010000000000128000100000000001290001000000000013000010000000000131000100000000001 
291200605K46081 06052304500450   53200010000000000133000100000000002340001000000000023500010000000000336500200000000003 
291200605K46081 06052304500450   53850020000000000140500200000000002425002000000000024450020000000000346500200000000003 
291200605K46081 06052304500450   148500200000000003                                                                     
291200605A46081 0605230550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605230550050+105+0761006202402180              000000         0990          000      029005            
291200605D46081 0605230550000200924294763201                                                                            
291200605J46081 06052305502003    029223440550219024220023239019244019229021227022                                      
291200605K46081 06052305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052305500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052305500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052305500550   51700010000000000018000100000000001190001000000000012000010000000000121000100000000001 
291200605K46081 06052305500550   52200010000000000123000100000000001240001000000000002500010000000000126000100000000001 
291200605K46081 06052305500550   52700010000000000128000100000000000290001000000000003000010000000000031000100000000001 
291200605K46081 06052305500550   53200010000000000133000100000000001340001000000000013500010000000000136500200000000001 
291200605K46081 06052305500550   53850020000000000140500200000000002425002000000000034450020000000000246500200000000002 
291200605K46081 06052305500550   148500200000000002                                                                     
291200605A46081 0605230650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605230650050+094+0831006302602350              000000         0990          000      031005            
291200605D46081 0605230650000200903296193199                                                                            
291200605J46081 06052306502004    031225060650236026245020232021227023226026228025                                      
291200605K46081 06052306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052306500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052306500650   51200010000000002313000100000000000140001000000000031500010000000000416000100000000001 
291200605K46081 06052306500650   51700010000000000018000100000000002190001000000000022000010000000000121000100000000000 
291200605K46081 06052306500650   52200010000000000023000100000000001240001000000000002500010000000000126000100000000000 
291200605K46081 06052306500650   52700010000000000028000100000000001290001000000000013000010000000000131000100000000001 
291200605K46081 06052306500650   53200010000000000133000100000000001340001000000000013500010000000000236500200000000001 
291200605K46081 06052306500650   53850020000000000140500200000000002425002000000000034450020000000000446500200000000010 
291200605K46081 06052306500650   148500200000000019                                                                     
291200605A46081 0605230750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605230750050+087+0641006501802410              000000         0950          000      020005            
291200605D46081 0605230750000200909294943191                                                                            
291200605J46081 06052307502005    031238510750241018241023254018257014260014248023                                      
291200605K46081 06052307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052307500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052307500750   51200010000000000013000100000000000140001000000000001500010000000000116000100000000000 
291200605K46081 06052307500750   51700010000000000118000100000000002190001000000000012000010000000000121000100000000001 
291200605K46081 06052307500750   52200010000000000123000100000000000240001000000000002500010000000000026000100000000000 
291200605K46081 06052307500750   52700010000000000528000100000000008290001000000000893000010000000003231000100000000034 
291200605K46081 06052307500750   53200010000000002333000100000000019340001000000000053500010000000000436500200000000003 
291200605K46081 06052307500750   53850020000000000740500200000000005425002000000000094450020000000001446500200000000027 
291200605K46081 06052307500750   148500200000000032                                                                     
291200605A46081 0605230850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605230850050+083+0751006701802450              000000         0920          000      022005            
291200605D46081 0605230850000200899295263186                                                                            
291200605J46081 06052308502004    030245030850245017249016245022245024247025246022                                      
291200605K46081 06052308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052308500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052308500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052308500850   51700010000000000118000100000000001190001000000000012000010000000000121000100000000001 
291200605K46081 06052308500850   52200010000000000123000100000000001240001000000000012500010000000000126000100000000000 
291200605K46081 06052308500850   52700010000000000128000100000000005290001000000000013000010000000000131000100000000001 
291200605K46081 06052308500850   53200010000000000133000100000000001340001000000000013500010000000000136500200000000001 
291200605K46081 06052308500850   53850020000000000440500200000000005425002000000000094450020000000001246500200000000020 
291200605K46081 06052308500850   148500200000000021                                                                     
291200605A46081 0605230950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605230950050+080+0631007101802320              000000         0900          000      021005            
291200605D46081 0605230950000200876296463179                                                                            
291200605J46081 06052309502003    029249300950232018244022249024244023245020244021                                      
291200605K46081 06052309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052309500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052309500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000002 
291200605K46081 06052309500950   51700010000000000118000100000000002190001000000000012000010000000000121000100000000001 
291200605K46081 06052309500950   52200010000000000123000100000000001240001000000000012500010000000000126000100000000001 
291200605K46081 06052309500950   52700010000000000028000100000000001290001000000000003000010000000000131000100000000001 
291200605K46081 06052309500950   53200010000000000133000100000000002340001000000000013500010000000000136500200000000002 
291200605K46081 06052309500950   53850020000000000240500200000000003425002000000000034450020000000000346500200000000006 
291200605K46081 06052309500950   148500200000000011                                                                     
291200605A46081 0605231050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605231050050+078+0661007401202640              000000         0910          000      013005            
291200605D46081 0605231050000200870296603175                                                                            
291200605J46081 06052310502002    021240181050263012291012274015245017251014235016                                      
291200605K46081 06052310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052310501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052310501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052310501050   51700010000000000018000100000000000190001000000000002000010000000000021000100000000000 
291200605K46081 06052310501050   52200010000000000023000100000000000240001000000000002500010000000000026000100000000000 
291200605K46081 06052310501050   52700010000000000028000100000000000290001000000000013000010000000000031000100000000000 
291200605K46081 06052310501050   53200010000000000033000100000000000340001000000000013500010000000000136500200000000001 
291200605K46081 06052310501050   53850020000000000140500200000000002425002000000000014450020000000000146500200000000002 
291200605K46081 06052310501050   148500200000000003                                                                     
291200605A46081 0605231150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605231150050+075+0701007602002650              000000         0910          000      024005            
291200605D46081 0605231150000200888295673181                                                                            
291200605J46081 06052311502002    024263491150265020257017271015295015274018265016                                      
291200605K46081 06052311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052311501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052311501150   51200010000000000013000100000000000140001000000000001500010000000000216000100000000000 
291200605K46081 06052311501150   51700010000000000118000100000000001190001000000000012000010000000000121000100000000000 
291200605K46081 06052311501150   52200010000000000023000100000000000240001000000000002500010000000000026000100000000000 
291200605K46081 06052311501150   52700010000000000028000100000000000290001000000000003000010000000000031000100000000000 
291200605K46081 06052311501150   53200010000000000033000100000000000340001000000000003500010000000000136500200000000001 
291200605K46081 06052311501150   53850020000000000140500200000000001425002000000000014450020000000000046500200000000000 
291200605K46081 06052311501150   148500200000000001                                                                     
291200605A46081 0605231250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605231250050+069+0561007702502360              000000         0890          000      028005            
291200605J46081 06052312502003    035269051250237024233023232025258029265029270025                                      
291200605K46081 06052312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052312501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052312501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052312501250   51700010000000000118000100000000005190001000000000042000010000000000121000100000000001 
291200605K46081 06052312501250   52200010000000000123000100000000001240001000000000012500010000000000126000100000000011 
291200605K46081 06052312501250   52700010000000002128000100000000041290001000000000463000010000000006531000100000000009 
291200605K46081 06052312501250   53200010000000001633000100000000037340001000000000313500010000000008736500200000000230 
291200605K46081 06052312501250   53850020000000002440500200000000036425002000000000144450020000000000546500200000000012 
291200605K46081 06052312501250   148500200000000011                                                                     
291200605A46081 0605231350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605231350050+069+0601008002402690              000000         0830          000      027005            
291200605D46081 0605231350000200894295643186                                                                            
291200605J46081 06052313502002    030253181350270024266022254021256025252023247025                                      
291200605K46081 06052313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052313501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052313501350   51200010000000000013000100000000000140001000000000051500010000000000016000100000000000 
291200605K46081 06052313501350   51700010000000000118000100000000001190001000000000022000010000000000221000100000000001 
291200605K46081 06052313501350   52200010000000000123000100000000001240001000000000012500010000000000126000100000000001 
291200605K46081 06052313501350   52700010000000000128000100000000001290001000000000013000010000000000131000100000000001 
291200605K46081 06052313501350   53200010000000000133000100000000002340001000000000063500010000000000736500200000000005 
291200605K46081 06052313501350   53850020000000000940500200000000004425002000000000054450020000000000246500200000000001 
291200605K46081 06052313501350   148500200000000001                                                                     
291200605A46081 0605231450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605231450050+069+0631008501402730              000000         0810          000      017005            
291200605D46081 0605231450000200896295673187                                                                            
291200605J46081 06052314502002    024271521450273014283015296015299014310016300019                                      
291200605K46081 06052314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052314501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052314501450   51200010000000000013000100000000000140001000000000001500010000000000316000100000000001 
291200605K46081 06052314501450   51700010000000000518000100000000004190001000000000032000010000000000221000100000000001 
291200605K46081 06052314501450   52200010000000000223000100000000001240001000000000012500010000000000126000100000000001 
291200605K46081 06052314501450   52700010000000000128000100000000001290001000000000013000010000000000231000100000000001 
291200605K46081 06052314501450   53200010000000000233000100000000003340001000000000023500010000000000236500200000000002 
291200605K46081 06052314501450   53850020000000000140500200000000001425002000000000004450020000000000046500200000000001 
291200605K46081 06052314501450   148500200000000000                                                                     
291200605A46081 0605231550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605231550050+070+0581009001202720              000000         0790          000      014005            
291200605D46081 0605231550000200893295743186                                                                            
291200605J46081 06052315502002    019237261550271012258012244015240013244012267014                                      
291200605K46081 06052315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052315501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052315501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052315501550   51700010000000000018000100000000002190001000000000032000010000000000221000100000000001 
291200605K46081 06052315501550   52200010000000000123000100000000001240001000000000002500010000000000126000100000000001 
291200605K46081 06052315501550   52700010000000000128000100000000001290001000000000013000010000000000131000100000000001 
291200605K46081 06052315501550   53200010000000000133000100000000002340001000000000013500010000000000136500200000000001 
291200605K46081 06052315501550   53850020000000000140500200000000002425002000000000014450020000000000146500200000000001 
291200605K46081 06052315501550   148500200000000001                                                                     
291200605A46081 0605231650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605231650050+073+0641009401102300              000000         0850          000      014005            
291200605D46081 0605231650000200788291703063                                                                            
291200605J46081 06052316502002    017242331650230012238014233012239012247011258011                                      
291200605K46081 06052316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052316501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052316501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052316501650   51700010000000000018000100000000004190001000000000042000010000000000221000100000000002 
291200605K46081 06052316501650   52200010000000000123000100000000001240001000000000012500010000000000126000100000000001 
291200605K46081 06052316501650   52700010000000000128000100000000001290001000000000023000010000000000231000100000000002 
291200605K46081 06052316501650   53200010000000000333000100000000002340001000000000013500010000000000136500200000000001 
291200605K46081 06052316501650   53850020000000000140500200000000002425002000000000024450020000000000246500200000000002 
291200605K46081 06052316501650   148500200000000001                                                                     
291200605A46081 0605231750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605231750050+078+0651009601002490              000000         0890          000      012005            
291200605D46081 0605231750000200773292583060                                                                            
291200605J46081 06052317502002    019259111750250010243013247014251015258014246011                                      
291200605K46081 06052317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052317501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052317501750   51200010000000000013000100000000000140001000000000051500010000000000816000100000000009 
291200605K46081 06052317501750   51700010000000003218000100000000660190001000000002672000010000000024321000100000000239 
291200605K46081 06052317501750   52200010000000012423000100000000050240001000000000192500010000000001026000100000000010 
291200605K46081 06052317501750   52700010000000000528000100000000010290001000000000133000010000000000731000100000000009 
291200605K46081 06052317501750   53200010000000000833000100000000016340001000000000353500010000000055436500200000000215 
291200605K46081 06052317501750   53850020000000002540500200000000015425002000000000204450020000000002746500200000000035 
291200605K46081 06052317501750   148500200000000029                                                                     
291200605A46081 0605231850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605231850050+090+0721009900503420              000000         0900          000      008005            
291200605D46081 0605231850000200805291763077                                                                            
291200605J46081 06052318502004    015244591850337005318002290005259005251010245011                                      
291200605K46081 06052318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052318501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052318501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000008 
291200605K46081 06052318501850   51700010000000010518000100000000220190001000000000482000010000000003821000100000000009 
291200605K46081 06052318501850   52200010000000001023000100000000011240001000000000092500010000000000626000100000000012 
291200605K46081 06052318501850   52700010000000002228000100000000017290001000000000143000010000000002431000100000000014 
291200605K46081 06052318501850   53200010000000003133000100000000024340001000000000273500010000000004936500200000000033 
291200605K46081 06052318501850   53850020000000001740500200000000014425002000000000194450020000000001346500200000000013 
291200605K46081 06052318501850   148500200000000004                                                                     
291200605A46081 0605231950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605231950050+101+0781010101202440              000000         0960          000      014005            
291200605D46081 0605231950000200829290813087                                                                            
291200605J46081 06052319502004    014251461950247011247003221003180000180000018004                                      
291200605K46081 06052319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052319501950   50825005000000000008750050000000124092500500000000001000010000000003111000100000000000 
291200605K46081 06052319501950   51200010000000000013000100000000043140001000000000801500010000000002916000100000000061 
291200605K46081 06052319501950   51700010000000008818000100000000085190001000000000552000010000000003221000100000000014 
291200605K46081 06052319501950   52200010000000001023000100000000006240001000000000122500010000000000526000100000000006 
291200605K46081 06052319501950   52700010000000000828000100000000007290001000000000043000010000000000731000100000000007 
291200605K46081 06052319501950   53200010000000000833000100000000011340001000000000123500010000000001036500200000000021 
291200605K46081 06052319501950   53850020000000002040500200000000009425002000000000074450020000000000746500200000000007 
291200605K46081 06052319501950   148500200000000003                                                                     
291200605A46081 0605232050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605232050050+112+0671010301802500              000000         1010          000      022005            
291200605D46081 0605232050000200818289893069                                                                            
291200605J46081 06052320502003    023250502050250019255015255017260015258016246014                                      
291200605K46081 06052320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052320502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052320502050   51200010000000000013000100000000000140001000000000191500010000000001916000100000000026 
291200605K46081 06052320502050   51700010000000004418000100000000044190001000000000302000010000000006721000100000000029 
291200605K46081 06052320502050   52200010000000003723000100000000030240001000000000522500010000000006626000100000000038 
291200605K46081 06052320502050   52700010000000004028000100000000023290001000000000873000010000000003831000100000000039 
291200605K46081 06052320502050   53200010000000003333000100000000048340001000000000533500010000000002536500200000000022 
291200605K46081 06052320502050   53850020000000002240500200000000021425002000000000174450020000000001746500200000000019 
291200605K46081 06052320502050   148500200000000029                                                                     
291200605A46081 0605232150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605232150050+124+0641010303302610              000000         1030          000      037005            
291200605D46081 0605232150000200806291183072                                                                            
291200605J46081 06052321502004    037260442150261033262031261027257024264024258027                                      
291200605K46081 06052321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052321502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052321502150   51200010000000013313000100000000228140001000000001711500010000000012016000100000000102 
291200605K46081 06052321502150   51700010000000016418000100000000239190001000000014692000010000000086321000100000000200 
291200605K46081 06052321502150   52200010000000010723000100000000124240001000000001302500010000000013326000100000000098 
291200605K46081 06052321502150   52700010000000010128000100000000113290001000000002103000010000000030531000100000000200 
291200605K46081 06052321502150   53200010000000006433000100000000208340001000000001663500010000000007136500200000000093 
291200605K46081 06052321502150   53850020000000017040500200000000049425002000000001104450020000000007146500200000000021 
291200605K46081 06052321502150   148500200000000010                                                                     
291200605A46081 0605232250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605232250050+130+0821010502002860              000000         1020          000      025005            
291200605D46081 0605232250000200813291973086                                                                            
291200605J46081 06052322502005    029262502250286020296010259017258023266020256019                                      
291200605K46081 06052322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052322502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000012 
291200605K46081 06052322502250   51200010000000000813000100000000014140001000000000071500010000000001316000100000000009 
291200605K46081 06052322502250   51700010000000002118000100000000011190001000000001782000010000000002321000100000000015 
291200605K46081 06052322502250   52200010000000010623000100000000055240001000000000152500010000000001326000100000000008 
291200605K46081 06052322502250   52700010000000001428000100000000011290001000000000173000010000000001331000100000000004 
291200605K46081 06052322502250   53200010000000002133000100000000012340001000000000103500010000000000636500200000000013 
291200605K46081 06052322502250   53850020000000002440500200000000068425002000000000634450020000000001346500200000000016 
291200605K46081 06052322502250   148500200000000017                                                                     
291200605A46081 0605232350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605232350050+142+0611010901702610              000000         1160          000      020005            
291200605D46081 0605232350000200825291403089                                                                            
291200605J46081 06052323502005    028287182350260017268017283019287025299019281012                                      
291200605K46081 06052323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052323502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052323502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000031 
291200605K46081 06052323502350   51700010000000001718000100000000009190001000000000092000010000000000921000100000000009 
291200605K46081 06052323502350   52200010000000001023000100000000012240001000000000082500010000000000426000100000000010 
291200605K46081 06052323502350   52700010000000000828000100000000013290001000000000173000010000000001531000100000000010 
291200605K46081 06052323502350   53200010000000001333000100000000006340001000000000063500010000000001036500200000000022 
291200605K46081 06052323502350   53850020000000001940500200000000016425002000000000114450020000000001146500200000000009 
291200605K46081 06052323502350   148500200000000008                                                                     
291200605A46081 0605240050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605240050050+135+0801011202902850              000000         1200          000      033005            
291200605D46081 0605240050000200825291473090                                                                            
291200605J46081 06052400502006    033283420050285029280027288019275016271015286014                                      
291200605K46081 06052400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052400500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052400500050   51200010000000000013000100000000031140001000000007641500010000000016716000100000000015 
291200605K46081 06052400500050   51700010000000001918000100000000012190001000000000242000010000000002921000100000000117 
291200605K46081 06052400500050   52200010000000027723000100000000372240001000000004672500010000000059126000100000000407 
291200605K46081 06052400500050   52700010000000037628000100000000226290001000000002273000010000000024731000100000000463 
291200605K46081 06052400500050   53200010000000048933000100000000491340001000000002673500010000000014836500200000000117 
291200605K46081 06052400500050   53850020000000012440500200000000045425002000000000064450020000000000646500200000000003 
291200605K46081 06052400500050   148500200000000005                                                                     
291200605A46081 0605240150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605240150050+133+0891011301203010              000000         1160          000      018005            
291200605D46081 0605240150000200825291033086                                                                            
291200605J46081 06052401502007    036276050150299013283023271025285030280032278026                                      
291200605K46081 06052401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052401500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052401500150   51200010000000000013000100000000000140001000000002051500010000000119316000100000000144 
291200605K46081 06052401500150   51700010000000012518000100000000057190001000000000462000010000000003821000100000000022 
291200605K46081 06052401500150   52200010000000003823000100000000031240001000000000112500010000000001726000100000000028 
291200605K46081 06052401500150   52700010000000001628000100000000025290001000000000303000010000000002331000100000000017 
291200605K46081 06052401500150   53200010000000001233000100000000015340001000000000133500010000000002836500200000000024 
291200605K46081 06052401500150   53850020000000002540500200000000022425002000000000264450020000000004246500200000000018 
291200605K46081 06052401500150   148500200000000035                                                                     
291200605A46081 0605240250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605240250050+137+0731011702502750              000000         1150          000      028005            
291200605D46081 0605240250000200828292433102                                                                            
291200605J46081 06052402502004    030275410250275025271027266019258017268021284020                                      
291200605K46081 06052402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052402500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052402500250   51200010000000000013000100000000000140001000000000081500010000000011516000100000000024 
291200605K46081 06052402500250   51700010000000001118000100000000015190001000000000262000010000000003521000100000000012 
291200605K46081 06052402500250   52200010000000001523000100000000017240001000000000212500010000000001626000100000000018 
291200605K46081 06052402500250   52700010000000001928000100000000019290001000000000243000010000000002031000100000000019 
291200605K46081 06052402500250   53200010000000002433000100000000022340001000000000183500010000000002936500200000000020 
291200605K46081 06052402500250   53850020000000003940500200000000035425002000000000294450020000000004246500200000000057 
291200605K46081 06052402500250   148500200000000048                                                                     
291200605A46081 0605240350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605240350050+142+0541011901802490              000000         1140          000      022005            
291200605D46081 0605240350000200765293223059                                                                            
291200605J46081 06052403502004    030307220350251018283018310023289019275022268026                                      
291200605K46081 06052403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052403500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052403500350   51200010000000000013000100000000000140001000000000001500010000000000116000100000000005 
291200605K46081 06052403500350   51700010000000000418000100000000014190001000000000082000010000000000421000100000000005 
291200605K46081 06052403500350   52200010000000000623000100000000004240001000000000042500010000000000326000100000000003 
291200605K46081 06052403500350   52700010000000000528000100000000003290001000000000043000010000000000931000100000000262 
291200605K46081 06052403500350   53200010000000043633000100000000339340001000000001883500010000000010436500200000000055 
291200605K46081 06052403500350   53850020000000006540500200000000087425002000000000134450020000000002446500200000000033 
291200605K46081 06052403500350   148500200000000011                                                                     
291200605A46081 0605240450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605240450050+134+0631012102902850              000000         1090          000      034005            
291200605D46081 0605240450000200803291193070                                                                            
291200605J46081 06052404502010    034282440450285029279018291017339011051003299008                                      
291200605K46081 06052404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052404500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052404500450   51200010000000000013000100000000000140001000000000001500010000000000216000100000000001 
291200605K46081 06052404500450   51700010000000000518000100000000007190001000000001182000010000000006921000100000000038 
291200605K46081 06052404500450   52200010000000003523000100000000079240001000000000672500010000000004926000100000000015 
291200605K46081 06052404500450   52700010000000001628000100000000033290001000000000383000010000000005231000100000000046 
291200605K46081 06052404500450   53200010000000005233000100000000033340001000000000123500010000000001336500200000000023 
291200605K46081 06052404500450   53850020000000001640500200000000012425002000000000084450020000000000546500200000000006 
291200605K46081 06052404500450   148500200000000007                                                                     
291200605A46081 0605240550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605240550050+120+0891012501002690              000000         1050          000      018005            
291200605D46081 0605240550000200778293523072                                                                            
291200605J46081 06052405502009    041282070550263011244018264023265032280032285030                                      
291200605K46081 06052405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052405500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052405500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052405500550   51700010000000000318000100000000001190001000000000042000010000000000421000100000000003 
291200605K46081 06052405500550   52200010000000001223000100000000002240001000000000062500010000000000426000100000000003 
291200605K46081 06052405500550   52700010000000000528000100000000006290001000000000113000010000000006631000100000000098 
291200605K46081 06052405500550   53200010000000002433000100000000052340001000000000053500010000000000536500200000000004 
291200605K46081 06052405500550   53850020000000000540500200000000003425002000000000044450020000000000646500200000000007 
291200605K46081 06052405500550   148500200000000007                                                                     
