291200605A51004 0605010050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605010050050+266    1012404900970              021066         2510          129      063005            
291200605J51004 06050100502006    068098400050097050098049093047104046101048107051                                      
291200605K51004 06050100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050100500050   50575005000000000006250050000031508067500500001419090725005000032259207750050000338099 
291200605K51004 06050100500050   50825005000023681708750050000128706092500500000857311000010000027635111000100000332651 
291200605K51004 06050100500050   51200010000026669413000100000212263140001000001497761500010000017977416000100000076678 
291200605K51004 06050100500050   51700010000005955018000100000095939190001000000564412000010000006000321000100000057589 
291200605K51004 06050100500050   52200010000003358823000100000014733240001000000357542500010000001899626000100000021703 
291200605K51004 06050100500050   52700010000002586328000100000020798290001000000226433000010000000832331000100000007744 
291200605K51004 06050100500050   53200010000001237933000100000009206340001000000073843500010000000597436500200000004089 
291200605K51004 06050100500050   53850020000000439240500200000002516425002000000022264450020000000206446500200000000794 
291200605K51004 06050100500050   148500200000000685                                                                     
291200605A51004 0605010150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605010150050+271    1012304700890              021069         2510          129      057005            
291200605J51004 06050101502006    065096390150091047097051098048102047098046100049                                      
291200605K51004 06050101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050101500150   50575005000000793806250050000054055067500500001487210725005000036866207750050000427222 
291200605K51004 06050101500150   50825005000028886508750050000191047092500500001431131000010000023818111000100000396539 
291200605K51004 06050101500150   51200010000026477113000100000281629140001000001540401500010000013813816000100000113273 
291200605K51004 06050101500150   51700010000005289318000100000033176190001000000433382000010000003574521000100000047546 
291200605K51004 06050101500150   52200010000004777223000100000031226240001000000237472500010000001880126000100000008676 
291200605K51004 06050101500150   52700010000001656628000100000016559290001000000092183000010000000639131000100000004784 
291200605K51004 06050101500150   53200010000001225233000100000014865340001000000121423500010000000659236500200000004512 
291200605K51004 06050101500150   53850020000000450740500200000003452425002000000023694450020000000147446500200000001456 
291200605K51004 06050101500150   148500200000000756                                                                     
291200605A51004 0605010250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605010250050+271    1012403900990              021068         2520          091      047005            
291200605J51004 06050102502005    056093510250099040096041096041089041083042088045                                      
291200605K51004 06050102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050102500250   50575005000000112506250050000025847067500500001332550725005000020012407750050000375355 
291200605K51004 06050102500250   50825005000040906508750050000187680092500500001126971000010000013965411000100000416310 
291200605K51004 06050102500250   51200010000034563013000100000213123140001000001558731500010000008717616000100000066481 
291200605K51004 06050102500250   51700010000008267718000100000046492190001000000905042000010000004029921000100000072954 
291200605K51004 06050102500250   52200010000005194023000100000017676240001000000161142500010000002044126000100000018787 
291200605K51004 06050102500250   52700010000001936628000100000007819290001000000179033000010000001287131000100000007208 
291200605K51004 06050102500250   53200010000000745733000100000005157340001000000041373500010000000498736500200000004562 
291200605K51004 06050102500250   53850020000000341040500200000002708425002000000028714450020000000103746500200000000663 
291200605K51004 06050102500250   148500200000000572                                                                     
291200605A51004 0605010350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605010350050+248    1013104400970              021068         2510          091      051005            
291200605J51004 06050103502005    056103000350097043098041098043102043101045103043                                      
291200605K51004 06050103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050103500350   50575005000000000006250050000000000067500500000680080725005000013645607750050000319658 
291200605K51004 06050103500350   50825005000039407508750050000250690092500500001497281000010000027169311000100000545330 
291200605K51004 06050103500350   51200010000018878813000100000201301140001000001704111500010000006383116000100000145046 
291200605K51004 06050103500350   51700010000008732818000100000091017190001000000430762000010000007747521000100000050813 
291200605K51004 06050103500350   52200010000003186523000100000013479240001000000351722500010000002589826000100000022955 
291200605K51004 06050103500350   52700010000002046828000100000017067290001000000146803000010000001134731000100000011352 
291200605K51004 06050103500350   53200010000001053333000100000006301340001000000078113500010000000380336500200000003741 
291200605K51004 06050103500350   53850020000000387540500200000002760425002000000022704450020000000151946500200000000754 
291200605K51004 06050103500350   148500200000000562                                                                     
291200605A51004 0605010450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605010450050+242    1013604300980              020069         2500          091      052005            
291200605J51004 06050104502006    058107360450099043107040101037097037098041100041                                      
291200605K51004 06050104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050104500450   50575005000000000006250050000016762067500500000859010725005000027397607750050000319314 
291200605K51004 06050104500450   50825005000034957508750050000258368092500500000850691000010000016016111000100000358441 
291200605K51004 06050104500450   51200010000027686313000100000164619140001000001444531500010000005823316000100000122856 
291200605K51004 06050104500450   51700010000008246118000100000049871190001000000524102000010000003119121000100000024972 
291200605K51004 06050104500450   52200010000002419723000100000029296240001000000239562500010000001966626000100000017432 
291200605K51004 06050104500450   52700010000001863228000100000017638290001000000111473000010000000578331000100000005785 
291200605K51004 06050104500450   53200010000000860033000100000004450340001000000061503500010000000430436500200000002548 
291200605K51004 06050104500450   53850020000000220240500200000002801425002000000018544450020000000115446500200000000793 
291200605K51004 06050104500450   148500200000000735                                                                     
291200605A51004 0605010550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605010550050+242    1013704501000              022073         2500          091      056005            
291200605J51004 06050105502006    058098420550099046098045094038095040101040103038                                      
291200605K51004 06050105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050105500550   50575005000000000006250050000015213067500500002015020725005000043117807750050000400696 
291200605K51004 06050105500550   50825005000028097808750050000178779092500500001109301000010000019363011000100000623579 
291200605K51004 06050105500550   51200010000033472013000100000206396140001000001878081500010000015663816000100000092652 
291200605K51004 06050105500550   51700010000005379618000100000072278190001000000474072000010000003261821000100000041841 
291200605K51004 06050105500550   52200010000002188823000100000022922240001000000241602500010000001237926000100000018902 
291200605K51004 06050105500550   52700010000001131028000100000013553290001000000084113000010000000674231000100000012269 
291200605K51004 06050105500550   53200010000000648933000100000003358340001000000062023500010000000539536500200000004117 
291200605K51004 06050105500550   53850020000000178640500200000002273425002000000013014450020000000179846500200000000994 
291200605K51004 06050105500550   148500200000000769                                                                     
291200605A51004 0605010650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605010650050+242    1014305001150              021072         2500          129      066005            
291200605J51004 06050106502006    069116430650115050115050110047106049102050104049                                      
291200605K51004 06050106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050106500650   50575005000000000006250050000000000067500500000369500725005000022360907750050000455695 
291200605K51004 06050106500650   50825005000038548308750050000264161092500500002299401000010000024744211000100000415162 
291200605K51004 06050106500650   51200010000024851413000100000274709140001000002084651500010000010078116000100000061840 
291200605K51004 06050106500650   51700010000005167618000100000077468190001000000526882000010000005209521000100000025104 
291200605K51004 06050106500650   52200010000002615523000100000023693240001000000130022500010000002050126000100000018171 
291200605K51004 06050106500650   52700010000001351628000100000005075290001000000067453000010000000965831000100000006484 
291200605K51004 06050106500650   53200010000000623933000100000005561340001000000049743500010000000217236500200000002561 
291200605K51004 06050106500650   53850020000000361140500200000002107425002000000024024450020000000172846500200000000797 
291200605K51004 06050106500650   148500200000000553                                                                     
291200605A51004 0605010750173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200605B51004 0605010750050+240    1014504301110                             2500                   054005            
291200605J51004 06050107502006    064116510750110043111048109047107047113047116048                                      
291200605A51004 0605010850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605010850050+240    1014704401240              021072         2500          091      059005            
291200605J51004 06050108502006    060125450850123044121046107042114046117044108047                                      
291200605K51004 06050108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050108500850   50575005000000000006250050000000000067500500000973440725005000018249107750050000333252 
291200605K51004 06050108500850   50825005000033819708750050000360933092500500003368741000010000013368211000100000430125 
291200605K51004 06050108500850   51200010000039829813000100000228386140001000000933911500010000008687816000100000076621 
291200605K51004 06050108500850   51700010000010625518000100000044707190001000000436962000010000002017521000100000041466 
291200605K51004 06050108500850   52200010000001876323000100000041323240001000000230902500010000001418326000100000014016 
291200605K51004 06050108500850   52700010000000969628000100000005425290001000000103623000010000000926031000100000007728 
291200605K51004 06050108500850   53200010000000666933000100000004612340001000000042773500010000000462536500200000003282 
291200605K51004 06050108500850   53850020000000327940500200000001879425002000000016624450020000000138246500200000000686 