291200605A46081 0605240650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605240650050+118    1012803403000              000000         1020          000      038005            
291200605D46081 0605240650000200791292323072                                                                            
291200605J46081 06052406502010    041274260650299034288032280030249029276019274009                                      
291200605K46081 06052406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052406500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052406500650   51200010000000000013000100000000004140001000000000071500010000000001016000100000000477 
291200605K46081 06052406500650   51700010000000344118000100000000250190001000000000242000010000000002421000100000000026 
291200605K46081 06052406500650   52200010000000003823000100000000063240001000000000052500010000000000426000100000000010 
291200605K46081 06052406500650   52700010000000002828000100000000253290001000000000923000010000000006931000100000000057 
291200605K46081 06052406500650   53200010000000002933000100000000026340001000000000393500010000000002936500200000000065 
291200605K46081 06052406500650   53850020000000007740500200000000010425002000000000394450020000000004046500200000000051 
291200605K46081 06052406500650   148500200000000053                                                                     
291200605A46081 0605240750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605240750050+099+0771013301302490              000000         0990          000      018005            
291200605D46081 0605240750000200802291833075                                                                            
291200605J46081 06052407502008    037296510750248013237012257015258024270025285031                                      
291200605K46081 06052407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052407500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052407500750   51200010000000000013000100000000000140001000000000001500010000000000316000100000000300 
291200605K46081 06052407500750   51700010000000021218000100000000059190001000000000102000010000000001421000100000000024 
291200605K46081 06052407500750   52200010000000002423000100000000003240001000000000092500010000000000626000100000000007 
291200605K46081 06052407500750   52700010000000000528000100000000004290001000000000073000010000000000731000100000000010 
291200605K46081 06052407500750   53200010000000001233000100000000013340001000000000103500010000000001836500200000000012 
291200605K46081 06052407500750   53850020000000001640500200000000018425002000000000204450020000000001846500200000000021 
291200605K46081 06052407500750   148500200000000030                                                                     
291200605A46081 0605240850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605240850050+095+0831013701602930              000000         0970          000      018005            
291200605D46081 0605240850000200804291473073                                                                            
291200605J46081 06052408502005    030246240850294016267022247026253022270017260015                                      
291200605K46081 06052408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052408500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052408500850   51200010000000000013000100000000000140001000000000031500010000000000016000100000000019 
291200605K46081 06052408500850   51700010000000000718000100000000002190001000000000042000010000000000421000100000000005 
291200605K46081 06052408500850   52200010000000000323000100000000001240001000000000022500010000000000126000100000000001 
291200605K46081 06052408500850   52700010000000000228000100000000005290001000000000023000010000000000331000100000000003 
291200605K46081 06052408500850   53200010000000000533000100000000008340001000000000063500010000000000536500200000000003 
291200605K46081 06052408500850   53850020000000001140500200000000018425002000000000314450020000000002846500200000000028 
291200605K46081 06052408500850   148500200000000024                                                                     
291200605A46081 0605240950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605240950050+090+0721014002002260              000000         0950          000      022005            
291200605D46081 0605240950000200819290273074                                                                            
291200605J46081 06052409502003    029282070950226020235020268020283021277025283020                                      
291200605K46081 06052409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052409500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000017 
291200605K46081 06052409500950   51200010000000000013000100000000001140001000000000141500010000000000416000100000000010 
291200605K46081 06052409500950   51700010000000001218000100000000004190001000000000032000010000000000221000100000000002 
291200605K46081 06052409500950   52200010000000000123000100000000001240001000000000002500010000000000026000100000000000 
291200605K46081 06052409500950   52700010000000000128000100000000001290001000000000023000010000000000131000100000000002 
291200605K46081 06052409500950   53200010000000000233000100000000001340001000000000023500010000000000136500200000000004 
291200605K46081 06052409500950   53850020000000000340500200000000005425002000000000064450020000000001046500200000000015 
291200605K46081 06052409500950   148500200000000018                                                                     
291200605A46081 0605241050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605241050050+085+0611014602602360              000000         0930          000      030005            
291200605D46081 0605241050000200779292763066                                                                            
291200605J46081 06052410502004    034219201050236026237026230029219026232018234021                                      
291200605K46081 06052410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052410501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052410501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052410501050   51700010000000000318000100000000006190001000000000092000010000000000321000100000000002 
291200605K46081 06052410501050   52200010000000000123000100000000002240001000000000012500010000000000126000100000000001 
291200605K46081 06052410501050   52700010000000000128000100000000001290001000000000013000010000000000131000100000000001 
291200605K46081 06052410501050   53200010000000000133000100000000001340001000000000013500010000000000036500200000000001 
291200605K46081 06052410501050   53850020000000000240500200000000002425002000000000044450020000000000646500200000000014 
291200605K46081 06052410501050   148500200000000023                                                                     
291200605A46081 0605241150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605241150050+084+0701015002202820              000000         0940          000      026005            
291200605D46081 0605241150000200775293743072                                                                            
291200605J46081 06052411502004    031262011150281022255020250021251021255027255026                                      
291200605K46081 06052411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052411501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052411501150   51200010000000000013000100000000000140001000000000041500010000000000516000100000000014 
291200605K46081 06052411501150   51700010000000000618000100000000002190001000000000022000010000000000221000100000000001 
291200605K46081 06052411501150   52200010000000000123000100000000001240001000000000012500010000000000126000100000000001 
291200605K46081 06052411501150   52700010000000000128000100000000000290001000000000003000010000000000031000100000000001 
291200605K46081 06052411501150   53200010000000000133000100000000001340001000000000013500010000000000136500200000000001 
291200605K46081 06052411501150   53850020000000000140500200000000001425002000000000014450020000000000346500200000000004 
291200605K46081 06052411501150   148500200000000004                                                                     
291200605A46081 0605241250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605241250050+081+0691015201502680              000000         0930          000      019005            
291200605D46081 0605241250000200800291723072                                                                            
291200605J46081 06052412502004    026285501250266015244015265015298015284021285023                                      
291200605K46081 06052412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052412501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052412501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052412501250   51700010000000000418000100000000004190001000000000042000010000000000221000100000000002 
291200605K46081 06052412501250   52200010000000000223000100000000001240001000000000012500010000000000126000100000000000 
291200605K46081 06052412501250   52700010000000000128000100000000000290001000000000003000010000000000031000100000000000 
291200605K46081 06052412501250   53200010000000000033000100000000001340001000000000013500010000000000136500200000000008 
291200605K46081 06052412501250   53850020000000000540500200000000002425002000000000014450020000000000146500200000000002 
291200605K46081 06052412501250   148500200000000003                                                                     
291200605A46081 0605241350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605241350050+080+0651015302102500              000000         0950          000      025005            
291200605D46081 0605241350000200771292853061                                                                            
291200605J46081 06052413502003    025248491350250021240019251017280016302014308013                                      
291200605K46081 06052413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052413501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052413501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052413501350   51700010000000000018000100000000003190001000000000022000010000000000121000100000000002 
291200605K46081 06052413501350   52200010000000000123000100000000001240001000000000002500010000000000026000100000000000 
291200605K46081 06052413501350   52700010000000000028000100000000000290001000000000003000010000000000031000100000000000 
291200605K46081 06052413501350   53200010000000000133000100000000000340001000000000013500010000000000136500200000000001 
291200605K46081 06052413501350   53850020000000000340500200000000006425002000000000064450020000000000146500200000000000 
291200605K46081 06052413501350   148500200000000001                                                                     
291200605A46081 0605241450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605241450050+079+0561015801202490              000000         0940          000      015005            
291200605D46081 0605241450000200776292663063                                                                            
291200605J46081 06052414502006    030262061450251013245012267022257025262027267024                                      
291200605K46081 06052414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052414501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052414501450   51200010000000000013000100000000000140001000000000011500010000000000016000100000000002 
291200605K46081 06052414501450   51700010000000000118000100000000001190001000000000032000010000000000121000100000000002 
291200605K46081 06052414501450   52200010000000000123000100000000001240001000000000012500010000000000126000100000000001 
291200605K46081 06052414501450   52700010000000000128000100000000000290001000000000003000010000000000031000100000000000 
291200605K46081 06052414501450   53200010000000000033000100000000000340001000000000003500010000000000136500200000000001 
291200605K46081 06052414501450   53850020000000000140500200000000001425002000000000014450020000000000146500200000000000 
291200605K46081 06052414501450   148500200000000001                                                                     
291200605A46081 0605241550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605241550050+075+0671016001202610              000000         0900          000      015005            
291200605D46081 0605241550000200787292333068                                                                            
291200605J46081 06052415502004    025255141550261012259017261019264020242020254013                                      
291200605K46081 06052415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052415501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052415501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052415501550   51700010000000000118000100000000002190001000000000022000010000000000221000100000000002 
291200605K46081 06052415501550   52200010000000000223000100000000001240001000000000012500010000000000126000100000000001 
291200605K46081 06052415501550   52700010000000000028000100000000000290001000000000003000010000000000031000100000000000 
291200605K46081 06052415501550   53200010000000000033000100000000000340001000000000003500010000000000036500200000000000 
291200605K46081 06052415501550   53850020000000000040500200000000001425002000000000014450020000000000146500200000000001 
291200605K46081 06052415501550   148500200000000000                                                                     
291200605A46081 0605241650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605241650050+075+0671016001502540              000000         0910          000      018005            
291200605D46081 0605241650000200779293263071                                                                            
291200605J46081 06052416502002    018255491650254015259011252010265010257010255010                                      
291200605K46081 06052416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052416501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052416501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052416501650   51700010000000000118000100000000002190001000000000022000010000000000221000100000000137 
291200605K46081 06052416501650   52200010000000001123000100000000007240001000000000062500010000000000526000100000000020 
291200605K46081 06052416501650   52700010000000002328000100000000008290001000000000173000010000000003331000100000000023 
291200605K46081 06052416501650   53200010000000000733000100000000009340001000000000123500010000000001336500200000000012 
291200605K46081 06052416501650   53850020000000001940500200000000035425002000000000244450020000000001846500200000000029 
291200605K46081 06052416501650   148500200000000006                                                                     
291200605A46081 0605241750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605241750050+081+0681015901202510              000000         0950          000      015005            
291200605D46081 0605241750000200831293173111                                                                            
291200605J46081 06052417502002    018249511750252012252011249008243011243011249014                                      
291200605K46081 06052417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052417501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052417501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000003 
291200605K46081 06052417501750   51700010000000000318000100000000003190001000000000022000010000000000521000100000000072 
291200605K46081 06052417501750   52200010000000007423000100000000008240001000000000122500010000000000626000100000000005 
291200605K46081 06052417501750   52700010000000001028000100000000011290001000000000183000010000000002131000100000000004 
291200605K46081 06052417501750   53200010000000000833000100000000006340001000000000103500010000000001236500200000000015 
291200605K46081 06052417501750   53850020000000000740500200000000006425002000000000184450020000000001546500200000000005 
291200605K46081 06052417501750   148500200000000006                                                                     
291200605A46081 0605241850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605241850050+093+0601015900602660              000000         0980          000      008005            
291200605D46081 0605241850000200817290743077                                                                            
291200605J46081 06052418502003    017257551850264007265011277012268012264012259014                                      
291200605K46081 06052418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052418501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052418501850   51200010000000000013000100000000000140001000000000031500010000000000216000100000000003 
291200605K46081 06052418501850   51700010000000000418000100000000005190001000000000022000010000000000421000100000000006 
291200605K46081 06052418501850   52200010000000001223000100000000002240001000000000042500010000000000326000100000000004 
291200605K46081 06052418501850   52700010000000000428000100000000003290001000000000053000010000000000431000100000000004 
291200605K46081 06052418501850   53200010000000000433000100000000006340001000000000043500010000000000436500200000000004 
291200605K46081 06052418501850   53850020000000000340500200000000005425002000000000054450020000000000346500200000000009 
291200605K46081 06052418501850   148500200000000006                                                                     
291200605A46081 0605241950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605241950050+114+0661015900403070              000000         1050          000      010005            
291200605D46081 0605241950000200952293683213                                                                            
291200605J46081 06052419502003    011271071950306004269005282009275009272009264008                                      
291200605K46081 06052419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052419501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052419501950   51200010000000000013000100000000000140001000000009921500010000000101816000100000000330 
291200605K46081 06052419501950   51700010000000031618000100000000314190001000000003382000010000000035521000100000000391 
291200605K46081 06052419501950   52200010000000040323000100000000451240001000000004562500010000000044826000100000000459 
291200605K46081 06052419501950   52700010000000044028000100000000440290001000000004583000010000000043031000100000000406 
291200605K46081 06052419501950   53200010000000036433000100000000316340001000000002703500010000000024136500200000000182 
291200605K46081 06052419501950   53850020000000012140500200000000072425002000000000554450020000000002646500200000000044 
291200605K46081 06052419501950   148500200000000034                                                                     
291200605A46081 0605242050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605242050050+115+0651015800802920              000000         1070          000      010005            
291200605J46081 06052420502003    014307212050293008311006303011316010342006359005                                      
291200605K46081 06052420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052420502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052420502050   51200010000000000113000100000000004140001000000000341500010000000004416000100000000029 
291200605K46081 06052420502050   51700010000000001518000100000000021190001000000000202000010000000002921000100000000013 
291200605K46081 06052420502050   52200010000000001923000100000000010240001000000000252500010000000003326000100000000034 
291200605K46081 06052420502050   52700010000000004328000100000000029290001000000000483000010000000003331000100000000082 
291200605K46081 06052420502050   53200010000000011633000100000000064340001000000000413500010000000002836500200000000012 
291200605K46081 06052420502050   53850020000000001040500200000000015425002000000000214450020000000002946500200000000008 
291200605K46081 06052420502050   148500200000000002                                                                     
291200605A46081 0605242150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605242150050+125+0731015801602870              000000         1090          000      019005            
291200605D46081 0605242150000200797292153075                                                                            
291200605J46081 06052421502003    019284472150285016275013275014304011333008317008                                      
291200605K46081 06052421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052421502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052421502150   51200010000000000013000100000000000140001000000000261500010000000003116000100000000074 
291200605K46081 06052421502150   51700010000000003018000100000000061190001000000000652000010000000004821000100000000065 
291200605K46081 06052421502150   52200010000000006723000100000000065240001000000000512500010000000004926000100000000037 
291200605K46081 06052421502150   52700010000000002728000100000000022290001000000000263000010000000001531000100000000013 
291200605K46081 06052421502150   53200010000000001433000100000000009340001000000000033500010000000000236500200000000002 
291200605K46081 06052421502150   53850020000000000240500200000000003425002000000000034450020000000000346500200000000003 
291200605K46081 06052421502150   148500200000000004                                                                     
291200605A46081 0605242250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605242250050+135+0841016000502750              000000         1020          000      009005            
291200605J46081 06052422502003    017285502250277005276011292011293010287009280014                                      
291200605K46081 06052422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052422502250   50825005000000000008750050000000744092500500000013341000010000000067111000100000000109 
291200605K46081 06052422502250   51200010000000007213000100000000024140001000000000841500010000000006516000100000000096 
291200605K46081 06052422502250   51700010000000005318000100000000044190001000000000382000010000000003721000100000000031 
291200605K46081 06052422502250   52200010000000002923000100000000014240001000000000132500010000000001526000100000000017 
291200605K46081 06052422502250   52700010000000000528000100000000006290001000000000063000010000000000431000100000000005 
291200605K46081 06052422502250   53200010000000000633000100000000005340001000000000073500010000000000736500200000000011 
291200605K46081 06052422502250   53850020000000001440500200000000024425002000000000324450020000000001146500200000000009 
291200605K46081 06052422502250   148500200000000022                                                                     
291200605A46081 0605242350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605242350050+150+0891016300101800              000000         1090          000      002005            
291200605D46081 0605242350000200760294503067                                                                            
291200605J46081 06052423502003    011324232350180001341002322005282002258004295002                                      
291200605K46081 06052423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052423502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052423502350   51200010000000000013000100000000000140001000000000001500010000000000816000100000000008 
291200605K46081 06052423502350   51700010000000002118000100000000019190001000000000232000010000000001221000100000000017 
291200605K46081 06052423502350   52200010000000001723000100000000006240001000000000082500010000000000426000100000000008 
291200605K46081 06052423502350   52700010000000000828000100000000011290001000000000123000010000000001631000100000000029 
291200605K46081 06052423502350   53200010000000001233000100000000042340001000000000403500010000000004136500200000000035 
291200605K46081 06052423502350   53850020000000002240500200000000036425002000000000234450020000000001846500200000000017 
291200605K46081 06052423502350   148500200000000023                                                                     
291200605A46081 0605250050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605250050050+131+0961016701501120              002043         1330          100      027005            
291200605D46081 0605250050000200760294773069                                                                            
291200605J46081 06052500502004    029113500050113015105012101012107015100013101013                                      
291200605K46081 06052500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052500500050   50825005000000000008750050000000000092500500000012821000010000000210511000100000001000 
291200605K46081 06052500500050   51200010000000069713000100000000993140001000000013761500010000000197316000100000000762 
291200605K46081 06052500500050   51700010000000080818000100000000897190001000000008982000010000000073221000100000000118 
291200605K46081 06052500500050   52200010000000027023000100000000169240001000000000832500010000000013526000100000000296 
291200605K46081 06052500500050   52700010000000035328000100000000630290001000000007873000010000000098831000100000000521 
291200605K46081 06052500500050   53200010000000041233000100000000392340001000000001213500010000000019336500200000000182 
291200605K46081 06052500500050   53850020000000030940500200000000207425002000000000614450020000000008746500200000000154 
291200605K46081 06052500500050   148500200000000081                                                                     
291200605A46081 0605250150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605250150050+129+0931016701001450              000000         1250          000      017005            
291200605D46081 0605250150000200785293083074                                                                            
291200605J46081 06052501502006    031112000150144010128016123018111022113023112026                                      
291200605K46081 06052501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052501500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052501500150   51200010000000000013000100000000000140001000000000111500010000000000316000100000000013 
291200605K46081 06052501500150   51700010000000003618000100000000034190001000000000252000010000000002021000100000000015 
291200605K46081 06052501500150   52200010000000001823000100000000011240001000000000182500010000000001526000100000000018 
291200605K46081 06052501500150   52700010000000004728000100000000027290001000000000423000010000000002531000100000000040 
291200605K46081 06052501500150   53200010000000004433000100000000024340001000000000133500010000000001436500200000000010 
291200605K46081 06052501500150   53850020000000001640500200000000017425002000000000114450020000000001346500200000000010 
291200605K46081 06052501500150   148500200000000018                                                                     
291200605A46081 0605250250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605250250050+136+1051016501002500              000000         1190          000      014005            
291200605D46081 0605250250000200777294513080                                                                            
291200605J46081 06052502502003    016254500250254010269010259013250012229008183006                                      
291200605K46081 06052502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052502500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052502500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000003 
291200605K46081 06052502500250   51700010000000000218000100000000007190001000000000062000010000000000621000100000000010 
291200605K46081 06052502500250   52200010000000001023000100000000005240001000000000032500010000000000426000100000000008 
291200605K46081 06052502500250   52700010000000000728000100000000006290001000000000053000010000000000631000100000000006 
291200605K46081 06052502500250   53200010000000000833000100000000007340001000000000203500010000000002336500200000000025 
291200605K46081 06052502500250   53850020000000001040500200000000030425002000000000854450020000000002246500200000000020 
291200605K46081 06052502500250   148500200000000017                                                                     
291200605A46081 0605250350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605250350050+135+0911016302102280              000000         1290          000      031005            
291200605D46081 0605250350000200775294643080                                                                            
291200605J46081 06052503502006    036237260350228022246024237031245026251021274016                                      
291200605K46081 06052503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052503500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052503500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052503500350   51700010000000000318000100000000007190001000000000082000010000000001321000100000000009 
291200605K46081 06052503500350   52200010000000000723000100000000010240001000000000082500010000000000426000100000000005 
291200605K46081 06052503500350   52700010000000000928000100000000009290001000000000103000010000000000931000100000000013 
291200605K46081 06052503500350   53200010000000000633000100000000016340001000000000153500010000000001836500200000000011 
291200605K46081 06052503500350   53850020000000001840500200000000018425002000000000164450020000000001646500200000000014 
291200605K46081 06052503500350   148500200000000021                                                                     
291200605A46081 0605250450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605250450050+124+0911016103002080              000000         1250          000      033005            
291200605D46081 0605250450000200841290893097                                                                            
291200605J46081 06052504502006    036236570450209030217025239014216020238025239030                                      
291200605K46081 06052504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052504500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052504500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052504500450   51700010000000000218000100000000002190001000000000082000010000000000421000100000000004 
291200605K46081 06052504500450   52200010000000000423000100000000001240001000000000022500010000000000226000100000000002 
291200605K46081 06052504500450   52700010000000000228000100000000002290001000000000013000010000000000331000100000000002 
291200605K46081 06052504500450   53200010000000000233000100000000002340001000000000023500010000000000336500200000000004 
291200605K46081 06052504500450   53850020000000000740500200000000008425002000000000054450020000000000746500200000000006 
291200605K46081 06052504500450   148500200000000008                                                                     
291200605A46081 0605250550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605250550050+117+0921016401002390              000000         1160          000      014005            
291200605D46081 0605250550000200835296803149                                                                            
291200605J46081 06052505502008    032207510550239009239007255007269012224020206026                                      
291200605K46081 06052505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052505500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052505500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052505500550   51700010000000000218000100000000003190001000000000032000010000000000221000100000000001 
291200605K46081 06052505500550   52200010000000000123000100000000001240001000000000012500010000000000126000100000000001 
291200605K46081 06052505500550   52700010000000000128000100000000001290001000000000013000010000000000131000100000000001 
291200605K46081 06052505500550   53200010000000000133000100000000001340001000000000013500010000000000136500200000000002 
291200605K46081 06052505500550   53850020000000000340500200000000006425002000000000044450020000000000546500200000000004 
291200605K46081 06052505500550   148500200000000005                                                                     
291200605A46081 0605250650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605250650050+112+0771016402302620              000000         1100          000      032005            
291200605D46081 0605250650000200870292263134                                                                            
291200605J46081 06052506502005    032255490650261024222024221025227023218019245013                                      
291200605K46081 06052506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052506500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052506500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052506500650   51700010000000000718000100000000002190001000000000042000010000000000221000100000000001 
291200605K46081 06052506500650   52200010000000000223000100000000001240001000000000022500010000000000126000100000000001 
291200605K46081 06052506500650   52700010000000000128000100000000001290001000000000013000010000000000131000100000000001 
291200605K46081 06052506500650   53200010000000000133000100000000001340001000000000013500010000000000136500200000000002 
291200605K46081 06052506500650   53850020000000000540500200000000049425002000000000984450020000000003846500200000000031 
291200605K46081 06052506500650   148500200000000026                                                                     
291200605A46081 0605250750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605250750050+101+0771016801802390              000000         1100          000      025005            
291200605D46081 0605250750000200925292433179                                                                            
291200605J46081 06052507502005    033290510750238018217020221014263019272023288026                                      
291200605K46081 06052507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052507500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052507500750   51200010000000003413000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052507500750   51700010000000000218000100000000001190001000000000012000010000000000121000100000000001 
291200605K46081 06052507500750   52200010000000000123000100000000000240001000000000012500010000000000126000100000000000 
291200605K46081 06052507500750   52700010000000000028000100000000001290001000000000003000010000000000031000100000000001 
291200605K46081 06052507500750   53200010000000000033000100000000001340001000000000013500010000000000036500200000000001 
291200605K46081 06052507500750   53850020000000000140500200000000003425002000000000064450020000000000546500200000000011 
291200605K46081 06052507500750   148500200000000014                                                                     
291200605A46081 0605250850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605250850050+098+0771017002602160              000000         1100          000      029005            
291200605D46081 0605250850000200903291853156                                                                            
291200605J46081 06052508502005    030267190850216026219024245024267023266017254013                                      
291200605K46081 06052508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052508500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052508500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052508500850   51700010000000000318000100000000002190001000000000032000010000000000221000100000000001 
291200605K46081 06052508500850   52200010000000000223000100000000001240001000000000022500010000000000126000100000000002 
291200605K46081 06052508500850   52700010000000000228000100000000002290001000000000023000010000000000231000100000000002 
291200605K46081 06052508500850   53200010000000000233000100000000002340001000000000023500010000000000336500200000000003 
291200605K46081 06052508500850   53850020000000000440500200000000006425002000000000054450020000000000646500200000000005 
291200605K46081 06052508500850   148500200000000006                                                                     
291200605A46081 0605250950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605250950050+093+0741017202302360              000000         1050          000      028005            
291200605D46081 0605250950000200958295083232                                                                            
291200605J46081 06052509502004    028235460950236023244016241014240015233019234021                                      
291200605K46081 06052509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052509500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052509500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052509500950   51700010000000000018000100000000001190001000000000012000010000000000121000100000000001 
291200605K46081 06052509500950   52200010000000000123000100000000001240001000000000012500010000000000126000100000000000 
291200605K46081 06052509500950   52700010000000000028000100000000001290001000000000003000010000000000031000100000000000 
291200605K46081 06052509500950   53200010000000000033000100000000001340001000000000003500010000000000136500200000000001 
291200605K46081 06052509500950   53850020000000000140500200000000001425002000000000014450020000000000246500200000000002 
291200605K46081 06052509500950   148500200000000002                                                                     
291200605A46081 0605251050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605251050050+089+0651017401502390              000000         1040          000      019005            
291200605D46081 0605251050000200938295003215                                                                            
291200605J46081 06052510502003    025231531050240015233017232018236020233019230022                                      
291200605K46081 06052510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052510501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052510501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052510501050   51700010000000000118000100000000001190001000000000012000010000000000121000100000000001 
291200605K46081 06052510501050   52200010000000000123000100000000001240001000000000002500010000000000126000100000000000 
291200605K46081 06052510501050   52700010000000000028000100000000000290001000000000003000010000000000031000100000000000 
291200605K46081 06052510501050   53200010000000000033000100000000000340001000000000003500010000000000036500200000000000 
291200605K46081 06052510501050   53850020000000000140500200000000001425002000000000014450020000000000146500200000000001 
291200605K46081 06052510501050   148500200000000001                                                                     
291200605A46081 0605251150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605251150050+086+0741017701702620              000000         1040          000      019005            
291200605D46081 0605251150000200852295253148                                                                            
291200605J46081 06052511502003    027232211150263017253016232022230022229019238017                                      
291200605K46081 06052511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052511501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052511501150   51200010000000001313000100000000004140001000000000001500010000000000016000100000000000 
291200605K46081 06052511501150   51700010000000000118000100000000002190001000000000022000010000000000121000100000000001 
291200605K46081 06052511501150   52200010000000000023000100000000001240001000000000002500010000000000026000100000000000 
291200605K46081 06052511501150   52700010000000000028000100000000000290001000000000003000010000000000031000100000000000 
291200605K46081 06052511501150   53200010000000000033000100000000000340001000000000003500010000000000036500200000000000 
291200605K46081 06052511501150   53850020000000000040500200000000000425002000000000004450020000000000146500200000000001 
291200605K46081 06052511501150   148500200000000001                                                                     
291200605A46081 0605251250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605251250050+080+0741017901702820              000000         1030          000      020005            
291200605D46081 0605251250000200774297363106                                                                            
291200605J46081 06052512502003    028268111250281017281022273023267022265022270018                                      
291200605K46081 06052512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052512501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052512501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052512501250   51700010000000000218000100000000002190001000000000022000010000000000121000100000000001 
291200605K46081 06052512501250   52200010000000000123000100000000002240001000000000012500010000000000126000100000000000 
291200605K46081 06052512501250   52700010000000000128000100000000001290001000000000003000010000000000131000100000000001 
291200605K46081 06052512501250   53200010000000000033000100000000000340001000000000003500010000000000036500200000000000 
291200605K46081 06052512501250   53850020000000000040500200000000000425002000000000004450020000000000046500200000000000 
291200605K46081 06052512501250   148500200000000000                                                                     
291200605A46081 0605251350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605251350050+082+0721018001302510              000000         1030          000      020005            
291200605D46081 0605251350000200794294713096                                                                            
291200605J46081 06052513502003    025265221350251014244016254018274021273020286019                                      
291200605K46081 06052513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052513501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052513501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052513501350   51700010000000000018000100000000001190001000000000012000010000000000121000100000000001 
291200605K46081 06052513501350   52200010000000000123000100000000000240001000000000002500010000000000026000100000000000 
291200605K46081 06052513501350   52700010000000000028000100000000000290001000000000003000010000000000031000100000000000 
291200605K46081 06052513501350   53200010000000000133000100000000001340001000000000003500010000000000036500200000000000 
291200605K46081 06052513501350   53850020000000000040500200000000000425002000000000004450020000000000046500200000000000 
291200605K46081 06052513501350   148500200000000000                                                                     
291200605A46081 0605251450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605251450050+083+0721018202102430              000000         1000          000      025005            
291200605D46081 0605251450000200883290063122                                                                            
291200605J46081 06052514502003    028235261450242020241020235021240019249017242017                                      
291200605K46081 06052514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052514501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052514501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052514501450   51700010000000000318000100000000002190001000000000012000010000000000121000100000000001 
291200605K46081 06052514501450   52200010000000000123000100000000001240001000000000012500010000000000126000100000000001 
291200605K46081 06052514501450   52700010000000000128000100000000001290001000000000003000010000000000031000100000000000 
291200605K46081 06052514501450   53200010000000000033000100000000000340001000000000003500010000000000136500200000000000 
291200605K46081 06052514501450   53850020000000000040500200000000000425002000000000004450020000000000046500200000000000 
291200605K46081 06052514501450   148500200000000000                                                                     
291200605A46081 0605251550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605251550050+082+0711018102202470              000000         0970          000      027005            
291200605D46081 0605251550000200898291283146                                                                            
291200605J46081 06052515502003    028239231550247022258018249020237018239017230018                                      
291200605K46081 06052515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052515501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052515501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052515501550   51700010000000000118000100000000003190001000000000032000010000000000321000100000000002 
291200605K46081 06052515501550   52200010000000000323000100000000003240001000000000022500010000000000126000100000000002 
291200605K46081 06052515501550   52700010000000000628000100000000005290001000000000033000010000000000531000100000000004 
291200605K46081 06052515501550   53200010000000000233000100000000003340001000000000033500010000000001036500200000000003 
291200605K46081 06052515501550   53850020000000000140500200000000001425002000000000004450020000000000046500200000000000 
291200605K46081 06052515501550   148500200000000000                                                                     
291200605A46081 0605251650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605251650050+087+0691018101102640              000000         1000          000      017005            
291200605D46081 0605251650000200929292963188                                                                            
291200605J46081 06052516502004    027247571650263012273016261018265016257017247023                                      
291200605K46081 06052516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052516501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052516501650   51200010000000000013000100000000000140001000000000111500010000000000016000100000000008 
291200605K46081 06052516501650   51700010000000000618000100000000007190001000000000042000010000000000421000100000000003 
291200605K46081 06052516501650   52200010000000000423000100000000003240001000000000022500010000000000326000100000000004 
291200605K46081 06052516501650   52700010000000000328000100000000004290001000000000033000010000000000331000100000000003 
291200605K46081 06052516501650   53200010000000000333000100000000004340001000000000033500010000000000436500200000000005 
291200605K46081 06052516501650   53850020000000000540500200000000007425002000000000074450020000000000646500200000000006 
291200605K46081 06052516501650   148500200000000006                                                                     
291200605A46081 0605251750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605251750050+092+0651018101302250              000000         0980          000      018005            
291200605D46081 0605251750000200871295593167                                                                            
291200605J46081 06052517502005    023206281750225013217016207019217012237008249007                                      
291200605K46081 06052517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052517501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052517501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200605K46081 06052517501750   51700010000000000418000100000000005190001000000000042000010000000000321000100000000005 
291200605K46081 06052517501750   52200010000000000523000100000000004240001000000000032500010000000000326000100000000005 
291200605K46081 06052517501750   52700010000000000428000100000000005290001000000000043000010000000000531000100000000006 
291200605K46081 06052517501750   53200010000000000533000100000000008340001000000000063500010000000000836500200000000009 
291200605K46081 06052517501750   53850020000000001240500200000000009425002000000000114450020000000000246500200000000009 
291200605K46081 06052517501750   148500200000000006                                                                     
291200605A46081 0605251850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605251850050+117+0791018000001800              002058         1020          067      003005            
291200605D46081 0605251850000200952294983226                                                                            
291200605J46081 06052518502006    023224561850180001220009225013221014223016225018                                      
291200605K46081 06052518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052518501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052518501850   51200010000000000013000100000000000140001000000034021500010000000818116000100000001555 
291200605K46081 06052518501850   51700010000000204118000100000000458190001000000009812000010000000132821000100000000760 
291200605K46081 06052518501850   52200010000000015323000100000000064240001000000002592500010000000031626000100000000105 
291200605K46081 06052518501850   52700010000000001028000100000000004290001000000000183000010000000008231000100000000056 
291200605K46081 06052518501850   53200010000000002033000100000000009340001000000000273500010000000002236500200000000005 
291200605K46081 06052518501850   53850020000000001040500200000000028425002000000000364450020000000000546500200000000002 
291200605K46081 06052518501850   148500200000000002                                                                     
291200605A46081 0605251950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605251950050+119+0841017800602460              000000         1060          000      009005            
291200605D46081 0605251950000200892293963168                                                                            
291200605J46081 06052519502003    011249311950249005260003253006284005294006180001                                      
291200605K46081 06052519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052519501950   50825005000000000008750050000001794092500500000023481000010000000202311000100000000715 
291200605K46081 06052519501950   51200010000000081913000100000000910140001000000009161500010000000052016000100000000872 
291200605K46081 06052519501950   51700010000000076518000100000000633190001000000005102000010000000040121000100000000354 
291200605K46081 06052519501950   52200010000000019023000100000000096240001000000000282500010000000001626000100000000047 
291200605K46081 06052519501950   52700010000000010128000100000000139290001000000001353000010000000009131000100000000111 
291200605K46081 06052519501950   53200010000000013633000100000000104340001000000000603500010000000006436500200000000046 
291200605K46081 06052519501950   53850020000000006640500200000000066425002000000000344450020000000005546500200000000039 
291200605K46081 06052519501950   148500200000000032                                                                     
291200605A46081 0605252050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605252050050+143+0961017700202290              000000         1080          000      006005            
291200605D46081 0605252050000200859292273125                                                                            
291200605J46081 06052520502003    011194122050235002180000210005199008202005223002                                      
291200605K46081 06052520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052520502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052520502050   51200010000000000013000100000000000140001000000000271500010000000009116000100000000079 
291200605K46081 06052520502050   51700010000000007818000100000000079190001000000000292000010000000005221000100000000015 
291200605K46081 06052520502050   52200010000000003023000100000000027240001000000000332500010000000005126000100000000043 
291200605K46081 06052520502050   52700010000000004028000100000000043290001000000000453000010000000003631000100000000046 
291200605K46081 06052520502050   53200010000000004533000100000000027340001000000000313500010000000002736500200000000016 
291200605K46081 06052520502050   53850020000000002040500200000000016425002000000000134450020000000001846500200000000020 
291200605K46081 06052520502050   148500200000000010                                                                     
291200605A46081 0605252150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605252150050+133+0831017500902490              000000         1150          000      013005            
291200605D46081 0605252150000200930291123170                                                                            
291200605J46081 06052521502004    016240372150248009239013251005334002277004269004                                      
291200605K46081 06052521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052521502150   50825005000000000008750050000000019092500500000001431000010000000022211000100000000080 
291200605K46081 06052521502150   51200010000000013513000100000000053140001000000000871500010000000006516000100000000066 
291200605K46081 06052521502150   51700010000000009518000100000000064190001000000000772000010000000007221000100000000030 
291200605K46081 06052521502150   52200010000000003223000100000000027240001000000000132500010000000002726000100000000050 
291200605K46081 06052521502150   52700010000000002628000100000000016290001000000000233000010000000002231000100000000013 
291200605K46081 06052521502150   53200010000000001533000100000000013340001000000000133500010000000000636500200000000016 
291200605K46081 06052521502150   53850020000000002740500200000000010425002000000000124450020000000005146500200000000012 
291200605K46081 06052521502150   148500200000000031                                                                     
291200605A46081 0605252250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605252250050+139+0951017400900220              000000         1140          000      016005            
291200605D46081 0605252250000200889292743153                                                                            
291200605J46081 06052522502003    018024502250022010356007332006272006242009286003                                      
291200605K46081 06052522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052522502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052522502250   51200010000000000013000100000000000140001000000000071500010000000001916000100000000027 
291200605K46081 06052522502250   51700010000000002918000100000000035190001000000022452000010000000065121000100000000665 
291200605K46081 06052522502250   52200010000000073823000100000000768240001000000003902500010000000016026000100000000048 
291200605K46081 06052522502250   52700010000000004028000100000000146290001000000001903000010000000013831000100000000113 
291200605K46081 06052522502250   53200010000000008033000100000000057340001000000000443500010000000008636500200000000081 
291200605K46081 06052522502250   53850020000000005840500200000000026425002000000000184450020000000001946500200000000015 
291200605K46081 06052522502250   148500200000000019                                                                     
291200605A46081 0605252350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605252350050+155+0871017500001800              000000         1160          000      004005            
291200605D46081 0605252350000200906295523194                                                                            
291200605J46081 06052523502004    017012172350046001319010336011009011019008023011                                      
291200605K46081 06052523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052523502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052523502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052523502350   51700010000000001218000100000000014190001000000001262000010000000007421000100000000023 
291200605K46081 06052523502350   52200010000000001123000100000000020240001000000000272500010000000001426000100000000017 
291200605K46081 06052523502350   52700010000000001028000100000000016290001000000000143000010000000002031000100000000013 
291200605K46081 06052523502350   53200010000000001533000100000000011340001000000000073500010000000000836500200000000016 
291200605K46081 06052523502350   53850020000000002040500200000000035425002000000000264450020000000002146500200000000016 
291200605K46081 06052523502350   148500200000000008                                                                     
291200605A46081 0605260050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605260050050+150+1061017201600340              000000         1130          000      018005            
291200605D46081 0605260050000200786299753138                                                                            
291200605J46081 06052600502003    021038300050034016052015045016064016069012065010                                      
291200605K46081 06052600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052600500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052600500050   51200010000000000013000100000000000140001000000003071500010000000015416000100000000052 
291200605K46081 06052600500050   51700010000000003018000100000000032190001000000003802000010000000057321000100000000205 
291200605K46081 06052600500050   52200010000000021123000100000000132240001000000000972500010000000009826000100000000121 
291200605K46081 06052600500050   52700010000000010828000100000000090290001000000000703000010000000008831000100000000123 
291200605K46081 06052600500050   53200010000000012133000100000000124340001000000000883500010000000011336500200000000107 
291200605K46081 06052600500050   53850020000000010940500200000000081425002000000000784450020000000003546500200000000027 
291200605K46081 06052600500050   148500200000000026                                                                     
291200605A46081 0605260150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605260150050+169+0531017100500280              000000         1260          000      007005            
291200605D46081 0605260150000200845296223152                                                                            
291200605J46081 06052601502004    016345020150027005030008035003352009343012360011                                      
291200605K46081 06052601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052601500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052601500150   51200010000000000013000100000000000140001000000000101500010000000000816000100000000030 
291200605K46081 06052601500150   51700010000000001818000100000000014190001000000000252000010000000001621000100000000021 
291200605K46081 06052601500150   52200010000000001323000100000000014240001000000000172500010000000005126000100000000035 
291200605K46081 06052601500150   52700010000000002928000100000000031290001000000000343000010000000004631000100000000077 
291200605K46081 06052601500150   53200010000000005533000100000000060340001000000000413500010000000004136500200000000045 
291200605K46081 06052601500150   53850020000000003840500200000000014425002000000000224450020000000001946500200000000024 
291200605K46081 06052601500150   148500200000000012                                                                     
291200605A46081 0605260250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605260250050+168+1041017000200880              000000         1250          000      008005            
291200605D46081 0605260250000200867293863146                                                                            
291200605J46081 06052602502002    009238330250148002274004275004328003180001180001                                      
291200605K46081 06052602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052602500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052602500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052602500250   51700010000000000718000100000000004190001000000000052000010000000000721000100000000006 
291200605K46081 06052602500250   52200010000000000423000100000000007240001000000000052500010000000000326000100000000008 
291200605K46081 06052602500250   52700010000000000328000100000000007290001000000000083000010000000000931000100000000008 
291200605K46081 06052602500250   53200010000000000633000100000000010340001000000000073500010000000001136500200000000014 
291200605K46081 06052602500250   53850020000000001640500200000000031425002000000000264450020000000001646500200000000023 
291200605K46081 06052602500250   148500200000000015                                                                     
291200605A46081 0605260350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605260350050+155+1271017001100210              000000         1280          000      015005            
291200605D46081 0605260350000200909292783170                                                                            
291200605J46081 06052603502004    015021490350020011204003235001180000019004301003                                      
291200605K46081 06052603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052603500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052603500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052603500350   51700010000000000218000100000000003190001000000000022000010000000000221000100000000002 
291200605K46081 06052603500350   52200010000000000223000100000000003240001000000000022500010000000000326000100000000003 
291200605K46081 06052603500350   52700010000000000228000100000000005290001000000000063000010000000000231000100000000002 
291200605K46081 06052603500350   53200010000000000233000100000000004340001000000000073500010000000000336500200000000006 
291200605K46081 06052603500350   53850020000000000840500200000000016425002000000000114450020000000001046500200000000005 
291200605K46081 06052603500350   148500200000000005                                                                     
291200605A46081 0605260450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605260450050+150+0971017000800600              000000         1390          000      012005            
291200605D46081 0605260450000200908291973161                                                                            
291200605J46081 06052604502004    026025100450057008038011055009043013035016037013                                      
291200605K46081 06052604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052604500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052604500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000004 
291200605K46081 06052604500450   51700010000000000418000100000000005190001000000000022000010000000000421000100000000008 
291200605K46081 06052604500450   52200010000000000323000100000000004240001000000000022500010000000000426000100000000004 
291200605K46081 06052604500450   52700010000000000628000100000000008290001000000000043000010000000000331000100000000005 
291200605K46081 06052604500450   53200010000000000433000100000000007340001000000000063500010000000001036500200000000009 
291200605K46081 06052604500450   53850020000000000640500200000000020425002000000000384450020000000000746500200000000004 
291200605K46081 06052604500450   148500200000000002                                                                     
291200605A46081 0605260550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605260550050+151+1031016900001800              000000         1310          000      003005            
291200605D46081 0605260550000200892293443163                                                                            
291200605J46081 06052605502005    018043570550180000100002180000162002098002049013                                      
291200605K46081 06052605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052605500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052605500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052605500550   51700010000000000118000100000000001190001000000000022000010000000000121000100000000001 
291200605K46081 06052605500550   52200010000000000123000100000000001240001000000000012500010000000000126000100000000001 
291200605K46081 06052605500550   52700010000000000228000100000000001290001000000000303000010000000003531000100000000009 
291200605K46081 06052605500550   53200010000000003333000100000000077340001000000000313500010000000003236500200000000025 
291200605K46081 06052605500550   53850020000000002740500200000000110425002000000000664450020000000002546500200000000034 
291200605K46081 06052605500550   148500200000000026                                                                     
291200605A46081 0605260650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605260650050+126+0901016900602810              000000         1200          000      011005            
291200605D46081 0605260650000200895293333164                                                                            
291200605J46081 06052606502006    019220180650285005321005218006222014203009178001                                      
291200605K46081 06052606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052606500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052606500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052606500650   51700010000000000018000100000000001190001000000000012000010000000000121000100000000001 
291200605K46081 06052606500650   52200010000000000123000100000000001240001000000000012500010000000000226000100000000002 
291200605K46081 06052606500650   52700010000000000228000100000000002290001000000000043000010000000000431000100000000006 
291200605K46081 06052606500650   53200010000000000433000100000000002340001000000000033500010000000000336500200000000003 
291200605K46081 06052606500650   53850020000000000440500200000000004425002000000000034450020000000000546500200000000004 
291200605K46081 06052606500650   148500200000000005                                                                     
291200605A46081 0605260750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605260750050+113+0921017201502100              000000         1330          000      021005            
291200605D46081 0605260750000200963287913165                                                                            
291200605J46081 06052607502004    022222130750210015222013219011224014281013277006                                      
291200605K46081 06052607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052607500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052607500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200605K46081 06052607500750   51700010000000000118000100000000003190001000000001102000010000000005821000100000000073 
291200605K46081 06052607500750   52200010000000004423000100000000085240001000000000692500010000000001426000100000000008 
291200605K46081 06052607500750   52700010000000001428000100000000013290001000000000153000010000000001731000100000000014 
291200605K46081 06052607500750   53200010000000001033000100000000008340001000000000093500010000000000936500200000000011 
291200605K46081 06052607500750   53850020000000001140500200000000023425002000000000264450020000000001846500200000000009 
291200605K46081 06052607500750   148500200000000008                                                                     
291200605A46081 0605260850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605260850050+109+0911017302402160              000000         1330          000      029005            
291200605D46081 0605260850000201043285843208                                                                            
291200605J46081 06052608502006    029214440850216024206022203016236008214013208017                                      
291200605K46081 06052608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052608500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052608500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052608500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052608500850   51700010000000000018000100000000002190001000000000082000010000000000721000100000000006 
291200605K46081 06052608500850   52200010000000000823000100000000007240001000000000122500010000000001026000100000000006 
291200605K46081 06052608500850   52700010000000000228000100000000002290001000000000053000010000000001431000100000000004 
291200605K46081 06052608500850   53200010000000000433000100000000002340001000000000023500010000000000236500200000000004 
291200605K46081 06052608500850   53850020000000000440500200000000003425002000000000044450020000000000546500200000000003 