291200605K51004 06050108500850   148500200000000427                                                                     
291200605A51004 0605011050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605011050050+237    1013603501200              018068         2490          091      047005            
291200605J51004 06050110502005    051116351050120035119036118036115034113036118036                                      
291200605K51004 06050110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050110501050   50575005000000000006250050000009366067500500000521490725005000006950207750050000183342 
291200605K51004 06050110501050   50825005000021348408750050000157636092500500001939071000010000021712711000100000351968 
291200605K51004 06050110501050   51200010000020310213000100000216658140001000000884341500010000006386016000100000070207 
291200605K51004 06050110501050   51700010000008745218000100000028568190001000000576652000010000001852721000100000045648 
291200605K51004 06050110501050   52200010000002387923000100000029979240001000000164512500010000002594026000100000014880 
291200605K51004 06050110501050   52700010000001147628000100000016787290001000000071193000010000000914331000100000006600 
291200605K51004 06050110501050   53200010000000789433000100000004722340001000000033983500010000000567636500200000003241 
291200605K51004 06050110501050   53850020000000209540500200000002145425002000000014724450020000000098546500200000000728 
291200605K51004 06050110501050   148500200000000505                                                                     
291200605A51004 0605011150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605011150050+236    1012903301220              019071         2500          114      046005            
291200605J51004 06050111502006    054111011150123034117033125034121039112040113040                                      
291200605K51004 06050111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050111501150   50575005000000000006250050000000000067500500000000000725005000008204907750050000192073 
291200605K51004 06050111501150   50825005000037146408750050000427325092500500003460251000010000033812611000100000173602 
291200605K51004 06050111501150   51200010000023955113000100000132012140001000001213881500010000009463916000100000067393 
291200605K51004 06050111501150   51700010000005071318000100000035681190001000000374982000010000004133721000100000042657 
291200605K51004 06050111501150   52200010000003092623000100000019494240001000000229082500010000002513526000100000011599 
291200605K51004 06050111501150   52700010000001195728000100000014856290001000000061883000010000000886031000100000003992 
291200605K51004 06050111501150   53200010000000661633000100000007741340001000000038063500010000000493336500200000003501 
291200605K51004 06050111501150   53850020000000163340500200000001864425002000000010294450020000000110346500200000000409 
291200605K51004 06050111501150   148500200000000703                                                                     
291200605A51004 0605011250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605011250050+236    1012403601370              020071         2490          091      046005            
291200605J51004 06050112502005    052133151250138036139037135038135037123036119034                                      
291200605K51004 06050112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050112501250   50575005000000000006250050000001572067500500000512910725005000015289007750050000235403 
291200605K51004 06050112501250   50825005000038872108750050000287308092500500001061101000010000024780111000100000412935 
291200605K51004 06050112501250   51200010000022162413000100000253657140001000001199501500010000007214216000100000063654 
291200605K51004 06050112501250   51700010000006144018000100000049673190001000000435462000010000004977721000100000029817 
291200605K51004 06050112501250   52200010000004228023000100000034981240001000000166042500010000002184026000100000016744 
291200605K51004 06050112501250   52700010000000898628000100000009314290001000000083073000010000000665931000100000008281 
291200605K51004 06050112501250   53200010000000430133000100000004123340001000000052993500010000000215236500200000003042 
291200605K51004 06050112501250   53850020000000235840500200000001872425002000000010344450020000000069246500200000000735 
291200605K51004 06050112501250   148500200000000381                                                                     
291200605A51004 0605011350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605011350050+235    1012103301340              019070         2490          121      045005            
291200605J51004 06050113502006    052143371350133034142037129033133033134034136036                                      
291200605K51004 06050113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050113501350   50575005000000000006250050000001016067500500000331940725005000010290007750050000287269 
291200605K51004 06050113501350   50825005000037705008750050000311130092500500001940361000010000009944511000100000344764 
291200605K51004 06050113501350   51200010000026622713000100000272998140001000000965551500010000008660216000100000063694 
291200605K51004 06050113501350   51700010000004597418000100000055382190001000000561292000010000006076321000100000018610 
291200605K51004 06050113501350   52200010000002786323000100000012673240001000000256562500010000001958926000100000012082 
291200605K51004 06050113501350   52700010000000866628000100000010768290001000000071863000010000000769831000100000003729 
291200605K51004 06050113501350   53200010000000534633000100000005510340001000000052993500010000000428736500200000003154 
291200605K51004 06050113501350   53850020000000262940500200000001401425002000000014334450020000000086046500200000000530 