291200605K46081 06052608500850   148500200000000006                                                                     
291200605A46081 0605260950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605260950050+106+0841017502202230              000000         1290          000      024005            
291200605D46081 0605260950000200992290223211                                                                            
291200605J46081 06052609502003    030217580950222022205020210019217019228022218023                                      
291200605K46081 06052609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052609500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052609500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052609500950   51700010000000000018000100000000001190001000000000072000010000000000321000100000000001 
291200605K46081 06052609500950   52200010000000000323000100000000004240001000000000052500010000000000226000100000000001 
291200605K46081 06052609500950   52700010000000000128000100000000001290001000000000023000010000000000231000100000000005 
291200605K46081 06052609500950   53200010000000000333000100000000002340001000000000023500010000000000236500200000000001 
291200605K46081 06052609500950   53850020000000000240500200000000003425002000000000024450020000000000346500200000000005 
291200605K46081 06052609500950   148500200000000011                                                                     
291200605A46081 0605261050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605261050050+102+0831017802402210              000000         1220          000      033005            
291200605D46081 0605261050000200923289813152                                                                            
291200605J46081 06052610502003    033209401050220024209025209023215025229021224021                                      
291200605K46081 06052610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052610501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052610501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052610501050   51700010000000000118000100000000004190001000000000032000010000000000121000100000000002 
291200605K46081 06052610501050   52200010000000000123000100000000001240001000000000012500010000000000126000100000000001 
291200605K46081 06052610501050   52700010000000000128000100000000001290001000000000023000010000000000231000100000000001 
291200605K46081 06052610501050   53200010000000000233000100000000001340001000000000013500010000000000136500200000000001 
291200605K46081 06052610501050   53850020000000000140500200000000002425002000000000014450020000000000146500200000000001 
291200605K46081 06052610501050   148500200000000001                                                                     
291200605A46081 0605261150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605261150050+098+0801018102502220              000000         1170          000      030005            
291200605D46081 0605261150000200887295403178                                                                            
291200605J46081 06052611502005    042215211150221025215031214035218033220027219022                                      
291200605K46081 06052611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052611501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052611501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052611501150   51700010000000000418000100000000003190001000000000062000010000000000521000100000000004 
291200605K46081 06052611501150   52200010000000000223000100000000003240001000000000032500010000000000226000100000000001 
291200605K46081 06052611501150   52700010000000000128000100000000001290001000000000013000010000000000131000100000000001 
291200605K46081 06052611501150   53200010000000000133000100000000001340001000000000013500010000000000136500200000000001 
291200605K46081 06052611501150   53850020000000000140500200000000002425002000000000024450020000000000146500200000000001 
291200605K46081 06052611501150   148500200000000001                                                                     
291200605A46081 0605261250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605261250050+097+0751018402802180              000000         1120          000      030005            
291200605D46081 0605261250000200773300773136                                                                            
291200605J46081 06052612502004    031218401250217027218021237020229018223020230020                                      
291200605K46081 06052612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052612501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052612501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052612501250   51700010000000000018000100000000001190001000000000022000010000000000121000100000000001 
291200605K46081 06052612501250   52200010000000000123000100000000001240001000000000022500010000000000126000100000000001 
291200605K46081 06052612501250   52700010000000000128000100000000001290001000000000003000010000000000031000100000000001 
291200605K46081 06052612501250   53200010000000000133000100000000001340001000000000013500010000000000036500200000000001 
291200605K46081 06052612501250   53850020000000000140500200000000001425002000000000014450020000000000146500200000000001 
291200605K46081 06052612501250   148500200000000000                                                                     
291200605A46081 0605261350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605261350050+094+0771018902002240              000000         1150          000      023005            
291200605D46081 0605261350000200870295013160                                                                            
291200605J46081 06052613502007    030208541350224020241015286007278014243021214027                                      
291200605K46081 06052613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052613501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052613501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200605K46081 06052613501350   51700010000000000018000100000000002190001000000000012000010000000000121000100000000001 
291200605K46081 06052613501350   52200010000000000223000100000000002240001000000000012500010000000000126000100000000001 
291200605K46081 06052613501350   52700010000000000128000100000000002290001000000000023000010000000000231000100000000002 
291200605K46081 06052613501350   53200010000000000233000100000000003340001000000000023500010000000000136500200000000001 
291200605K46081 06052613501350   53850020000000000140500200000000001425002000000000024450020000000000746500200000000007 
291200605K46081 06052613501350   148500200000000002                                                                     
291200605A46081 0605261450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605261450050+094+0711019102202160              000000         1130          000      028005            
291200605D46081 0605261450000200912291393159                                                                            
291200605J46081 06052614502004    030213411450216023218026222019215019222016230017                                      
291200605K46081 06052614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052614501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052614501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052614501450   51700010000000000318000100000000002190001000000000022000010000000000221000100000000002 
291200605K46081 06052614501450   52200010000000000223000100000000001240001000000000012500010000000000126000100000000001 
291200605K46081 06052614501450   52700010000000000128000100000000001290001000000000013000010000000000131000100000000001 
291200605K46081 06052614501450   53200010000000000033000100000000000340001000000000003500010000000000036500200000000000 
291200605K46081 06052614501450   53850020000000000140500200000000001425002000000000004450020000000000046500200000000000 
291200605K46081 06052614501450   148500200000000000                                                                     
291200605A46081 0605261550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605261550050+101+0721019200702430              000000         1130          000      010005            
291200605D46081 0605261550000200955287963159                                                                            
291200605J46081 06052615502005    026221571550243007239016235019233016218021220022                                      
291200605K46081 06052615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052615501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052615501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052615501550   51700010000000000318000100000000003190001000000000032000010000000000321000100000000002 
291200605K46081 06052615501550   52200010000000000323000100000000001240001000000000012500010000000000126000100000000002 
291200605K46081 06052615501550   52700010000000000128000100000000001290001000000000013000010000000000131000100000000006 
291200605K46081 06052615501550   53200010000000001633000100000000006340001000000000153500010000000002236500200000000035 
291200605K46081 06052615501550   53850020000000001140500200000000005425002000000000044450020000000000546500200000000011 
291200605K46081 06052615501550   148500200000000017                                                                     
291200605A46081 0605261650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605261650050+120+0891019200401850              000000         1150          000      009005            
291200605D46081 0605261650000200863293443139                                                                            
291200605J46081 06052616502005    020211041650181003180001109002169003206011207009                                      
291200605K46081 06052616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052616501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052616501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052616501650   51700010000000000418000100000000003190001000000000032000010000000000321000100000000003 
291200605K46081 06052616501650   52200010000000000323000100000000003240001000000000022500010000000000226000100000000001 
291200605K46081 06052616501650   52700010000000000128000100000000003290001000000000023000010000000000331000100000000002 
291200605K46081 06052616501650   53200010000000000633000100000000007340001000000000073500010000000000536500200000000006 
291200605K46081 06052616501650   53850020000000000640500200000000006425002000000000074450020000000000646500200000000006 
291200605K46081 06052616501650   148500200000000006                                                                     
291200605A46081 0605261750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605261750050+118+0891019100602640              000000         1180          000      010005            
291200605D46081 0605261750000200856295053150                                                                            
291200605J46081 06052617502004    015195161750260006216003199009195011201009177011                                      
291200605K46081 06052617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052617501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052617501750   51200010000000000013000100000000004140001000000000081500010000000000616000100000000010 
291200605K46081 06052617501750   51700010000000000518000100000000013190001000000000082000010000000000621000100000000011 
291200605K46081 06052617501750   52200010000000007423000100000000017240001000000000072500010000000000626000100000000006 
291200605K46081 06052617501750   52700010000000000528000100000000006290001000000000053000010000000000731000100000000005 
291200605K46081 06052617501750   53200010000000000933000100000000015340001000000000713500010000000003636500200000000014 
291200605K46081 06052617501750   53850020000000000940500200000000015425002000000000084450020000000001146500200000000007 
291200605K46081 06052617501750   148500200000000018                                                                     
291200605A46081 0605261850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605261850050+116+0811019000502320              000000         1150          000      007005            
291200605D46081 0605261850000200898292073154                                                                            
291200605J46081 06052618502004    013227301850234005228009225007202001307007252009                                      
291200605K46081 06052618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052618501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052618501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052618501850   51700010000000000018000100000000003190001000000000042000010000000000221000100000000002 
291200605K46081 06052618501850   52200010000000000323000100000000002240001000000000042500010000000000226000100000000001 
291200605K46081 06052618501850   52700010000000000328000100000000002290001000000000023000010000000000231000100000000003 
291200605K46081 06052618501850   53200010000000000233000100000000002340001000000000023500010000000000636500200000000012 
291200605K46081 06052618501850   53850020000000000640500200000000011425002000000000124450020000000001646500200000000010 
291200605K46081 06052618501850   148500200000000015                                                                     
291200605A46081 0605261950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200605B46081 0605261950050+133+0931018700201560              000000         1190          000      007005            
291200605D46081 0605261950000200915290943157                                                                            
291200605J46081 06052619502003    012226541950169002223004180000236003224003220007                                      
291200605K46081 06052619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052619501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052619501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052619501950   51700010000000000418000100000000008190001000000000052000010000000000321000100000000003 
291200605K46081 06052619501950   52200010000000000323000100000000004240001000000000022500010000000000226000100000000002 
291200605K46081 06052619501950   52700010000000000128000100000000002290001000000000023000010000000000231000100000000001 
291200605K46081 06052619501950   53200010000000000133000100000000002340001000000000013500010000000000336500200000000003 
291200605K46081 06052619501950   53850020000000000340500200000000004425002000000000054450020000000000746500200000000023 
291200605K46081 06052619501950   148500200000000012                                                                     
291200605A46081 0605262050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605262050050+136+0891018201200190              000000         1240          000      017005            
291200605J46081 06052620502004    017014482050015011360003004003303001180000180000                                      
291200605K46081 06052620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052620502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052620502050   51200010000000000013000100000000000140001000000000001500010000000001716000100000000015 
291200605K46081 06052620502050   51700010000000001118000100000000015190001000000000162000010000000002421000100000000019 
291200605K46081 06052620502050   52200010000000002923000100000000028240001000000000192500010000000004726000100000000025 
291200605K46081 06052620502050   52700010000000005228000100000000023290001000000000383000010000000005731000100000000024 
291200605K46081 06052620502050   53200010000000008233000100000000062340001000000000133500010000000000536500200000000011 
291200605K46081 06052620502050   53850020000000000640500200000000009425002000000000054450020000000000746500200000000005 
291200605K46081 06052620502050   148500200000000004                                                                     
291200605A46081 0605262150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605262150050+142+1061018100500300              000000         1300          000      007005            
291200605J46081 06052621502004    014023012150034005038006006008018001029011020011                                      
291200605K46081 06052621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052621502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052621502150   51200010000000000013000100000000000140001000000000261500010000000003916000100000000063 
291200605K46081 06052621502150   51700010000000007418000100000000068190001000000000782000010000000007721000100000000056 
291200605K46081 06052621502150   52200010000000008123000100000000090240001000000000442500010000000004526000100000000066 
291200605K46081 06052621502150   52700010000000004628000100000000032290001000000000553000010000000002731000100000000023 
291200605K46081 06052621502150   53200010000000004333000100000000028340001000000000223500010000000002736500200000000049 
291200605K46081 06052621502150   53850020000000007440500200000000069425002000000000514450020000000010546500200000000054 
291200605K46081 06052621502150   148500200000000020                                                                     
291200605A46081 0605262250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605262250050+149+1031017800403080              000000         1390          000      006005            
291200605J46081 06052622502005    022038232250312004013007040012180000180000180000                                      
291200605K46081 06052622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052622502250   50825005000000063808750050000001020092500500000003201000010000000007011000100000000079 
291200605K46081 06052622502250   51200010000000005713000100000000076140001000000000811500010000000006316000100000000030 
291200605K46081 06052622502250   51700010000000006018000100000000092190001000000000522000010000000003021000100000000153 
291200605K46081 06052622502250   52200010000000023623000100000000237240001000000000562500010000000007126000100000000054 
291200605K46081 06052622502250   52700010000000006328000100000000052290001000000000443000010000000008231000100000000039 
291200605K46081 06052622502250   53200010000000003433000100000000043340001000000000503500010000000004436500200000000046 
291200605K46081 06052622502250   53850020000000004440500200000000076425002000000001914450020000000017846500200000000092 
291200605K46081 06052622502250   148500200000000085                                                                     
291200605A46081 0605262350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605262350050+152+1031017501502530              000000         1350          000      020005            
291200605J46081 06052623502004    020244432350254015257012249010296006306007284007                                      
291200605K46081 06052623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052623502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052623502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000006 
291200605K46081 06052623502350   51700010000000002818000100000000039190001000000000312000010000000002721000100000000017 
291200605K46081 06052623502350   52200010000000004023000100000000023240001000000000202500010000000003226000100000000032 
291200605K46081 06052623502350   52700010000000004128000100000000016290001000000000423000010000000005731000100000000054 
291200605K46081 06052623502350   53200010000000005133000100000000104340001000000003413500010000000030336500200000000143 
291200605K46081 06052623502350   53850020000000006640500200000000049425002000000000674450020000000005546500200000000043 
291200605K46081 06052623502350   148500200000000078                                                                     
291200605A46081 0605270050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605270050050+156+0981017101502410              002046         1340          071      018005            
291200605J46081 06052700502004    023237360050241015237018244015260012275007267010                                      
291200605K46081 06052700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052700500050   50825005000000000008750050000000892092500500000017281000010000000097711000100000001404 
291200605K46081 06052700500050   51200010000000109713000100000000812140001000000019841500010000000100716000100000001176 
291200605K46081 06052700500050   51700010000000128818000100000001375190001000000007172000010000000048721000100000000373 
291200605K46081 06052700500050   52200010000000049623000100000000430240001000000003762500010000000021426000100000000183 
291200605K46081 06052700500050   52700010000000029228000100000000211290001000000002833000010000000041031000100000000360 
291200605K46081 06052700500050   53200010000000032933000100000000418340001000000002493500010000000013336500200000000063 
291200605K46081 06052700500050   53850020000000008940500200000000148425002000000002554450020000000008946500200000000078 
291200605K46081 06052700500050   148500200000000054                                                                     
291200605A46081 0605270150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605270150050+153+0981016601702510              000000         1460          000      022005            
291200605J46081 06052701502003    023245580150251017253017267015243011234014242017                                      
291200605K46081 06052701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052701500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052701500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000024 
291200605K46081 06052701500150   51700010000000008018000100000000086190001000000000522000010000000007021000100000000058 
291200605K46081 06052701500150   52200010000000012823000100000000036240001000000000352500010000000004126000100000000051 
291200605K46081 06052701500150   52700010000000002528000100000000030290001000000000763000010000000003331000100000000070 
291200605K46081 06052701500150   53200010000000008533000100000000070340001000000000433500010000000005036500200000000062 
291200605K46081 06052701500150   53850020000000004140500200000000076425002000000000544450020000000004146500200000000055 
291200605K46081 06052701500150   148500200000000040                                                                     
291200605A46081 0605270250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605270250050+156+0841016503302410              000000         1390          000      041005            
291200605J46081 06052702502007    040228420250241032256017228014236013237012256015                                      
291200605K46081 06052702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052702500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052702500250   51200010000000000013000100000000000140001000000000001500010000000000416000100000000008 
291200605K46081 06052702500250   51700010000000002518000100000000013190001000000000082000010000000005521000100000000121 
291200605K46081 06052702500250   52200010000000008123000100000000044240001000000000572500010000000004426000100000000036 
291200605K46081 06052702500250   52700010000000002628000100000000034290001000000000373000010000000039631000100000000076 
291200605K46081 06052702500250   53200010000000005433000100000000157340001000000000813500010000000012036500200000000101 
291200605K46081 06052702500250   53850020000000009340500200000000168425002000000000944450020000000003646500200000000019 
291200605K46081 06052702500250   148500200000000016                                                                     
291200605A46081 0605270350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605270350050+157+0921016401102740              000000         1240          000      018005            
291200605J46081 06052703502011    032248540350285010180001303009270023267025253027                                      
291200605K46081 06052703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052703500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052703500350   51200010000000000013000100000000000140001000000000001500010000000000516000100000000017 
291200605K46081 06052703500350   51700010000000000518000100000000022190001000000000182000010000000001721000100000000026 
291200605K46081 06052703500350   52200010000000003523000100000000231240001000000001052500010000000014326000100000000158 
291200605K46081 06052703500350   52700010000000009828000100000000059290001000000000643000010000000010731000100000000268 
291200605K46081 06052703500350   53200010000000012733000100000000113340001000000001113500010000000006736500200000000060 
291200605K46081 06052703500350   53850020000000008040500200000000088425002000000001014450020000000006246500200000000075 
291200605K46081 06052703500350   148500200000000063                                                                     
291200605A46081 0605270450604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605270450050+145+0911015802101980              000000         1380          000      025005            
291200605J46081 06052704502006    031212270450199021204022212026234022231016256008                                      
291200605K46081 06052704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052704500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052704500450   51200010000000000013000100000000000140001000000000001500010000000000216000100000000002 
291200605K46081 06052704500450   51700010000000000518000100000000003190001000000000042000010000000000921000100000000013 
291200605K46081 06052704500450   52200010000000004223000100000000034240001000000000942500010000000006226000100000000036 
291200605K46081 06052704500450   52700010000000003828000100000000020290001000000000283000010000000008631000100000000056 
291200605K46081 06052704500450   53200010000000004133000100000000041340001000000000403500010000000005536500200000000063 
291200605K46081 06052704500450   53850020000000009540500200000000085425002000000000584450020000000006646500200000000047 
291200605K46081 06052704500450   148500200000000038                                                                     
291200605A46081 0605270550604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605270550050+133+0991015401502290              000000         1280          000      022005            
291200605J46081 06052705502007    030215040550228016223016222008269013213025209025                                      
291200605K46081 06052705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052705500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052705500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052705500550   51700010000000000018000100000000016190001000000000272000010000000002221000100000000009 
291200605K46081 06052705500550   52200010000000002323000100000000067240001000000002892500010000000036626000100000001286 
291200605K46081 06052705500550   52700010000000114628000100000000430290001000000002423000010000000026331000100000000248 
291200605K46081 06052705500550   53200010000000046733000100000000853340001000000006793500010000000029336500200000000257 
291200605K46081 06052705500550   53850020000000021140500200000000261425002000000001724450020000000015846500200000000115 
291200605K46081 06052705500550   148500200000000121                                                                     
291200605A46081 0605270650604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605270650050+123+1041015301902240              000000         1280          000      025005            
291200605J46081 06052706502003    028216250650222019215021215023210021219018217017                                      
291200605K46081 06052706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052706500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000001 
291200605K46081 06052706500650   51200010000000001413000100000000009140001000000000041500010000000000316000100000000002 
291200605K46081 06052706500650   51700010000000000418000100000000004190001000000000032000010000000000521000100000000011 
291200605K46081 06052706500650   52200010000000001023000100000000039240001000000000492500010000000006526000100000000050 
291200605K46081 06052706500650   52700010000000006228000100000000074290001000000000523000010000000008031000100000000059 
291200605K46081 06052706500650   53200010000000004533000100000000068340001000000000523500010000000009336500200000000094 
291200605K46081 06052706500650   53850020000000019240500200000000128425002000000000684450020000000005446500200000000084 
291200605K46081 06052706500650   148500200000000137                                                                     
291200605A46081 0605270750604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605270750050+115+0871015002502110              000000         1310          000      030005            
291200605J46081 06052707502003    030211460750211025217022227022233022234019231021                                      
291200605K46081 06052707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052707500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052707500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000006 
291200605K46081 06052707500750   51700010000000001418000100000000024190001000000000482000010000000004921000100000000025 
291200605K46081 06052707500750   52200010000000001623000100000000010240001000000000142500010000000002726000100000000015 
291200605K46081 06052707500750   52700010000000001728000100000000008290001000000000123000010000000002131000100000000015 
291200605K46081 06052707500750   53200010000000002333000100000000017340001000000000223500010000000003336500200000000029 
291200605K46081 06052707500750   53850020000000004140500200000000061425002000000000454450020000000003546500200000000055 
291200605K46081 06052707500750   148500200000000052                                                                     
291200605A46081 0605270850604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605270850050+114+0821015002002260              000000         1300          000      026005            
291200605J46081 06052708502004    028209160850227019222022208021205021227013231020                                      
291200605K46081 06052708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052708500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052708500850   51200010000000000013000100000000000140001000000000001500010000000000216000100000000003 
291200605K46081 06052708500850   51700010000000000518000100000000003190001000000000042000010000000000421000100000000003 
291200605K46081 06052708500850   52200010000000000223000100000000004240001000000000052500010000000000826000100000000026 
291200605K46081 06052708500850   52700010000000002428000100000000012290001000000000493000010000000003331000100000000046 
291200605K46081 06052708500850   53200010000000001633000100000000014340001000000000083500010000000001236500200000000014 
291200605K46081 06052708500850   53850020000000002040500200000000013425002000000000224450020000000001146500200000000013 
291200605K46081 06052708500850   148500200000000009                                                                     
291200605A46081 0605270950604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605270950050+114+0931014901102450              000000         1320          000      019005            
291200605J46081 06052709502004    023215560950247011291009269010248008210010213019                                      
291200605K46081 06052709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052709500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052709500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052709500950   51200010000000000113000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052709500950   51700010000000000218000100000000002190001000000000012000010000000000221000100000000003 
291200605K46081 06052709500950   52200010000000000123000100000000003240001000000000042500010000000000526000100000000002 
291200605K46081 06052709500950   52700010000000000328000100000000004290001000000000073000010000000000331000100000000006 
291200605K46081 06052709500950   53200010000000000733000100000000007340001000000000093500010000000000836500200000000126 
291200605K46081 06052709500950   53850020000000009240500200000000015425002000000000094450020000000001546500200000000011 
291200605K46081 06052709500950   148500200000000016                                                                     
291200605A46081 0605271050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605271050050+099+0841014402502060              000000         1320          000      031005            
291200605J46081 06052710502005    036205251050207025222021207030204027198019202019                                      
291200605K46081 06052710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052710501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052710501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052710501050   51700010000000000118000100000000002190001000000000022000010000000000121000100000000002 
291200605K46081 06052710501050   52200010000000000123000100000000002240001000000000022500010000000000226000100000000001 
291200605K46081 06052710501050   52700010000000000128000100000000002290001000000000023000010000000000231000100000000003 
291200605K46081 06052710501050   53200010000000000433000100000000003340001000000000053500010000000000436500200000000006 
291200605K46081 06052710501050   53850020000000000940500200000000006425002000000000064450020000000000746500200000000005 
291200605K46081 06052710501050   148500200000000003                                                                     
291200605A46081 0605271150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605271150050+097+0851014301702300              000000         1250          000      021005            
291200605J46081 06052711502006    038209001150230017210022211027214023209024207032                                      
291200605K46081 06052711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052711501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052711501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052711501150   51700010000000000118000100000000003190001000000000032000010000000000121000100000000002 
291200605K46081 06052711501150   52200010000000000123000100000000001240001000000000012500010000000000126000100000000001 
291200605K46081 06052711501150   52700010000000000228000100000000001290001000000000013000010000000000231000100000000002 
291200605K46081 06052711501150   53200010000000000233000100000000003340001000000000023500010000000000236500200000000002 
291200605K46081 06052711501150   53850020000000000240500200000000003425002000000000034450020000000000346500200000000003 
291200605K46081 06052711501150   148500200000000002                                                                     
291200605A46081 0605271250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605271250050+101+0781014201402310              000000         1200          000      020005            
291200605J46081 06052712502003    024237381250231014238018227015252017239015221015                                      
291200605K46081 06052712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052712501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052712501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052712501250   51700010000000000118000100000000001190001000000000012000010000000000121000100000000001 
291200605K46081 06052712501250   52200010000000000123000100000000001240001000000000012500010000000000126000100000000001 
291200605K46081 06052712501250   52700010000000000128000100000000001290001000000000003000010000000000131000100000000001 
291200605K46081 06052712501250   53200010000000000133000100000000001340001000000000013500010000000000236500200000000001 
291200605K46081 06052712501250   53850020000000000140500200000000001425002000000000024450020000000000146500200000000001 
291200605K46081 06052712501250   148500200000000001                                                                     
291200605A46081 0605271350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605271350050+096+0841013901802190              000000         1170          000      024005            
291200605J46081 06052713502004    024226471350220018252012273014240008206016217016                                      
291200605K46081 06052713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052713501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052713501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052713501350   51200010000000000013000100000000000140001000000000001500010000000000116000100000000000 
291200605K46081 06052713501350   51700010000000000018000100000000002190001000000000012000010000000000121000100000000001 
291200605K46081 06052713501350   52200010000000000123000100000000001240001000000000012500010000000000126000100000000001 
291200605K46081 06052713501350   52700010000000000128000100000000001290001000000000013000010000000000131000100000000001 
291200605K46081 06052713501350   53200010000000000133000100000000000340001000000000013500010000000000236500200000000004 
291200605K46081 06052713501350   53850020000000000240500200000000001425002000000000024450020000000000146500200000000002 
291200605K46081 06052713501350   148500200000000002                                                                     
291200605A46081 0605271450604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605271450050+098+0831013301302240              000000         1070          000      017005            
291200605J46081 06052714502005    024216521450223013226015254009268005218007219014                                      
291200605K46081 06052714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052714501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052714501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052714501450   51700010000000000218000100000000001190001000000000022000010000000000121000100000000001 
291200605K46081 06052714501450   52200010000000000123000100000000001240001000000000012500010000000000126000100000000000 
291200605K46081 06052714501450   52700010000000000028000100000000000290001000000000003000010000000000131000100000000000 
291200605K46081 06052714501450   53200010000000000033000100000000000340001000000000003500010000000000036500200000000000 
291200605K46081 06052714501450   53850020000000000140500200000000001425002000000000014450020000000000146500200000000000 
291200605K46081 06052714501450   148500200000000000                                                                     
291200605A46081 0605271550604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605271550050+099+0801012801102330              000000         1090          000      014005            
291200605J46081 06052715502004    020213071550233011278006248009245013217016214015                                      
291200605K46081 06052715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052715501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052715501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052715501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000002 
291200605K46081 06052715501550   51700010000000000318000100000000004190001000000000042000010000000000421000100000000004 
291200605K46081 06052715501550   52200010000000000423000100000000007240001000000000062500010000000000826000100000000009 
291200605K46081 06052715501550   52700010000000000828000100000000010290001000000000123000010000000001131000100000000013 
291200605K46081 06052715501550   53200010000000001533000100000000015340001000000000143500010000000001736500200000000019 
291200605K46081 06052715501550   53850020000000002040500200000000026425002000000000214450020000000002646500200000000009 
291200605K46081 06052715501550   148500200000000003                                                                     
291200605A46081 0605271650604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605271650050+103+0821012300801810              000000         1140          000      011005            
291200605J46081 06052716502004    020196321650184008198014211006210012216010209014                                      
291200605K46081 06052716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052716501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052716501650   51200010000000000013000100000000000140001000000000001500010000000000116000100000000009 
291200605K46081 06052716501650   51700010000000000818000100000000019190001000000000162000010000000001121000100000000016 
291200605K46081 06052716501650   52200010000000001623000100000000002240001000000000032500010000000000326000100000000003 
291200605K46081 06052716501650   52700010000000000428000100000000004290001000000000033000010000000000431000100000000003 
291200605K46081 06052716501650   53200010000000000233000100000000006340001000000000033500010000000000436500200000000004 
291200605K46081 06052716501650   53850020000000000940500200000000004425002000000000144450020000000001446500200000000013 
291200605K46081 06052716501650   148500200000000012                                                                     
291200605A46081 0605271750604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605271750050+110+0951011600403540              000000         1140          000      011005            
291200605J46081 06052717502003    011309441750328004306004180000180001105002182004                                      
291200605K46081 06052717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052717501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052717501750   51200010000000000013000100000000000140001000000000001500010000000000716000100000000012 
291200605K46081 06052717501750   51700010000000001318000100000000007190001000000000102000010000000010921000100000000712 
291200605K46081 06052717501750   52200010000000005223000100000001119240001000000001092500010000000001426000100000000009 
291200605K46081 06052717501750   52700010000000000828000100000000005290001000000000053000010000000000731000100000000006 
291200605K46081 06052717501750   53200010000000000833000100000000011340001000000000143500010000000000536500200000000007 
291200605K46081 06052717501750   53850020000000001440500200000000019425002000000000094450020000000001246500200000000009 
291200605K46081 06052717501750   148500200000000008                                                                     
291200605A46081 0605271850604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605271850050+116+0931010601600280              000000         1190          000      025005            
291200605J46081 06052718502007    028054341850030014038013157005086006158003195004                                      
291200605K46081 06052718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052718501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052718501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000004 
291200605K46081 06052718501850   51700010000000002218000100000000026190001000000000142000010000000001621000100000000010 
291200605K46081 06052718501850   52200010000000001523000100000000066240001000000001032500010000000004426000100000000033 
291200605K46081 06052718501850   52700010000000003228000100000000052290001000000000503000010000000004631000100000000028 
291200605K46081 06052718501850   53200010000000004433000100000000067340001000000000793500010000000005136500200000000025 
291200605K46081 06052718501850   53850020000000003340500200000000024425002000000000364450020000000002346500200000000042 
291200605K46081 06052718501850   148500200000000025                                                                     
291200605A46081 0605271950604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605271950050+138+0841009500702560              000000         1230          000      018005            
291200605J46081 06052719502008    039023281950330008024023027025036024042018059015                                      
291200605K46081 06052719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052719501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052719501950   51200010000000000013000100000000000140001000000000001500010000000001016000100000000056 
291200605K46081 06052719501950   51700010000000003718000100000000043190001000000000432000010000000004421000100000000030 
291200605K46081 06052719501950   52200010000000002223000100000000023240001000000000272500010000000002426000100000000033 
291200605K46081 06052719501950   52700010000000003828000100000000032290001000000001223000010000000040631000100000000050 
291200605K46081 06052719501950   53200010000000007633000100000000078340001000000000893500010000000011436500200000000155 
291200605K46081 06052719501950   53850020000000018940500200000000131425002000000001474450020000000008846500200000000058 
291200605K46081 06052719501950   148500200000000035                                                                     
291200605A46081 0605272050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605272050050+164+0761008703603290              003027         1260          027      060005            
291200605J46081 06052720502011    061332432050330036328024104009336020022024063015                                      
291200605K46081 06052720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052720502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052720502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052720502050   51700010000000007318000100000000163190001000000001822000010000000011121000100000000188 
291200605K46081 06052720502050   52200010000000018123000100000000126240001000000001832500010000000197226000100000000611 
291200605K46081 06052720502050   52700010000000045428000100000000316290001000000003413000010000000073831000100000000521 
291200605K46081 06052720502050   53200010000000141133000100000001551340001000000028423500010000000282236500200000004258 
291200605K46081 06052720502050   53850020000000369940500200000001954425002000000011564450020000000117946500200000000644 
291200605K46081 06052720502050   148500200000000598                                                                     
291200605A46081 0605272150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605272150050+154+0851008104103590              002026         1270          025      060005            
291200605J46081 06052721502011    084325292150356040352038323044009040348040338040                                      
291200605K46081 06052721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052721502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052721502150   51200010000000000013000100000000000140001000000000001500010000000002716000100000000112 
291200605K46081 06052721502150   51700010000000037018000100000000294190001000000001842000010000000026821000100000000294 
291200605K46081 06052721502150   52200010000000015223000100000000142240001000000001342500010000000013126000100000000167 
291200605K46081 06052721502150   52700010000000010428000100000000179290001000000001553000010000000021731000100000000128 
291200605K46081 06052721502150   53200010000000023333000100000000149340001000000001703500010000000040336500200000000728 
291200605K46081 06052721502150   53850020000000191240500200000002243425002000000016204450020000000083046500200000000628 
291200605K46081 06052721502150   148500200000000504                                                                     
291200605A46081 0605272250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605272250050+139+1011008002800410              000000         1280          000      035005            
291200605J46081 06052722502010    060018002250042028035033054026052019025026019040                                      
291200605K46081 06052722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052722502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052722502250   51200010000000000013000100000000000140001000000000001500010000000000216000100000000025 
291200605K46081 06052722502250   51700010000000005418000100000000042190001000000000222000010000000002421000100000000023 
291200605K46081 06052722502250   52200010000000004523000100000000060240001000000000442500010000000006626000100000000037 
291200605K46081 06052722502250   52700010000000005928000100000000081290001000000000703000010000000006231000100000000052 
291200605K46081 06052722502250   53200010000000015733000100000000207340001000000002293500010000000035136500200000000492 
291200605K46081 06052722502250   53850020000000054140500200000000747425002000000005914450020000000041946500200000000285 
291200605K46081 06052722502250   148500200000000279                                                                     
291200605A46081 0605272350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605272350050+150+0831007503500450              000000         1290          000      041005            
291200605J46081 06052723502006    046055272350045035050034056038040034022026028026                                      
291200605K46081 06052723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052723502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052723502350   51200010000000000013000100000000000140001000000000001500010000000004316000100000005146 
291200605K46081 06052723502350   51700010000000014918000100000000107190001000000000802000010000000011621000100000000190 
291200605K46081 06052723502350   52200010000000011023000100000000092240001000000000872500010000000007626000100000000208 
291200605K46081 06052723502350   52700010000000012428000100000000087290001000000001453000010000000080231000100000000119 
291200605K46081 06052723502350   53200010000000010933000100000000148340001000000001233500010000000018136500200000000237 
291200605K46081 06052723502350   53850020000000025140500200000000480425002000000003174450020000000036046500200000000268 
291200605K46081 06052723502350   148500200000000137                                                                     
291200605A46081 0605280050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605280050050+163+0761007001300510              000000         1320          000      017005            
291200605J46081 06052800502008    038040030050055013117012064020073025041029039030                                      
291200605K46081 06052800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052800500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052800500050   51200010000000000013000100000000000140001000000000001500010000000059516000100000000297 
291200605K46081 06052800500050   51700010000000036118000100000000079190001000000002942000010000000014421000100000000044 
291200605K46081 06052800500050   52200010000000004023000100000000077240001000000001992500010000000009826000100000000078 
291200605K46081 06052800500050   52700010000000014928000100000000172290001000000002483000010000000026031000100000000254 
291200605K46081 06052800500050   53200010000000013533000100000000284340001000000003373500010000000025036500200000000244 
291200605K46081 06052800500050   53850020000000031140500200000000358425002000000004454450020000000027846500200000000211 
291200605K46081 06052800500050   148500200000000157                                                                     
291200605A46081 0605280150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605280150050+187+0921006701302450              000000         1380          000      029005            
291200605J46081 06052801502006    029262440150241013294012359012330004010005359009                                      
291200605K46081 06052801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052801500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052801500150   51200010000000000013000100000000004140001000000000181500010000000002716000100000000014 
291200605K46081 06052801500150   51700010000000007818000100000000026190001000000000582000010000000004121000100000000039 
291200605K46081 06052801500150   52200010000000004823000100000000041240001000000000782500010000000011426000100000000063 
291200605K46081 06052801500150   52700010000000008428000100000000065290001000000000613000010000000011331000100000000072 
291200605K46081 06052801500150   53200010000000016233000100000000120340001000000001183500010000000007136500200000000153 
291200605K46081 06052801500150   53850020000000016340500200000000168425002000000002504450020000000012146500200000000071 
291200605K46081 06052801500150   148500200000000077                                                                     
291200605A46081 0605280250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605280250050+153+1021006404500150              000000         1390          000      065005            
291200605J46081 06052802502018    066013420250015045012042357034073011075010079008                                      
291200605K46081 06052802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052802500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052802500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052802500250   51200010000000000013000100000000000140001000000000001500010000000000816000100000000009 
291200605K46081 06052802500250   51700010000000001318000100000000043190001000000000262000010000000004321000100000000040 
291200605K46081 06052802500250   52200010000000003823000100000000030240001000000000482500010000000002426000100000000036 
291200605K46081 06052802500250   52700010000000003928000100000000045290001000000000933000010000000003931000100000000582 
291200605K46081 06052802500250   53200010000000023133000100000000273340001000000001363500010000000006536500200000000085 
291200605K46081 06052802500250   53850020000000010440500200000000149425002000000001144450020000000018646500200000000396 
291200605K46081 06052802500250   148500200000000217                                                                     
291200605A46081 0605280350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605280350050+171+0841006604600190              000000         1360          000      060005            
291200605J46081 06052803502007    061013420350019046009049014050014045013038015041                                      
291200605K46081 06052803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052803500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052803500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052803500350   51700010000000000518000100000000015190001000000000122000010000000001321000100000000053 
291200605K46081 06052803500350   52200010000000001423000100000000015240001000000000132500010000000001526000100000000019 
291200605K46081 06052803500350   52700010000000001128000100000000007290001000000000103000010000000001631000100000000009 
291200605K46081 06052803500350   53200010000000002433000100000000032340001000000000243500010000000006536500200000000055 
291200605K46081 06052803500350   53850020000000005840500200000000086425002000000001134450020000000012446500200000000107 
291200605K46081 06052803500350   148500200000000061                                                                     
291200605A46081 0605280450604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605280450050+166+0991006804300430              000000         1320          000      050005            
291200605J46081 06052804502007    061020160450042043039034019046020049032037033037                                      
291200605K46081 06052804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052804500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052804500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000226 
291200605K46081 06052804500450   51700010000000067418000100000000183190001000000000692000010000000004221000100000000012 
291200605K46081 06052804500450   52200010000000001023000100000000012240001000000000122500010000000001326000100000000012 
291200605K46081 06052804500450   52700010000000000628000100000000004290001000000000123000010000000000931000100000000013 
291200605K46081 06052804500450   53200010000000002133000100000000016340001000000000313500010000000003236500200000000038 
291200605K46081 06052804500450   53850020000000009040500200000000054425002000000000574450020000000007846500200000000090 
291200605K46081 06052804500450   148500200000000040                                                                     
291200605A46081 0605280550604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605280550050+157+0931007602200420              000000         1290          000      026005            
291200605J46081 06052805502013    053043550550042022066011025027028024028042037048                                      
291200605K46081 06052805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052805500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052805500550   51200010000000000013000100000000000140001000000000001500010000000000516000100000000014 
291200605K46081 06052805500550   51700010000000004618000100000000026190001000000000222000010000000002321000100000000024 
291200605K46081 06052805500550   52200010000000003423000100000000095240001000000000742500010000000003826000100000000028 
291200605K46081 06052805500550   52700010000000004528000100000000032290001000000000563000010000000004731000100000000030 
291200605K46081 06052805500550   53200010000000002033000100000000020340001000000000343500010000000003436500200000000041 
291200605K46081 06052805500550   53850020000000002540500200000000028425002000000000384450020000000012546500200000000073 
291200605K46081 06052805500550   148500200000000096                                                                     
291200605A46081 0605280650604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605280650050+131+0951008003801990              000000         1240          000      045005            
291200605J46081 06052806502012    053199400650200038198041161017167018071015025022                                      
291200605K46081 06052806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052806500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052806500650   51200010000000000013000100000000004140001000000000021500010000000000616000100000000012 
291200605K46081 06052806500650   51700010000000001018000100000000011190001000000000102000010000000000821000100000000010 
291200605K46081 06052806500650   52200010000000000623000100000000012240001000000000102500010000000001026000100000000010 
291200605K46081 06052806500650   52700010000000000628000100000000008290001000000000143000010000000001531000100000000024 
291200605K46081 06052806500650   53200010000000001833000100000000030340001000000000203500010000000001936500200000000027 
291200605K46081 06052806500650   53850020000000003240500200000000031425002000000000264450020000000004546500200000000055 
291200605K46081 06052806500650   148500200000000041                                                                     
291200605A46081 0605280750604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605280750050+128+0931008602202050              000000         1270          000      029005            
291200605J46081 06052807502009    052230580750207023229023242031227042228042230038                                      
291200605K46081 06052807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052807500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052807500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052807500750   51700010000000000018000100000000002190001000000000022000010000000000321000100000000003 
291200605K46081 06052807500750   52200010000000000323000100000000006240001000000000032500010000000000426000100000000032 
291200605K46081 06052807500750   52700010000000047228000100000000631290001000000001783000010000000013531000100000000053 
291200605K46081 06052807500750   53200010000000009333000100000000055340001000000000173500010000000002036500200000000088 
291200605K46081 06052807500750   53850020000000005240500200000000067425002000000001344450020000000009046500200000000066 
291200605K46081 06052807500750   148500200000000035                                                                     
291200605A46081 0605280850604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605280850050+117+0931008902802190              000000         1260          000      032005            
291200605J46081 06052808502005    046222100850219028235028232029230032213036202032                                      
291200605K46081 06052808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052808500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052808500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000005 
291200605K46081 06052808500850   51700010000000000118000100000000008190001000000000092000010000000000421000100000000007 
291200605K46081 06052808500850   52200010000000000423000100000000003240001000000000042500010000000000526000100000000003 
291200605K46081 06052808500850   52700010000000000528000100000000009290001000000000133000010000000000631000100000000009 
291200605K46081 06052808500850   53200010000000000733000100000000002340001000000000093500010000000000336500200000000006 
291200605K46081 06052808500850   53850020000000001040500200000000011425002000000000184450020000000002246500200000000025 
291200605K46081 06052808500850   148500200000000071                                                                     
291200605A46081 0605280950604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605280950050+116+0821009002702160              000000         1240          000      033005            
291200605J46081 06052809502005    034192350950213027195030221023279021261018217026                                      
291200605K46081 06052809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052809500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052809500950   51200010000000000013000100000000000140001000000000001500010000000000116000100000000001 
291200605K46081 06052809500950   51700010000000000918000100000000006190001000000000022000010000000000421000100000000002 
291200605K46081 06052809500950   52200010000000000523000100000000012240001000000000162500010000000001926000100000000015 
291200605K46081 06052809500950   52700010000000000528000100000000005290001000000000033000010000000000331000100000000003 
291200605K46081 06052809500950   53200010000000000433000100000000004340001000000000023500010000000000336500200000000004 
291200605K46081 06052809500950   53850020000000000540500200000000005425002000000000044450020000000000446500200000000006 
291200605K46081 06052809500950   148500200000000008                                                                     
291200605A46081 0605281050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605281050050+109+0861009301902000              000000         1230          000      022005            
291200605J46081 06052810502006    040212001050201020211020219022224026233031213030                                      
291200605K46081 06052810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052810501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052810501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000003 
291200605K46081 06052810501050   51700010000000024418000100000000325190001000000001182000010000000005021000100000000057 
291200605K46081 06052810501050   52200010000000006623000100000000066240001000000000192500010000000007526000100000000086 
291200605K46081 06052810501050   52700010000000015928000100000000162290001000000001243000010000000006331000100000000036 
291200605K46081 06052810501050   53200010000000004233000100000000020340001000000000293500010000000002036500200000000017 
291200605K46081 06052810501050   53850020000000001940500200000000020425002000000000114450020000000000746500200000000006 
291200605K46081 06052810501050   148500200000000006                                                                     
291200605A46081 0605281150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605281150050+105+0851009702102030              000000         1230          000      027005            
291200605J46081 06052811502004    027205431150203021206014240014219016219018210021                                      
291200605K46081 06052811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052811501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052811501150   51200010000000000013000100000000000140001000000000041500010000000000016000100000000001 
291200605K46081 06052811501150   51700010000000002518000100000000026190001000000000142000010000000003521000100000000036 
291200605K46081 06052811501150   52200010000000010323000100000000120240001000000001562500010000000022026000100000000146 
291200605K46081 06052811501150   52700010000000017428000100000000201290001000000001053000010000000007731000100000000164 
291200605K46081 06052811501150   53200010000000004833000100000000075340001000000000463500010000000003036500200000000036 
291200605K46081 06052811501150   53850020000000001940500200000000010425002000000000064450020000000000446500200000000004 
291200605K46081 06052811501150   148500200000000004                                                                     
291200605A46081 0605281250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605281250050+102+0851010101902170              000000         1210          000      023005            
291200605J46081 06052812502003    029205061250218019227020228022229022218023200021                                      
291200605K46081 06052812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052812501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052812501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052812501250   51700010000000000018000100000000014190001000000000212000010000000005421000100000000119 
291200605K46081 06052812501250   52200010000000026423000100000000527240001000000004782500010000000090226000100000000401 
291200605K46081 06052812501250   52700010000000044528000100000000414290001000000010673000010000000100131000100000000568 
291200605K46081 06052812501250   53200010000000053833000100000000459340001000000004383500010000000035036500200000000578 
291200605K46081 06052812501250   53850020000000041940500200000000136425002000000000484450020000000004146500200000000023 
291200605K46081 06052812501250   148500200000000010                                                                     
291200605A46081 0605281350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605281350050+099+0791010101802210              000000         1180          000      021005            
291200605J46081 06052813502003    030210581350222017216018228019222021207022208023                                      
291200605K46081 06052813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052813501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052813501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052813501350   51700010000000000118000100000000005190001000000000102000010000000001721000100000000093 
291200605K46081 06052813501350   52200010000000017123000100000000381240001000000002492500010000000028326000100000000157 
291200605K46081 06052813501350   52700010000000019328000100000000216290001000000001093000010000000030931000100000000100 
291200605K46081 06052813501350   53200010000000011833000100000000134340001000000000483500010000000004036500200000000047 
291200605K46081 06052813501350   53850020000000002140500200000000010425002000000000044450020000000000346500200000000003 
291200605K46081 06052813501350   148500200000000002                                                                     
291200605A46081 0605281450604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605281450050+099+0791010601403060              000000         1160          000      020005            
291200605J46081 06052814502005    028217141450305014286016229016216022205022220015                                      
291200605K46081 06052814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052814501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052814501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200605K46081 06052814501450   51700010000000000218000100000000013190001000000000222000010000000005121000100000000154 
291200605K46081 06052814501450   52200010000000022823000100000000424240001000000006042500010000000036426000100000000233 
291200605K46081 06052814501450   52700010000000020728000100000000193290001000000001803000010000000010631000100000000119 
291200605K46081 06052814501450   53200010000000012633000100000000100340001000000000953500010000000004336500200000000037 
291200605K46081 06052814501450   53850020000000003440500200000000015425002000000000114450020000000000646500200000000003 
291200605K46081 06052814501450   148500200000000006                                                                     
291200605A46081 0605281550604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605281550050+110+0971010903700220              000000         1180          000      045005            
291200605J46081 06052815502010    045025441550022036016029001016344011302013316019                                      
291200605K46081 06052815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052815501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052815501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000002 
291200605K46081 06052815501550   51700010000000000218000100000000004190001000000000102000010000000002121000100000000084 
291200605K46081 06052815501550   52200010000000017923000100000000309240001000000003612500010000000042526000100000000637 
291200605K46081 06052815501550   52700010000000029128000100000000324290001000000001633000010000000010731000100000000061 
291200605K46081 06052815501550   53200010000000007733000100000000065340001000000000323500010000000003136500200000000033 
291200605K46081 06052815501550   53850020000000002740500200000000012425002000000000094450020000000000446500200000000006 
291200605K46081 06052815501550   148500200000000006                                                                     
291200605A46081 0605281650604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605281650050+109+0821011003300250              000000         1200          000      042005            
291200605J46081 06052816502004    044026501650026034025030023029017033020034027033                                      
291200605K46081 06052816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052816501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052816501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000003 
291200605K46081 06052816501650   51700010000000000918000100000000006190001000000000122000010000000000921000100000000009 
291200605K46081 06052816501650   52200010000000003423000100000000051240001000000001912500010000000022526000100000000222 
291200605K46081 06052816501650   52700010000000019128000100000000148290001000000001543000010000000010131000100000000050 
291200605K46081 06052816501650   53200010000000005433000100000000036340001000000000493500010000000003036500200000000019 
291200605K46081 06052816501650   53850020000000001540500200000000014425002000000000104450020000000001446500200000000014 
291200605K46081 06052816501650   148500200000000021                                                                     
291200605A46081 0605281750604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605281750050+113+0811010903300220              000000         1210          000      038005            
291200605J46081 06052817502004    043011361750022032014036011032028030030033025033                                      
291200605K46081 06052817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052817501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052817501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000005 
291200605K46081 06052817501750   51700010000000000718000100000000014190001000000000092000010000000001521000100000000016 
291200605K46081 06052817501750   52200010000000004823000100000000042240001000000001552500010000000030326000100000000162 
291200605K46081 06052817501750   52700010000000010028000100000000134290001000000001213000010000000008531000100000000143 
291200605K46081 06052817501750   53200010000000005533000100000000036340001000000000663500010000000004636500200000000029 
291200605K46081 06052817501750   53850020000000003040500200000000027425002000000000244450020000000002746500200000000029 
291200605K46081 06052817501750   148500200000000044                                                                     
291200605A46081 0605281850604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605281850050+116+0751010802000320              000000         1220          000      023005            
291200605J46081 06052818502004    035013111850032020023024017027012028009027021027                                      
291200605K46081 06052818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052818501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052818501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000006 
291200605K46081 06052818501850   51700010000000193918000100000001549190001000000001372000010000000003721000100000000019 
291200605K46081 06052818501850   52200010000000002223000100000000029240001000000000322500010000000012626000100000000134 
291200605K46081 06052818501850   52700010000000018428000100000000159290001000000000963000010000000013531000100000000082 
291200605K46081 06052818501850   53200010000000005433000100000000080340001000000000883500010000000007836500200000000158 
291200605K46081 06052818501850   53850020000000022340500200000000193425002000000001764450020000000005646500200000000059 
291200605K46081 06052818501850   148500200000000083                                                                     
291200605A46081 0605281950604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605281950050+121+0881010400802490              000000         1260          000      010005            
291200605J46081 06052819502006    022029521950252008259007208002180000028006024016                                      
291200605K46081 06052819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052819501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052819501950   51200010000000000013000100000000000140001000000000001500010000000000416000100000000019 
291200605K46081 06052819501950   51700010000000004718000100000000033190001000000000252000010000000002721000100000000020 
291200605K46081 06052819501950   52200010000000000923000100000000026240001000000000242500010000000004226000100000000035 
291200605K46081 06052819501950   52700010000000001928000100000000053290001000000000393000010000000003131000100000000033 
291200605K46081 06052819501950   53200010000000004533000100000000235340001000000002323500010000000010436500200000000027 
291200605K46081 06052819501950   53850020000000003940500200000000042425002000000000664450020000000007046500200000000057 
291200605K46081 06052819501950   148500200000000052                                                                     
291200605A46081 0605282050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605282050050+133+0851010800302840              000000         1330          000      008005            
291200605J46081 06052820502003    011266012050285003322003277002256003274006267008                                      
291200605K46081 06052820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052820502050   50825005000000000008750050000000000092500500000000081000010000000000011000100000000021 
291200605K46081 06052820502050   51200010000000000013000100000000000140001000000000231500010000000002516000100000000007 
291200605K46081 06052820502050   51700010000000003018000100000000061190001000000000372000010000000004321000100000000055 
291200605K46081 06052820502050   52200010000000041823000100000000091240001000000000462500010000000005126000100000000067 
291200605K46081 06052820502050   52700010000000008328000100000000062290001000000000433000010000000004131000100000000057 
291200605K46081 06052820502050   53200010000000004133000100000000057340001000000000413500010000000004236500200000000136 
291200605K46081 06052820502050   53850020000000010440500200000000164425002000000000924450020000000007046500200000000036 
291200605K46081 06052820502050   148500200000000034                                                                     
291200605A46081 0605282150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605282150050+134+0861010801902680              000000         1370          000      023005            
291200605J46081 06052821502004    023260442150267019258018248018225017244013267009                                      
291200605K46081 06052821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052821502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052821502150   51200010000000002013000100000000033140001000000000671500010000000011516000100000000121 
291200605K46081 06052821502150   51700010000000007518000100000000077190001000000001032000010000000020821000100000000191 
291200605K46081 06052821502150   52200010000000021223000100000000133240001000000000782500010000000012326000100000000109 
291200605K46081 06052821502150   52700010000000006528000100000000027290001000000000263000010000000003631000100000000029 
291200605K46081 06052821502150   53200010000000011733000100000000058340001000000000373500010000000002836500200000000045 
291200605K46081 06052821502150   53850020000000007940500200000000059425002000000000524450020000000003846500200000000094 
291200605K46081 06052821502150   148500200000000055                                                                     
291200605A46081 0605282250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605282250050+140+0831010901902490              000000         1330          000      023005            
291200605J46081 06052822502002    027271132250249019264018275021271023259022268021                                      
291200605K46081 06052822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052822502250   50825005000000000008750050000000084092500500000009871000010000000094911000100000000072 
291200605K46081 06052822502250   51200010000000001313000100000000033140001000000000701500010000000005016000100000000059 
291200605K46081 06052822502250   51700010000000009218000100000000108190001000000000562000010000000013621000100000000081 
291200605K46081 06052822502250   52200010000000047523000100000000084240001000000000842500010000000006026000100000000068 
291200605K46081 06052822502250   52700010000000004228000100000000053290001000000000333000010000000003331000100000000028 
291200605K46081 06052822502250   53200010000000004833000100000000061340001000000000863500010000000009936500200000000060 
291200605K46081 06052822502250   53850020000000008040500200000000082425002000000000784450020000000008246500200000000086 
291200605K46081 06052822502250   148500200000000079                                                                     
291200605A46081 0605282350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605282350050+143+1051011101502550              000000         1380          000      019005            
291200605J46081 06052823502003    028214332350254016218023220021229023224020235019                                      
291200605K46081 06052823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052823502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052823502350   51200010000000000013000100000000000140001000000000001500010000000001516000100000000027 
291200605K46081 06052823502350   51700010000000003418000100000000070190001000000000452000010000000018121000100000000062 
291200605K46081 06052823502350   52200010000000002423000100000000036240001000000000262500010000000002926000100000000025 
291200605K46081 06052823502350   52700010000000002728000100000000025290001000000000413000010000000008231000100000000116 
291200605K46081 06052823502350   53200010000000015233000100000000061340001000000000863500010000000008536500200000000054 
291200605K46081 06052823502350   53850020000000006440500200000000053425002000000000584450020000000004646500200000000036 
291200605K46081 06052823502350   148500200000000030                                                                     
291200605A46081 0605290050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605290050050+146+0911011202003180              002044         1390          100      027005            
291200605J46081 06052900502004    028322490050318020282015283018279014281012293012                                      
291200605K46081 06052900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052900500050   50825005000000000008750050000000000092500500000019961000010000000298811000100000000680 
291200605K46081 06052900500050   51200010000000070813000100000000653140001000000009021500010000000103116000100000001362 
291200605K46081 06052900500050   51700010000000104018000100000000898190001000000008072000010000000063421000100000000325 
291200605K46081 06052900500050   52200010000000026123000100000000098240001000000000602500010000000006826000100000000129 
291200605K46081 06052900500050   52700010000000013328000100000000264290001000000002303000010000000018031000100000000673 
291200605K46081 06052900500050   53200010000000063733000100000000304340001000000001363500010000000009036500200000000189 
291200605K46081 06052900500050   53850020000000017340500200000000108425002000000002314450020000000014446500200000000109 
291200605K46081 06052900500050   148500200000000091                                                                     
291200605A46081 0605290150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605290150050+149+0901011301402570              000000         1430          000      016005            
291200605J46081 06052901502004    030279310150258014274022266025285022281019290022                                      
291200605K46081 06052901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052901500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052901500150   51200010000000002213000100000000033140001000000000341500010000000007316000100000000074 
291200605K46081 06052901500150   51700010000000005318000100000000038190001000000000482000010000000004521000100000000069 
291200605K46081 06052901500150   52200010000000004023000100000000048240001000000000402500010000000003926000100000000065 
291200605K46081 06052901500150   52700010000000007228000100000000031290001000000001663000010000000012131000100000000071 
291200605K46081 06052901500150   53200010000000008433000100000000080340001000000003013500010000000015636500200000000074 
291200605K46081 06052901500150   53850020000000007840500200000000093425002000000001024450020000000026346500200000000131 
291200605K46081 06052901500150   148500200000000066                                                                     
291200605A46081 0605290250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605290250050+145+0991011401903040              000000         1420          000      025005            
291200605J46081 06052902502004    025303490250303019297016264010248012261011253014                                      
291200605K46081 06052902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052902500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052902500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200605K46081 06052902500250   51700010000000002318000100000000022190001000000000262000010000000001821000100000000026 
291200605K46081 06052902500250   52200010000000002523000100000000042240001000000000302500010000000009726000100000000133 
291200605K46081 06052902500250   52700010000000006428000100000000102290001000000001113000010000000010031000100000000105 
291200605K46081 06052902500250   53200010000000014933000100000000118340001000000001213500010000000019236500200000000109 
291200605K46081 06052902500250   53850020000000007840500200000000100425002000000002344450020000000032546500200000000168 
291200605K46081 06052902500250   148500200000000121                                                                     
291200605A46081 0605290350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605290350050+139+0871011603002790              000000         1410          000      035005            
291200605J46081 06052903502004    036286260350278029282026284031282028281026297022                                      
291200605K46081 06052903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052903500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052903500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052903500350   51700010000000000718000100000000020190001000000000152000010000000001221000100000000013 
291200605K46081 06052903500350   52200010000000001523000100000000018240001000000000092500010000000002226000100000000023 
291200605K46081 06052903500350   52700010000000005528000100000000034290001000000000463000010000000004831000100000000031 
291200605K46081 06052903500350   53200010000000003433000100000000038340001000000000503500010000000008036500200000000084 
291200605K46081 06052903500350   53850020000000011940500200000000363425002000000002494450020000000025446500200000000179 
291200605K46081 06052903500350   148500200000000141                                                                     
291200605A46081 0605290450604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605290450050+140+0871012001602590              000000         1360          000      020005            
291200605J46081 06052904502006    032282060450259016246012262019277025282028281026                                      
291200605K46081 06052904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052904500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052904500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000003 
291200605K46081 06052904500450   51700010000000000518000100000000011190001000000000072000010000000000621000100000000008 
291200605K46081 06052904500450   52200010000000001123000100000000007240001000000000072500010000000000926000100000000013 
291200605K46081 06052904500450   52700010000000001328000100000000032290001000000000983000010000000002631000100000000015 
291200605K46081 06052904500450   53200010000000002333000100000000033340001000000000473500010000000009536500200000000108 
291200605K46081 06052904500450   53850020000000022840500200000000326425002000000002584450020000000022746500200000000149 
291200605K46081 06052904500450   148500200000000151                                                                     
291200605A46081 0605290550604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605290550050+126+0751012603002730              000000         1270          000      036005            
291200605J46081 06052905502006    036273440550273029275023261016256013274014274019                                      
291200605K46081 06052905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052905500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052905500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052905500550   51700010000000000518000100000000008190001000000000042000010000000000621000100000000006 
291200605K46081 06052905500550   52200010000000001023000100000000004240001000000000082500010000000001526000100000000009 
291200605K46081 06052905500550   52700010000000000828000100000000011290001000000000143000010000000001531000100000000011 
291200605K46081 06052905500550   53200010000000001133000100000000019340001000000000333500010000000002536500200000000068 
291200605K46081 06052905500550   53850020000000015440500200000000284425002000000002254450020000000023846500200000000208 
291200605K46081 06052905500550   148500200000000176                                                                     
291200605A46081 0605290650604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605290650050+120+0751013103302190              000000         1270          000      038005            
291200605J46081 06052906502007    038224440650219032224024223015279021275021275027                                      
291200605K46081 06052906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052906500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052906500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000003 
291200605K46081 06052906500650   51700010000000000318000100000000004190001000000000042000010000000000321000100000000002 
291200605K46081 06052906500650   52200010000000000223000100000000002240001000000000022500010000000000126000100000000003 
291200605K46081 06052906500650   52700010000000000428000100000000004290001000000000023000010000000000331000100000000004 
291200605K46081 06052906500650   53200010000000000533000100000000015340001000000000333500010000000003236500200000000034 
291200605K46081 06052906500650   53850020000000007740500200000000205425002000000001884450020000000020646500200000000135 
291200605K46081 06052906500650   148500200000000137                                                                     
291200605A46081 0605290750604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605290750050+113+0691013502502350              000000         1330          000      028005            
291200605J46081 06052907502004    035216510750234025230019287024275019240021222027                                      
291200605K46081 06052907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052907500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052907500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052907500750   51700010000000000118000100000000002190001000000000042000010000000000421000100000000002 
291200605K46081 06052907500750   52200010000000000223000100000000001240001000000000022500010000000000226000100000000004 
291200605K46081 06052907500750   52700010000000000228000100000000003290001000000000023000010000000000231000100000000006 
291200605K46081 06052907500750   53200010000000001333000100000000007340001000000000063500010000000000836500200000000011 
291200605K46081 06052907500750   53850020000000003640500200000000057425002000000001304450020000000009546500200000000067 
291200605K46081 06052907500750   148500200000000057                                                                     
291200605A46081 0605290850604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605290850050+110+0791013901102610              000000         1280          000      017005            
291200605J46081 06052908502004    028235520850263012271019271021262020266022242022                                      
291200605K46081 06052908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052908500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052908500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052908500850   51700010000000000218000100000000005190001000000000022000010000000000121000100000000001 
291200605K46081 06052908500850   52200010000000000123000100000000001240001000000000002500010000000000026000100000000000 
291200605K46081 06052908500850   52700010000000000128000100000000001290001000000000013000010000000000131000100000000001 
291200605K46081 06052908500850   53200010000000000133000100000000001340001000000000033500010000000000536500200000000004 
291200605K46081 06052908500850   53850020000000000640500200000000015425002000000000294450020000000005746500200000000073 
291200605K46081 06052908500850   148500200000000052                                                                     
291200605A46081 0605290950604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605290950050+104+0781014201702770              000000         1260          000      022005            
291200605J46081 06052909502007    027275210950277017282021285024278020266007275007                                      
291200605K46081 06052909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052909500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052909500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052909500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052909500950   51700010000000000218000100000000003190001000000000012000010000000000121000100000000001 
291200605K46081 06052909500950   52200010000000000123000100000000001240001000000000012500010000000000126000100000000001 
291200605K46081 06052909500950   52700010000000000128000100000000001290001000000000003000010000000000131000100000000001 
291200605K46081 06052909500950   53200010000000000033000100000000001340001000000000023500010000000000136500200000000001 
291200605K46081 06052909500950   53850020000000000340500200000000005425002000000000074450020000000001346500200000000012 
291200605K46081 06052909500950   148500200000000020                                                                     
291200605A46081 0605291050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605291050050+099+0561014600703260              000000         1260          000      011005            
291200605J46081 06052910502005    021273001050324007309007315012323017308017273015                                      
291200605K46081 06052910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052910501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052910501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052910501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052910501050   51700010000000000018000100000000001190001000000000002000010000000000121000100000000000 
291200605K46081 06052910501050   52200010000000000023000100000000001240001000000000002500010000000000026000100000000000 
291200605K46081 06052910501050   52700010000000000028000100000000000290001000000000003000010000000000031000100000000001 
291200605K46081 06052910501050   53200010000000000133000100000000001340001000000000013500010000000000136500200000000002 
291200605K46081 06052910501050   53850020000000000140500200000000001425002000000000034450020000000000546500200000000007 
291200605K46081 06052910501050   148500200000000015                                                                     
291200605A46081 0605291150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605291150050+094+0741015101802190              000000         1240          000      022005            
291200605J46081 06052911502006    022214431150218018222017212010243007335005305009                                      
291200605K46081 06052911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052911501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052911501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052911501150   51700010000000000118000100000000002190001000000000012000010000000000121000100000000001 
291200605K46081 06052911501150   52200010000000000223000100000000000240001000000000002500010000000000026000100000000000 
291200605K46081 06052911501150   52700010000000000028000100000000000290001000000000003000010000000000031000100000000000 
291200605K46081 06052911501150   53200010000000000033000100000000000340001000000000013500010000000000136500200000000001 
291200605K46081 06052911501150   53850020000000000240500200000000001425002000000000034450020000000000346500200000000003 
291200605K46081 06052911501150   148500200000000005                                                                     
291200605A46081 0605291250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605291250050+089+0701015601802400              000000         1220          000      024005            
291200605J46081 06052912502003    028213311250240019218022206022214024238020225018                                      
291200605K46081 06052912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052912501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052912501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052912501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200605K46081 06052912501250   51700010000000002218000100000001032190001000000003742000010000000035221000100000000251 
291200605K46081 06052912501250   52200010000000016823000100000000018240001000000000112500010000000006326000100000000143 
291200605K46081 06052912501250   52700010000000013728000100000000027290001000000000023000010000000003631000100000000181 
291200605K46081 06052912501250   53200010000000017533000100000000019340001000000000043500010000000000136500200000000001 
291200605K46081 06052912501250   53850020000000000140500200000000001425002000000000014450020000000000146500200000000002 
291200605K46081 06052912501250   148500200000000002                                                                     
291200605A46081 0605291350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605291350050+087+0741016201702610              000000         1110          000      021005            
291200605J46081 06052913502005    035322141350262017262018314023323027325015288016                                      
291200605K46081 06052913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052913501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052913501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052913501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052913501350   51700010000000000918000100000000029190001000000000042000010000000000921000100000000009 
291200605K46081 06052913501350   52200010000000000623000100000000003240001000000000062500010000000000526000100000000003 
291200605K46081 06052913501350   52700010000000000128000100000000003290001000000000063000010000000000531000100000000005 
291200605K46081 06052913501350   53200010000000000533000100000000008340001000000000053500010000000001036500200000000012 
291200605K46081 06052913501350   53850020000000002340500200000000008425002000000000034450020000000000246500200000000001 
291200605K46081 06052913501350   148500200000000002                                                                     
291200605A46081 0605291450604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605291450050+094+0771016801602850              000000         1190          000      028005            
291200605J46081 06052914502007    038283321450286016283030288016298010285014250013                                      
291200605K46081 06052914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052914501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052914501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052914501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052914501450   51700010000000000818000100000000015190001000000000132000010000000001221000100000000011 
291200605K46081 06052914501450   52200010000000001823000100000000015240001000000000182500010000000001526000100000000018 
291200605K46081 06052914501450   52700010000000001928000100000000028290001000000000303000010000000002331000100000000036 
291200605K46081 06052914501450   53200010000000003733000100000000037340001000000000343500010000000004336500200000000039 
291200605K46081 06052914501450   53850020000000005540500200000000061425002000000001284450020000000012646500200000000121 
291200605K46081 06052914501450   148500200000000041                                                                     
291200605A46081 0605291550604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605291550050+101+0791017201102290              002027         1200          029      024005            
291200605J46081 06052915502009    047260271550228011260019248031214020241018247016                                      
291200605K46081 06052915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052915501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052915501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052915501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052915501550   51700010000000000418000100000000031190001000000000292000010000000002121000100000000011 
291200605K46081 06052915501550   52200010000000001923000100000000017240001000000000152500010000000001126000100000000011 
291200605K46081 06052915501550   52700010000000004228000100000000084290001000000001943000010000000030231000100000000681 
291200605K46081 06052915501550   53200010000000143133000100000001361340001000000021573500010000000475636500200000004242 
291200605K46081 06052915501550   53850020000000148840500200000001483425002000000009104450020000000051946500200000000423 
291200605K46081 06052915501550   148500200000000170                                                                     
291200605A46081 0605291650604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605291650050+101+0791017601902140              002028         1200          030      033005            
291200605J46081 06052916502007    043148321650212020179024162022173017212016209019                                      
291200605K46081 06052916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052916501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052916501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052916501650   51700010000000000018000100000000032190001000000000352000010000000003021000100000000052 
291200605K46081 06052916501650   52200010000000022023000100000000086240001000000000582500010000000005526000100000000061 
291200605K46081 06052916501650   52700010000000013928000100000000298290001000000011463000010000000172431000100000002701 
291200605K46081 06052916501650   53200010000000255833000100000003250340001000000021583500010000000261536500200000002092 
291200605K46081 06052916501650   53850020000000160140500200000001379425002000000009444450020000000052046500200000000423 
291200605K46081 06052916501650   148500200000000316                                                                     
291200605A46081 0605291750604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605291750050+110+0811017901201820              002027         1210          029      027005            
291200605J46081 06052917502005    031176121750187013238010221011198011196011202014                                      
291200605K46081 06052917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052917501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052917501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000010 
291200605K46081 06052917501750   51700010000000002018000100000000036190001000000000462000010000000003921000100000000074 
291200605K46081 06052917501750   52200010000000004023000100000000114240001000000000352500010000000007126000100000000078 
291200605K46081 06052917501750   52700010000000010428000100000000185290001000000002313000010000000048231000100000001126 
291200605K46081 06052917501750   53200010000000204733000100000000876340001000000023093500010000000279836500200000001936 
291200605K46081 06052917501750   53850020000000148140500200000000857425002000000008124450020000000079946500200000000378 
291200605K46081 06052917501750   148500200000000338                                                                     
291200605A46081 0605291850604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605291850050+110+0811018101402740              002028         1240          059      021005            
291200605J46081 06052918502005    036161081850274014250016236013210012152018158016                                      
291200605K46081 06052918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052918501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052918501850   51200010000000000013000100000000000140001000000000001500010000000000316000100000000320 
291200605K46081 06052918501850   51700010000000191918000100000000743190001000000002702000010000000010321000100000000042 
291200605K46081 06052918501850   52200010000000003623000100000000020240001000000000232500010000000005226000100000000035 
291200605K46081 06052918501850   52700010000000003228000100000000051290001000000000643000010000000005031000100000000091 
291200605K46081 06052918501850   53200010000000022133000100000000291340001000000004453500010000000061236500200000000924 
291200605K46081 06052918501850   53850020000000105340500200000000924425002000000006214450020000000044146500200000000232 
291200605K46081 06052918501850   148500200000000161                                                                     
291200605A46081 0605291950604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605291950050+115+0811018101002520              002032         1230          027      017005            
291200605J46081 06052919502003    017247441950251010260006261006264010266011249008                                      
291200605K46081 06052919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052919501950   50825005000000000008750050000000000092500500000000001000010000000111611000100000000643 
291200605K46081 06052919501950   51200010000000089913000100000000910140001000000012841500010000000144516000100000001210 
291200605K46081 06052919501950   51700010000000095018000100000000844190001000000005672000010000000049721000100000000284 
291200605K46081 06052919501950   52200010000000019723000100000000027240001000000000342500010000000006626000100000000061 
291200605K46081 06052919501950   52700010000000005428000100000000093290001000000000633000010000000016331000100000000221 
291200605K46081 06052919501950   53200010000000016233000100000000343340001000000006063500010000000067036500200000001454 
291200605K46081 06052919501950   53850020000000092840500200000000692425002000000008154450020000000094446500200000000525 
291200605K46081 06052919501950   148500200000000219                                                                     
291200605A46081 0605292050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605292050050+126+0851018100302380              000000         1270          000      010005            
291200605J46081 06052920502003    014253522050238004231005164005174004215002238005                                      
291200605K46081 06052920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052920502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052920502050   51200010000000000013000100000000004140001000000000021500010000000008716000100000000029 
291200605K46081 06052920502050   51700010000000005918000100000000050190001000000000432000010000000012021000100000000092 
291200605K46081 06052920502050   52200010000000005723000100000000048240001000000001042500010000000007926000100000000051 
291200605K46081 06052920502050   52700010000000012428000100000000124290001000000001613000010000000036131000100000000341 
291200605K46081 06052920502050   53200010000000012133000100000000128340001000000001473500010000000013636500200000000274 
291200605K46081 06052920502050   53850020000000030140500200000000597425002000000007294450020000000053746500200000000496 
291200605K46081 06052920502050   148500200000000244                                                                     
291200605A46081 0605292150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605292150050+123+0811017901102190              002036         1300          091      014005            
291200605J46081 06052921502003    016206032150220011229010231010216008199009211006                                      
291200605K46081 06052921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052921502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000003688 
291200605K46081 06052921502150   51200010000000105613000100000000773140001000000007201500010000000081916000100000000788 
291200605K46081 06052921502150   51700010000000082018000100000000640190001000000005162000010000000032621000100000000216 
291200605K46081 06052921502150   52200010000000009323000100000000081240001000000000732500010000000006226000100000000066 
291200605K46081 06052921502150   52700010000000011828000100000000157290001000000001893000010000000017831000100000000194 
291200605K46081 06052921502150   53200010000000018333000100000000121340001000000002393500010000000040936500200000000664 
291200605K46081 06052921502150   53850020000000038040500200000000339425002000000005164450020000000049846500200000000277 
291200605K46081 06052921502150   148500200000000222                                                                     
291200605A46081 0605292250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605292250050+125+0941017801001350              000000         1380          000      014005            
291200605J46081 06052922502003    018138372250135010137012152009169007209006212009                                      
291200605K46081 06052922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052922502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052922502250   51200010000000000013000100000000000140001000000000051500010000000002916000100000000022 
291200605K46081 06052922502250   51700010000000001818000100000000032190001000000000292000010000000003221000100000000042 
291200605K46081 06052922502250   52200010000000018623000100000000097240001000000000342500010000000004726000100000000106 
291200605K46081 06052922502250   52700010000000016328000100000000291290001000000001703000010000000008631000100000000049 
291200605K46081 06052922502250   53200010000000005233000100000000059340001000000001083500010000000008636500200000000135 
291200605K46081 06052922502250   53850020000000013340500200000000148425002000000001744450020000000013846500200000000164 
291200605K46081 06052922502250   148500200000000097                                                                     
291200605A46081 0605292350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605292350050+140+0751017700101800              000000         1440          000      004005            
291200605J46081 06052923502003    013129522350296001286004303001200003225003139008                                      
291200605K46081 06052923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06052923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06052923502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06052923502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06052923502350   51700010000000001218000100000000030190001000000000142000010000000001621000100000000017 
291200605K46081 06052923502350   52200010000000001923000100000000022240001000000000452500010000000003626000100000000039 
291200605K46081 06052923502350   52700010000000004728000100000000033290001000000000413000010000000007131000100000000027 
291200605K46081 06052923502350   53200010000000005533000100000000031340001000000000833500010000000006636500200000000064 
291200605K46081 06052923502350   53850020000000008840500200000000140425002000000000754450020000000014146500200000000162 
291200605K46081 06052923502350   148500200000000086                                                                     
291200605A46081 0605300050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605300050050+136+0901017600401320              000000         1440          000      010005            
291200605J46081 06053000502005    025263310050130005212012271010235006180000288003                                      
291200605K46081 06053000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06053000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06053000500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06053000500050   51200010000000000013000100000000000140001000000003791500010000000002616000100000000021 
291200605K46081 06053000500050   51700010000000002718000100000000063190001000000000532000010000000004621000100000000081 
291200605K46081 06053000500050   52200010000000005623000100000000168240001000000000852500010000000006326000100000000159 
291200605K46081 06053000500050   52700010000000008828000100000000106290001000000000373000010000000008631000100000000068 
291200605K46081 06053000500050   53200010000000008333000100000000061340001000000000503500010000000006036500200000000087 
291200605K46081 06053000500050   53850020000000008340500200000000174425002000000000794450020000000005046500200000000028 
291200605K46081 06053000500050   148500200000000038                                                                     
291200605A46081 0605300150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605300150050+136+0951017400301210              000000         1530          000      009005            
291200605J46081 06053001502004    015103300150118003084010102010124006137006136006                                      
291200605K46081 06053001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06053001500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06053001500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06053001500150   51200010000000000013000100000000000140001000000000041500010000000003516000100000000032 
291200605K46081 06053001500150   51700010000000002618000100000000041190001000000000472000010000000003221000100000000019 
291200605K46081 06053001500150   52200010000000002423000100000000044240001000000000552500010000000005826000100000000054 
291200605K46081 06053001500150   52700010000000005128000100000000077290001000000001483000010000000008131000100000000057 
291200605K46081 06053001500150   53200010000000009333000100000000082340001000000000243500010000000003536500200000000039 
291200605K46081 06053001500150   53850020000000004840500200000000045425002000000000214450020000000004746500200000000073 
291200605K46081 06053001500150   148500200000000064                                                                     
291200605A46081 0605300250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605300250050+131+0831017102502780              000000         1470          000      035005            
291200605J46081 06053002502010    035281430250280024157004125007138006241012265019                                      
291200605K46081 06053002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06053002500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06053002500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06053002500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06053002500250   51700010000000001318000100000000019190001000000000092000010000000001421000100000000022 
291200605K46081 06053002500250   52200010000000001923000100000000008240001000000000162500010000000001426000100000000014 
291200605K46081 06053002500250   52700010000000001628000100000000024290001000000000323000010000000004131000100000000025 
291200605K46081 06053002500250   53200010000000003833000100000000034340001000000000263500010000000003836500200000000062 
291200605K46081 06053002500250   53850020000000007940500200000000105425002000000000774450020000000008246500200000000086 
291200605K46081 06053002500250   148500200000000125                                                                     
291200605A46081 0605300350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605300350050+129+0811017102902650              000000         1380          000      032005            
291200605J46081 06053003502003    033279550350265028268026262025264024276026280027                                      
291200605K46081 06053003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06053003500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06053003500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06053003500350   51200010000000000013000100000000000140001000000000021500010000000001116000100000000007 
291200605K46081 06053003500350   51700010000000000318000100000000011190001000000000062000010000000001121000100000000005 
291200605K46081 06053003500350   52200010000000000923000100000000009240001000000000062500010000000001126000100000000011 
291200605K46081 06053003500350   52700010000000001628000100000000006290001000000000123000010000000000631000100000000007 
291200605K46081 06053003500350   53200010000000001333000100000000011340001000000000153500010000000001236500200000000020 
291200605K46081 06053003500350   53850020000000001940500200000000017425002000000000174450020000000002746500200000000031 
291200605K46081 06053003500350   148500200000000020                                                                     
291200605A46081 0605300450604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605300450050+126+0881017202202370              000000         1350          000      028005            
291200605J46081 06053004502004    036263590450237022221026231023255025260028262030                                      
291200605K46081 06053004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06053004500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06053004500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06053004500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000003 
291200605K46081 06053004500450   51700010000000001618000100000000015190001000000000132000010000000001521000100000000006 
291200605K46081 06053004500450   52200010000000000723000100000000010240001000000000102500010000000001326000100000000011 
291200605K46081 06053004500450   52700010000000000428000100000000007290001000000000123000010000000000831000100000000009 
291200605K46081 06053004500450   53200010000000000833000100000000005340001000000000113500010000000003536500200000000034 
291200605K46081 06053004500450   53850020000000004240500200000000028425002000000000264450020000000004046500200000000038 
291200605K46081 06053004500450   148500200000000050                                                                     
291200605A46081 0605300550604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605300550050+122+0831017200802780              000000         1310          000      016005            
291200605J46081 06053005502006    028225110550278008220022225023253021236021251015                                      
291200605K46081 06053005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06053005500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06053005500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06053005500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06053005500550   51700010000000000118000100000000004190001000000000032000010000000000221000100000000002 
291200605K46081 06053005500550   52200010000000000323000100000000002240001000000000022500010000000000226000100000000002 
291200605K46081 06053005500550   52700010000000000228000100000000003290001000000000013000010000000000131000100000000002 
291200605K46081 06053005500550   53200010000000000233000100000000005340001000000000033500010000000000436500200000000004 
291200605K46081 06053005500550   53850020000000000540500200000000007425002000000000074450020000000001546500200000000025 
291200605K46081 06053005500550   148500200000000059                                                                     
291200605A46081 0605300650604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605300650050+117+0731017401902790              000000         1280          000      021005            
291200605J46081 06053006502004    027235540650279020269021271019267020252020236014                                      
291200605K46081 06053006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06053006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06053006500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06053006500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06053006500650   51700010000000000218000100000000002190001000000000032000010000000000121000100000000001 
291200605K46081 06053006500650   52200010000000000123000100000000001240001000000000012500010000000000126000100000000001 
291200605K46081 06053006500650   52700010000000000128000100000000001290001000000000013000010000000000131000100000000001 
291200605K46081 06053006500650   53200010000000000233000100000000001340001000000000033500010000000000336500200000000002 
291200605K46081 06053006500650   53850020000000000240500200000000003425002000000000054450020000000000946500200000000011 
291200605K46081 06053006500650   148500200000000011                                                                     
291200605A46081 0605300750604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605300750050+110+0781017802102780              000000         1250          000      026005            
291200605J46081 06053007502004    034277090750275021249019232020257023277029276024                                      
291200605K46081 06053007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06053007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06053007500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06053007500750   51200010000000000013000100000000000140001000000000001500010000000000216000100000000001 
291200605K46081 06053007500750   51700010000000000218000100000000002190001000000000012000010000000000321000100000000002 
291200605K46081 06053007500750   52200010000000000123000100000000011240001000000000142500010000000000526000100000000002 
291200605K46081 06053007500750   52700010000000000128000100000000001290001000000000013000010000000000331000100000000006 
291200605K46081 06053007500750   53200010000000000433000100000000004340001000000000043500010000000000336500200000000005 
291200605K46081 06053007500750   53850020000000000540500200000000006425002000000000174450020000000002346500200000000022 
291200605K46081 06053007500750   148500200000000039                                                                     
291200605A46081 0605300850604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605300850050+104+0801018001902580              000000         1210          000      031005            
291200605J46081 06053008502004    032290290850257019284023290023287021292023296022                                      
291200605K46081 06053008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06053008500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06053008500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06053008500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06053008500850   51700010000000000018000100000000006190001000000000022000010000000000221000100000000002 
291200605K46081 06053008500850   52200010000000000523000100000000002240001000000000042500010000000000426000100000000004 
291200605K46081 06053008500850   52700010000000000328000100000000002290001000000000023000010000000000631000100000000006 
291200605K46081 06053008500850   53200010000000000733000100000000015340001000000000133500010000000001236500200000000010 
291200605K46081 06053008500850   53850020000000000840500200000000009425002000000000074450020000000000746500200000000013 
291200605K46081 06053008500850   148500200000000025                                                                     
291200605A46081 0605300950604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605300950050+098+0671017902002720              000000         1210          000      026005            
291200605J46081 06053009502003    030236190950271020247022231025236025237020235020                                      
291200605K46081 06053009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06053009500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06053009500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06053009500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06053009500950   51700010000000000218000100000000002190001000000000022000010000000000221000100000000002 
291200605K46081 06053009500950   52200010000000000223000100000000001240001000000000012500010000000000226000100000000002 
291200605K46081 06053009500950   52700010000000000128000100000000003290001000000000043000010000000000431000100000000004 
291200605K46081 06053009500950   53200010000000001833000100000000191340001000000000323500010000000001036500200000000008 
291200605K46081 06053009500950   53850020000000000740500200000000004425002000000000074450020000000000946500200000000017 
291200605K46081 06053009500950   148500200000000031                                                                     
291200605A46081 0605301050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605301050050+095+0731018102102180              000000         1190          000      024005            
291200605J46081 06053010502003    025282531050220020234016237016231015271014285019                                      
291200605K46081 06053010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06053010501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06053010501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06053010501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06053010501050   51700010000000000118000100000000002190001000000000012000010000000000121000100000000001 
291200605K46081 06053010501050   52200010000000000123000100000000000240001000000000012500010000000000126000100000000001 
291200605K46081 06053010501050   52700010000000000228000100000000003290001000000000043000010000000000431000100000000006 
291200605K46081 06053010501050   53200010000000000733000100000000005340001000000000063500010000000000636500200000000005 
291200605K46081 06053010501050   53850020000000000540500200000000003425002000000000044450020000000000546500200000000011 
291200605K46081 06053010501050   148500200000000013                                                                     
291200605A46081 0605301150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605301150050+092+0721018100602980              000000         1220          000      011005            
291200605J46081 06053011502005    020217541150298006321003341007224011227013219016                                      
291200605K46081 06053011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06053011501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06053011501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06053011501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06053011501150   51700010000000000118000100000000001190001000000000012000010000000000121000100000000001 
291200605K46081 06053011501150   52200010000000000123000100000000001240001000000000012500010000000000126000100000000001 
291200605K46081 06053011501150   52700010000000000128000100000000005290001000000000083000010000000000831000100000000006 
291200605K46081 06053011501150   53200010000000001633000100000000013340001000000000143500010000000001036500200000000012 
291200605K46081 06053011501150   53850020000000001140500200000000006425002000000000074450020000000000646500200000000004 
291200605K46081 06053011501150   148500200000000007                                                                     
291200605A46081 0605301250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605301250050+086+0761018202102740              000000         1230          000      025005            
291200605J46081 06053012502005    026270421250274021279022275019280017277015294009                                      
291200605K46081 06053012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06053012501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06053012501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06053012501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200605K46081 06053012501250   51700010000000000218000100000000001190001000000000022000010000000000121000100000000001 
291200605K46081 06053012501250   52200010000000000023000100000000002240001000000000022500010000000000126000100000000002 
291200605K46081 06053012501250   52700010000000000328000100000000006290001000000000063000010000000001231000100000000021 
291200605K46081 06053012501250   53200010000000008333000100000000032340001000000000303500010000000004036500200000000022 
291200605K46081 06053012501250   53850020000000005640500200000000033425002000000000254450020000000005246500200000000053 
291200605K46081 06053012501250   148500200000000011                                                                     
291200605A46081 0605301350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605301350050+087+0721018401502650              000000         1040          000      018005            
291200605J46081 06053013502002    025272561350266016279019283019286018290019272019                                      
291200605K46081 06053013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06053013501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06053013501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06053013501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06053013501350   51700010000000000418000100000000002190001000000000022000010000000000221000100000000002 
291200605K46081 06053013501350   52200010000000000023000100000000001240001000000000012500010000000000126000100000000001 
291200605K46081 06053013501350   52700010000000000428000100000000005290001000000000073000010000000000531000100000000008 
291200605K46081 06053013501350   53200010000000001333000100000000017340001000000000183500010000000002336500200000000024 
291200605K46081 06053013501350   53850020000000001340500200000000019425002000000000174450020000000001946500200000000021 
291200605K46081 06053013501350   148500200000000009                                                                     
291200605A46081 0605301450604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605301450050+087+0761018601802720              000000         1090          000      022005            
291200605J46081 06053014502002    024271101450272018277018278018269019269019257017                                      
291200605K46081 06053014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06053014501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06053014501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06053014501450   51200010000000000013000100000000000140001000000000001500010000000000116000100000000002 
291200605K46081 06053014501450   51700010000000000418000100000000003190001000000000022000010000000000221000100000000003 
291200605K46081 06053014501450   52200010000000000123000100000000001240001000000000022500010000000000226000100000000002 
291200605K46081 06053014501450   52700010000000000428000100000000003290001000000000023000010000000000531000100000000004 
291200605K46081 06053014501450   53200010000000000633000100000000009340001000000000083500010000000001136500200000000023 
291200605K46081 06053014501450   53850020000000001540500200000000015425002000000000164450020000000001146500200000000010 
291200605K46081 06053014501450   148500200000000007                                                                     
291200605A46081 0605301550604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605301550050+090+0771018901602480              000000         1140          000      020005            
291200605J46081 06053015502002    024259571550249016259016260017249017255017260018                                      
291200605K46081 06053015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06053015501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06053015501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06053015501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06053015501550   51700010000000000318000100000000004190001000000000052000010000000000521000100000000003 
291200605K46081 06053015501550   52200010000000000223000100000000002240001000000000032500010000000000326000100000000005 
291200605K46081 06053015501550   52700010000000000528000100000000004290001000000000043000010000000000531000100000000005 
291200605K46081 06053015501550   53200010000000000333000100000000005340001000000000073500010000000000336500200000000009 
291200605K46081 06053015501550   53850020000000001940500200000000015425002000000000084450020000000000446500200000000004 
291200605K46081 06053015501550   148500200000000003                                                                     
291200605A46081 0605301650604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605301650050+093+0681018901902880              000000         1180          000      024005            
291200605J46081 06053016502003    027277271650287018281019276018276017267016250014                                      
291200605K46081 06053016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06053016501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06053016501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06053016501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06053016501650   51700010000000000118000100000000003190001000000000032000010000000000321000100000000005 
291200605K46081 06053016501650   52200010000000000623000100000000006240001000000000482500010000000000726000100000000014 
291200605K46081 06053016501650   52700010000000001828000100000000021290001000000000193000010000000002231000100000000021 
291200605K46081 06053016501650   53200010000000002533000100000000021340001000000000293500010000000001836500200000000033 
291200605K46081 06053016501650   53850020000000003740500200000000023425002000000000354450020000000002646500200000000018 
291200605K46081 06053016501650   148500200000000017                                                                     
291200605A46081 0605301750604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605301750050+097+0761018901402420              000000         1220          000      016005            
291200605J46081 06053017502003    023300051750244014255013255014253016301017293017                                      
291200605K46081 06053017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06053017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06053017501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06053017501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000005 
291200605K46081 06053017501750   51700010000000001918000100000000550190001000000000252000010000000000421000100000000003 
291200605K46081 06053017501750   52200010000000000523000100000000004240001000000000052500010000000000426000100000000007 
291200605K46081 06053017501750   52700010000000001028000100000000014290001000000000123000010000000000831000100000000014 
291200605K46081 06053017501750   53200010000000002033000100000000012340001000000000143500010000000001736500200000000032 
291200605K46081 06053017501750   53850020000000004140500200000000071425002000000000794450020000000005746500200000000025 
291200605K46081 06053017501750   148500200000000012                                                                     
291200605A46081 0605301850604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605301850050+109+0841018800502430              000000         1260          000      009005            
291200605J46081 06053018502004    017235551850243005233005224007232007238010238013                                      
291200605K46081 06053018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06053018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06053018501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06053018501850   51200010000000000013000100000000000140001000000000001500010000000000416000100000002997 
291200605K46081 06053018501850   51700010000000082118000100000000043190001000000000282000010000000002921000100000000039 
291200605K46081 06053018501850   52200010000000001523000100000000008240001000000000062500010000000000926000100000000009 
291200605K46081 06053018501850   52700010000000001028000100000000007290001000000000123000010000000001931000100000000013 
291200605K46081 06053018501850   53200010000000000733000100000000020340001000000000413500010000000003236500200000000031 
291200605K46081 06053018501850   53850020000000010240500200000000051425002000000001004450020000000023046500200000000050 
291200605K46081 06053018501850   148500200000000014                                                                     
291200605A46081 0605301950604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605301950050+106+0841018501202390              000000         1300          000      016005            
291200605J46081 06053019502002    016237441950239012247010262010267009262009253007                                      
291200605K46081 06053019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06053019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06053019501950   50825005000000000008750050000000000092500500000000001000010000000133011000100000000943 
291200605K46081 06053019501950   51200010000000093113000100000000919140001000000011051500010000000114416000100000001071 
291200605K46081 06053019501950   51700010000000084718000100000000546190001000000005882000010000000033321000100000000119 
291200605K46081 06053019501950   52200010000000003723000100000000012240001000000000182500010000000000926000100000000014 
291200605K46081 06053019501950   52700010000000000328000100000000017290001000000000103000010000000000831000100000000010 
291200605K46081 06053019501950   53200010000000002133000100000000018340001000000000273500010000000004036500200000000046 
291200605K46081 06053019501950   53850020000000004040500200000000038425002000000000284450020000000002646500200000000019 
291200605K46081 06053019501950   148500200000000009                                                                     
291200605A46081 0605302050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605302050050+112+0851018301502310              000000         1270          000      017005            
291200605J46081 06053020502002    019230402050231015230014233014240013245013241013                                      
291200605K46081 06053020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06053020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06053020502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06053020502050   51200010000000000013000100000000000140001000000000291500010000000002516000100000000023 
291200605K46081 06053020502050   51700010000000004018000100000000047190001000000000422000010000000004121000100000000014 
291200605K46081 06053020502050   52200010000000002623000100000000045240001000000000202500010000000004226000100000000019 
291200605K46081 06053020502050   52700010000000003528000100000000021290001000000000443000010000000002931000100000000072 
291200605K46081 06053020502050   53200010000000001833000100000000036340001000000000353500010000000001236500200000000043 
291200605K46081 06053020502050   53850020000000003640500200000000043425002000000000424450020000000002346500200000000025 
291200605K46081 06053020502050   148500200000000016                                                                     
291200605A46081 0605302150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605302150050+119+0831018001202490              000000         1280          000      016005            
291200605J46081 06053021502002    019255162150250012260013250014252015250013237014                                      
291200605K46081 06053021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06053021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06053021502150   50825005000000000008750050000000000092500500000000001000010000000218311000100000002051 
291200605K46081 06053021502150   51200010000000072013000100000000543140001000000004551500010000000059116000100000000652 
291200605K46081 06053021502150   51700010000000086618000100000000832190001000000006712000010000000063121000100000000361 
291200605K46081 06053021502150   52200010000000022523000100000000117240001000000000772500010000000010426000100000000103 
291200605K46081 06053021502150   52700010000000014228000100000000153290001000000001333000010000000021531000100000000109 
291200605K46081 06053021502150   53200010000000007833000100000000046340001000000000533500010000000011636500200000000117 
291200605K46081 06053021502150   53850020000000013940500200000000104425002000000000574450020000000002446500200000000041 
291200605K46081 06053021502150   148500200000000045                                                                     
291200605A46081 0605302250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605302250050+127+0851017700402070              000000         1280          000      008005            
291200605J46081 06053022502006    026266552250211004242006234009248010266017268018                                      
291200605K46081 06053022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06053022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06053022502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06053022502250   51200010000000000013000100000000000140001000000000181500010000000001716000100000000006 
291200605K46081 06053022502250   51700010000000001418000100000000085190001000000000222000010000000001121000100000000011 
291200605K46081 06053022502250   52200010000000018823000100000000092240001000000000312500010000000001826000100000000023 
291200605K46081 06053022502250   52700010000000001328000100000000034290001000000000433000010000000003431000100000000024 
291200605K46081 06053022502250   53200010000000003933000100000000054340001000000000413500010000000007836500200000000034 
291200605K46081 06053022502250   53850020000000002040500200000000027425002000000000464450020000000002846500200000000025 
291200605K46081 06053022502250   148500200000000015                                                                     
291200605A46081 0605302350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605302350050+133+0811017600502520              000000         1310          000      008005            
291200605J46081 06053023502006    027258022350253005265010267012267015264019232011                                      
291200605K46081 06053023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06053023502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06053023502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06053023502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000010 
291200605K46081 06053023502350   51700010000000001318000100000000014190001000000000242000010000000001221000100000000007 
291200605K46081 06053023502350   52200010000000002323000100000000013240001000000000062500010000000001226000100000000012 
291200605K46081 06053023502350   52700010000000001528000100000000013290001000000000163000010000000000831000100000000026 
291200605K46081 06053023502350   53200010000000024533000100000000156340001000000001393500010000000005636500200000000187 
291200605K46081 06053023502350   53850020000000011140500200000000086425002000000000634450020000000003346500200000000052 
291200605K46081 06053023502350   148500200000000079                                                                     
291200605A46081 0605310050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605310050050+136+0831017100903000              000000         1330          000      012005            
291200605J46081 06053100502004    015283200050297009289007280005283008269004228002                                      
291200605K46081 06053100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06053100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06053100500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06053100500050   51200010000000000013000100000000000140001000000006771500010000000024516000100000000045 
291200605K46081 06053100500050   51700010000000002418000100000000021190001000000000332000010000000002921000100000000050 
291200605K46081 06053100500050   52200010000000006223000100000000086240001000000001122500010000000031426000100000000574 
291200605K46081 06053100500050   52700010000000029728000100000000308290001000000003713000010000000046531000100000000472 
291200605K46081 06053100500050   53200010000000056633000100000000275340001000000000923500010000000004436500200000000077 
291200605K46081 06053100500050   53850020000000006140500200000000026425002000000000134450020000000001346500200000000008 
291200605K46081 06053100500050   148500200000000009                                                                     
291200605A46081 0605310150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605310150050+140+0901016900200110              000000         1390          000      007005            
291200605J46081 06053101502004    012302510150002003180001284003295008282006290007                                      
291200605K46081 06053101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06053101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06053101500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06053101500150   51200010000000000013000100000000000140001000000000001500010000000000216000100000000014 
291200605K46081 06053101500150   51700010000000002218000100000000130190001000000000842000010000000003821000100000000042 
291200605K46081 06053101500150   52200010000000010823000100000000042240001000000000322500010000000003226000100000000028 
291200605K46081 06053101500150   52700010000000005928000100000000061290001000000000693000010000000004231000100000000042 
291200605K46081 06053101500150   53200010000000012833000100000000156340001000000001123500010000000010736500200000000070 
291200605K46081 06053101500150   53850020000000008340500200000000110425002000000000814450020000000006246500200000000050 
291200605K46081 06053101500150   148500200000000048                                                                     
291200605A46081 0605310250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605310250050+133+0941016402600970              000000         1350          000      032005            
291200605J46081 06053102502008    032095450250097026078016006006002007327008329008                                      
291200605K46081 06053102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06053102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06053102500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06053102500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06053102500250   51700010000000000518000100000000025190001000000000172000010000000001621000100000000013 
291200605K46081 06053102500250   52200010000000001623000100000000006240001000000000122500010000000002026000100000000016 
291200605K46081 06053102500250   52700010000000001028000100000000017290001000000000183000010000000001431000100000000008 
291200605K46081 06053102500250   53200010000000001633000100000000013340001000000000123500010000000001836500200000000034 
291200605K46081 06053102500250   53850020000000005440500200000000095425002000000000514450020000000003046500200000000025 
291200605K46081 06053102500250   148500200000000015                                                                     
291200605A46081 0605310350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605310350050+133+0911016301801170              000000         1310          000      030005            
291200605J46081 06053103502006    038096170350112019091025095029096031098028097028                                      
291200605K46081 06053103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06053103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06053103500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06053103500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200605K46081 06053103500350   51700010000000000518000100000000015190001000000000112000010000000001321000100000000009 
291200605K46081 06053103500350   52200010000000003823000100000000031240001000000000432500010000000003126000100000000031 
291200605K46081 06053103500350   52700010000000002728000100000000035290001000000000803000010000000006531000100000000053 
291200605K46081 06053103500350   53200010000000001933000100000000032340001000000001053500010000000004536500200000000037 
291200605K46081 06053103500350   53850020000000004540500200000000039425002000000000384450020000000003046500200000000055 
291200605K46081 06053103500350   148500200000000065                                                                     
291200605A46081 0605310450604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605310450050+122+0831016202702640              000000         1290          000      031005            
291200605J46081 06053104502007    042328090450264028277027297025311021328020334012                                      
291200605K46081 06053104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06053104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06053104500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06053104500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06053104500450   51700010000000001918000100000000010190001000000000132000010000000000421000100000000008 
291200605K46081 06053104500450   52200010000000001423000100000000010240001000000000502500010000000007126000100000000087 
291200605K46081 06053104500450   52700010000000009328000100000000083290001000000000673000010000000002331000100000000021 
291200605K46081 06053104500450   53200010000000001633000100000000016340001000000000143500010000000000636500200000000009 
291200605K46081 06053104500450   53850020000000000540500200000000007425002000000000094450020000000000846500200000000017 
291200605K46081 06053104500450   148500200000000023                                                                     
291200605A46081 0605310550604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605310550050+120+0911016202702120              000000         1270          000      033005            
291200605J46081 06053105502004    033211490550210027211025216025230020253020261024                                      
291200605K46081 06053105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06053105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06053105500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06053105500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06053105500550   51700010000000000518000100000000008190001000000000052000010000000000821000100000000005 
291200605K46081 06053105500550   52200010000000000623000100000000006240001000000000032500010000000000426000100000000004 
291200605K46081 06053105500550   52700010000000000528000100000000007290001000000000063000010000000000731000100000000009 
291200605K46081 06053105500550   53200010000000001633000100000000014340001000000000093500010000000000536500200000000012 
291200605K46081 06053105500550   53850020000000000940500200000000010425002000000000094450020000000000946500200000000009 
291200605K46081 06053105500550   148500200000000018                                                                     
291200605A46081 0605310650604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605310650050+113+0841016401902330              000000         1240          000      028005            
291200605J46081 06053106502004    035208520650231020225022213026221024212027208029                                      
291200605K46081 06053106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06053106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06053106500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06053106500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06053106500650   51700010000000000118000100000000008190001000000000072000010000000000221000100000000004 
291200605K46081 06053106500650   52200010000000000423000100000000008240001000000000042500010000000000426000100000000004 
291200605K46081 06053106500650   52700010000000000628000100000000009290001000000000063000010000000001331000100000000009 
291200605K46081 06053106500650   53200010000000000733000100000000010340001000000000053500010000000000336500200000000004 
291200605K46081 06053106500650   53850020000000000540500200000000002425002000000000044450020000000001046500200000000024 
291200605K46081 06053106500650   148500200000000022                                                                     
291200605A46081 0605310750604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605310750050+108+0871016402102210              000000         1230          000      026005            
291200605J46081 06053107502003    031218220750219021210024217025212024220025225023                                      
291200605K46081 06053107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06053107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06053107500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06053107500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06053107500750   51700010000000000118000100000000003190001000000000012000010000000000321000100000000004 
291200605K46081 06053107500750   52200010000000000223000100000000001240001000000000012500010000000000226000100000000001 
291200605K46081 06053107500750   52700010000000000228000100000000004290001000000000023000010000000000531000100000000004 
291200605K46081 06053107500750   53200010000000000533000100000000007340001000000000053500010000000000536500200000000005 
291200605K46081 06053107500750   53850020000000000440500200000000005425002000000000034450020000000000546500200000000006 
291200605K46081 06053107500750   148500200000000007                                                                     
291200605A46081 0605310850604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605310850050+101+0831016502302320              000000         1200          000      028005            
291200605J46081 06053108502003    033222200850231023231024223026222027226026223024                                      
291200605K46081 06053108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06053108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06053108500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06053108500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06053108500850   51700010000000000418000100000000003190001000000000052000010000000000321000100000000002 
291200605K46081 06053108500850   52200010000000000223000100000000002240001000000000042500010000000000326000100000000002 
291200605K46081 06053108500850   52700010000000000228000100000000004290001000000000073000010000000000731000100000000006 
291200605K46081 06053108500850   53200010000000000933000100000000018340001000000000093500010000000000636500200000000006 
291200605K46081 06053108500850   53850020000000000840500200000000009425002000000000154450020000000002746500200000000053 
291200605K46081 06053108500850   148500200000000060                                                                     
291200605A46081 0605310950604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605310950050+100+0821016402802190              000000         1240          000      031005            
291200605J46081 06053109502004    032216300950219028218028216027224025236021235020                                      
291200605K46081 06053109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06053109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06053109500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06053109500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06053109500950   51700010000000000418000100000000004190001000000000032000010000000000221000100000000002 
291200605K46081 06053109500950   52200010000000000323000100000000001240001000000000022500010000000000226000100000000004 
291200605K46081 06053109500950   52700010000000000528000100000000003290001000000000023000010000000000731000100000000008 
291200605K46081 06053109500950   53200010000000000833000100000000004340001000000000083500010000000000836500200000000008 
291200605K46081 06053109500950   53850020000000000640500200000000008425002000000000134450020000000000846500200000000020 
291200605K46081 06053109500950   148500200000000044                                                                     
291200605A46081 0605311050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605311050050+100+0881016002802010              000000         1240          000      034005            
291200605J46081 06053110502003    035220151050202028207026207029213031218031214028                                      
291200605K46081 06053110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06053110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06053110501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06053110501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000004 
291200605K46081 06053110501050   51700010000000000518000100000000004190001000000000052000010000000000321000100000000002 
291200605K46081 06053110501050   52200010000000000223000100000000002240001000000000012500010000000000226000100000000002 
291200605K46081 06053110501050   52700010000000000228000100000000003290001000000000063000010000000000531000100000000011 
291200605K46081 06053110501050   53200010000000000633000100000000006340001000000000153500010000000000536500200000000006 
291200605K46081 06053110501050   53850020000000000640500200000000007425002000000000084450020000000000846500200000000018 
291200605K46081 06053110501050   148500200000000020                                                                     
291200605A46081 0605311150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605311150050+097+0831015902902550              000000         1220          000      038005            
291200605J46081 06053111502004    039255391150254029255030232024218025208027202029                                      
291200605K46081 06053111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06053111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06053111501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06053111501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06053111501150   51700010000000000418000100000000183190001000000001832000010000000066121000100000000316 
291200605K46081 06053111501150   52200010000000003323000100000000006240001000000000062500010000000000526000100000000005 
291200605K46081 06053111501150   52700010000000000828000100000000012290001000000000063000010000000001031000100000000030 
291200605K46081 06053111501150   53200010000000003433000100000000054340001000000000493500010000000003836500200000000062 
291200605K46081 06053111501150   53850020000000015140500200000000224425002000000001154450020000000010546500200000000108 
291200605K46081 06053111501150   148500200000000055                                                                     
291200605A46081 0605311250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605311250050+096+0831015702202150              000000         1230          000      028005            
291200605J46081 06053112502004    034262101250217022242018243018260020262027237022                                      
291200605K46081 06053112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06053112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06053112501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06053112501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000002 
291200605K46081 06053112501250   51700010000000000218000100000000020190001000000000452000010000000006621000100000000044 
291200605K46081 06053112501250   52200010000000002123000100000000015240001000000000042500010000000000526000100000000009 
291200605K46081 06053112501250   52700010000000000728000100000000004290001000000000113000010000000001131000100000000012 
291200605K46081 06053112501250   53200010000000002233000100000000021340001000000000173500010000000002636500200000000033 
291200605K46081 06053112501250   53850020000000005240500200000000137425002000000002014450020000000023346500200000000130 
291200605K46081 06053112501250   148500200000000108                                                                     
291200605A46081 0605311350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605311350050+097+0851015601301850              000000         1220          000      030005            
291200605J46081 06053113502007    035228241350190013238016228026242023215020201020                                      
291200605K46081 06053113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06053113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06053113501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06053113501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06053113501350   51700010000000000418000100000000009190001000000000102000010000000001021000100000000006 
291200605K46081 06053113501350   52200010000000000423000100000000003240001000000000042500010000000000426000100000000003 
291200605K46081 06053113501350   52700010000000000628000100000000006290001000000000103000010000000000831000100000000009 
291200605K46081 06053113501350   53200010000000001933000100000000022340001000000000283500010000000002636500200000000063 
291200605K46081 06053113501350   53850020000000011540500200000000212425002000000002994450020000000050746500200000000398 
291200605K46081 06053113501350   148500200000000302                                                                     
291200605A46081 0605311450604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605311450050+099+0871015601702930              000000         1150          000      023005            
291200605J46081 06053114502006    037197031450287016244015227017138024164023204020                                      
291200605K46081 06053114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06053114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06053114501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06053114501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06053114501450   51700010000000000218000100000000006190001000000000052000010000000000221000100000000004 
291200605K46081 06053114501450   52200010000000000423000100000000004240001000000000052500010000000000826000100000000006 
291200605K46081 06053114501450   52700010000000000828000100000000006290001000000000083000010000000000931000100000000023 
291200605K46081 06053114501450   53200010000000001233000100000000019340001000000000203500010000000003536500200000000071 
291200605K46081 06053114501450   53850020000000009440500200000000269425002000000003054450020000000036046500200000000283 
291200605K46081 06053114501450   148500200000000231                                                                     
291200605A46081 0605311550604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605311550050+097+0871015700702620              000000         1130          000      011005            
291200605J46081 06053115502006    027302531550260008232010252008314012289017296021                                      
291200605K46081 06053115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06053115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06053115501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06053115501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000009 
291200605K46081 06053115501550   51700010000000001118000100000000011190001000000000072000010000000000721000100000000006 
291200605K46081 06053115501550   52200010000000000823000100000000005240001000000000072500010000000000326000100000000010 
291200605K46081 06053115501550   52700010000000001228000100000000006290001000000000073000010000000000431000100000000006 
291200605K46081 06053115501550   53200010000000000633000100000000012340001000000000103500010000000001036500200000000033 
291200605K46081 06053115501550   53850020000000004640500200000000106425002000000001084450020000000015946500200000000139 
291200605K46081 06053115501550   148500200000000109                                                                     
291200605A46081 0605311650604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605311650050+103+0911015702301410              000000         1130          000      030005            
291200605J46081 06053116502010    044113321650138022132025100016129001296007293009                                      
291200605K46081 06053116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06053116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06053116501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06053116501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000006 
291200605K46081 06053116501650   51700010000000000418000100000000012190001000000000072000010000000000721000100000000006 
291200605K46081 06053116501650   52200010000000000323000100000000004240001000000000032500010000000000226000100000000004 
291200605K46081 06053116501650   52700010000000000428000100000000003290001000000000063000010000000000431000100000000006 
291200605K46081 06053116501650   53200010000000001033000100000000008340001000000000083500010000000001736500200000000033 
291200605K46081 06053116501650   53850020000000004340500200000000052425002000000000914450020000000015446500200000000155 
291200605K46081 06053116501650   148500200000000219                                                                     
291200605A46081 0605311750604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605311750050+105+0911015404801060              000000         1160          000      056005            
291200605J46081 06053117502016    057100421750105048099039083023263004083010113019                                      
291200605K46081 06053117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06053117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06053117501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06053117501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06053117501750   51700010000000000318000100000000028190001000000000182000010000000000721000100000000017 
291200605K46081 06053117501750   52200010000000000823000100000000011240001000000000132500010000000001226000100000000011 
291200605K46081 06053117501750   52700010000000000928000100000000011290001000000000083000010000000001031000100000000009 
291200605K46081 06053117501750   53200010000000001533000100000000016340001000000000263500010000000003436500200000000083 
291200605K46081 06053117501750   53850020000000016340500200000000336425002000000004104450020000000032546500200000000448 
291200605K46081 06053117501750   148500200000000316                                                                     
291200605A46081 0605311850604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605311850050+106+0861015403901100              000000         1190          000      047005            
291200605J46081 06053118502005    059111241850110040109048109049111047106048107044                                      
291200605K46081 06053118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06053118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06053118501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06053118501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06053118501850   51700010000000000618000100000000017190001000000000172000010000000000921000100000000010 
291200605K46081 06053118501850   52200010000000000623000100000000005240001000000000032500010000000000426000100000000004 
291200605K46081 06053118501850   52700010000000000528000100000000006290001000000000073000010000000001031000100000000020 
291200605K46081 06053118501850   53200010000000004733000100000000039340001000000000513500010000000012636500200000000153 
291200605K46081 06053118501850   53850020000000051840500200000000889425002000000011684450020000000130546500200000000651 
291200605K46081 06053118501850   148500200000000469                                                                     
291200605A46081 0605311950604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605311950050+103+0891015202302740              000000         1190          000      034005            
291200605J46081 06053119502013    055104531950277022026013035021069033107045111045                                      
291200605K46081 06053119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06053119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06053119501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06053119501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06053119501950   51700010000000000518000100000000017190001000000000122000010000000000821000100000000006 
291200605K46081 06053119501950   52200010000000000623000100000000010240001000000000072500010000000000726000100000000008 
291200605K46081 06053119501950   52700010000000000828000100000000004290001000000000083000010000000000731000100000000012 
291200605K46081 06053119501950   53200010000000001833000100000000028340001000000000533500010000000005036500200000000151 
291200605K46081 06053119501950   53850020000000034440500200000000510425002000000011974450020000000088146500200000000731 
291200605K46081 06053119501950   148500200000000373                                                                     
291200605A46081 0605312050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605312050050+101+0861015202402860              002024         1170          024      031005            
291200605J46081 06053120502005    033234272050287024241020237023229019250018269020                                      
291200605K46081 06053120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06053120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06053120502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06053120502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200605K46081 06053120502050   51700010000000000818000100000000033190001000000000192000010000000002821000100000000020 
291200605K46081 06053120502050   52200010000000001723000100000000015240001000000000172500010000000001226000100000000009 
291200605K46081 06053120502050   52700010000000001628000100000000015290001000000000163000010000000002731000100000000029 
291200605K46081 06053120502050   53200010000000004933000100000000093340001000000001583500010000000025236500200000000588 
291200605K46081 06053120502050   53850020000000080340500200000001777425002000000020574450020000000138246500200000000939 
291200605K46081 06053120502050   148500200000000437                                                                     
291200605A46081 0605312150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605312150050+099+0881015203302140              000000         1200          000      039005            
291200605J46081 06053121502012    055108222150213033123035110046103044283017269025                                      
291200605K46081 06053121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06053121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06053121502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06053121502150   51200010000000000013000100000000000140001000000000001500010000000003416000100000000024 
291200605K46081 06053121502150   51700010000000001318000100000000032190001000000000152000010000000002021000100000000016 
291200605K46081 06053121502150   52200010000000001823000100000000009240001000000000162500010000000000826000100000000011 
291200605K46081 06053121502150   52700010000000001328000100000000068290001000000000313000010000000004631000100000000024 
291200605K46081 06053121502150   53200010000000003133000100000000016340001000000000433500010000000010636500200000000107 
291200605K46081 06053121502150   53850020000000012740500200000000261425002000000004264450020000000072246500200000000456 
291200605K46081 06053121502150   148500200000000536                                                                     
291200605A46081 0605312250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605312250050+097+0891015103402090              000000         1220          000      049005            
291200605J46081 06053122502005    050203462250211033195033195031212032220036217034                                      
291200605K46081 06053122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06053122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06053122502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46081 06053122502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000032 
291200605K46081 06053122502250   51700010000000038118000100000000118190001000000000712000010000000009321000100000000071 
291200605K46081 06053122502250   52200010000000031423000100000000137240001000000000562500010000000007626000100000000087 
291200605K46081 06053122502250   52700010000000007528000100000000060290001000000000653000010000000008431000100000000069 
291200605K46081 06053122502250   53200010000000008133000100000000089340001000000001363500010000000011336500200000000123 
291200605K46081 06053122502250   53850020000000010140500200000000125425002000000001324450020000000010946500200000000099 
291200605K46081 06053122502250   148500200000000155                                                                     
291200605A46081 0605312350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B46081 0605312350050+105    1014902701180              000000         1250          000      036005            
291200605J46081 06053123502008    042117502350117028122029119030111032105023225016                                      
291200605K46081 06053123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46081 06053123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46081 06053123502350   50825005000000000008750050000000000092500500000000591000010000000081511000100000000000 
291200605K46081 06053123502350   51200010000000003413000100000000000140001000000000941500010000000004016000100000000101 
291200605K46081 06053123502350   51700010000000012518000100000000092190001000000000892000010000000006121000100000000035 
291200605K46081 06053123502350   52200010000000002523000100000000028240001000000000502500010000000003626000100000000032 
291200605K46081 06053123502350   52700010000000002728000100000000062290001000000000303000010000000003831000100000000030 
291200605K46081 06053123502350   53200010000000004933000100000000045340001000000000433500010000000005336500200000000054 
291200605K46081 06053123502350   53850020000000006840500200000000063425002000000001074450020000000009846500200000000273 
291200605K46081 06053123502350   148500200000000345                                                                     