291200605K51004 06050113501350   148500200000000474                                                                     
291200605A51004 0605011450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605011450050+234    1012403101390              020072         2490          121      040005            
291200605J51004 06050114502006    051125541450139032137035130033138031135030132035                                      
291200605K51004 06050114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050114501450   50575005000000000006250050000010804067500500000240770725005000008422807750050000426042 
291200605K51004 06050114501450   50825005000048145408750050000285746092500500002220851000010000012261111000100000263906 
291200605K51004 06050114501450   51200010000030398213000100000274459140001000001063161500010000009194116000100000067615 
291200605K51004 06050114501450   51700010000007541918000100000052722190001000000515302000010000004098821000100000035284 
291200605K51004 06050114501450   52200010000002558023000100000016720240001000000211262500010000001672526000100000014297 
291200605K51004 06050114501450   52700010000000919828000100000009886290001000000059173000010000000847231000100000003550 
291200605K51004 06050114501450   53200010000000424633000100000002634340001000000036403500010000000197636500200000002416 
291200605K51004 06050114501450   53850020000000194240500200000001658425002000000012234450020000000063546500200000000505 
291200605K51004 06050114501450   148500200000000420                                                                     
291200605A51004 0605011550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605011550050+235    1012703001330              018069         2490          091      039005            
291200605J51004 06050115502006    049139561550134031129026132028135028133028135035                                      
291200605K51004 06050115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050115501550   50575005000000000006250050000009431067500500000289950725005000007594607750050000118417 
291200605K51004 06050115501550   50825005000009296108750050000140119092500500001360341000010000026142511000100000349357 
291200605K51004 06050115501550   51200010000030085013000100000096391140001000001513141500010000009436716000100000115354 
291200605K51004 06050115501550   51700010000004332518000100000037661190001000000774092000010000004057821000100000027100 
291200605K51004 06050115501550   52200010000003147923000100000014847240001000000209142500010000001332026000100000016967 
291200605K51004 06050115501550   52700010000001052728000100000009102290001000000067723000010000000583631000100000004369 
291200605K51004 06050115501550   53200010000000541833000100000004178340001000000033513500010000000202836500200000002392 
291200605K51004 06050115501550   53850020000000199340500200000001228425002000000009064450020000000072746500200000000621 
291200605K51004 06050115501550   148500200000000431                                                                     
291200605A51004 0605011650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605011650050+260    1013303001430              019072         2490          083      041005            
291200605J51004 06050116502005    049147531650144030140030138031138029139030140035                                      
291200605K51004 06050116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050116501650   50575005000001770906250050000027809067500500000453240725005000017176407750050000231135 
291200605K51004 06050116501650   50825005000027145808750050000259315092500500001617851000010000019260711000100000286981 
291200605K51004 06050116501650   51200010000031289613000100000211272140001000000803651500010000007207016000100000065897 
291200605K51004 06050116501650   51700010000005302418000100000047778190001000000539872000010000003714521000100000029739 
291200605K51004 06050116501650   52200010000002156023000100000023413240001000000119492500010000000912326000100000012050 
291200605K51004 06050116501650   52700010000000747628000100000010740290001000000046383000010000000714131000100000005959 
291200605K51004 06050116501650   53200010000000514233000100000004421340001000000028533500010000000154936500200000001894 
291200605K51004 06050116501650   53850020000000169740500200000001502425002000000008924450020000000076946500200000000707 
291200605K51004 06050116501650   148500200000000380                                                                     
291200605A51004 0605011750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605011750050+264    1013703901540              019074         2500          114      052005            
291200605J51004 06050117502006    055151241750154040159041151042152037150041149034                                      
291200605K51004 06050117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050117501750   50575005000000000006250050000012516067500500000326730725005000008883407750050000166611 
291200605K51004 06050117501750   50825005000039003808750050000432607092500500002598081000010000019967011000100000310360 
291200605K51004 06050117501750   51200010000019269313000100000216742140001000001207051500010000007000316000100000068901 
291200605K51004 06050117501750   51700010000004001218000100000043264190001000000438472000010000003616521000100000021663 
291200605K51004 06050117501750   52200010000002805623000100000020446240001000000161232500010000000921126000100000009787 
291200605K51004 06050117501750   52700010000000629628000100000006767290001000000077803000010000000623631000100000003368 
291200605K51004 06050117501750   53200010000000388433000100000002324340001000000030973500010000000145436500200000002376 
291200605K51004 06050117501750   53850020000000123640500200000001220425002000000009004450020000000072246500200000000663 
291200605K51004 06050117501750   148500200000000384                                                                     
291200605A51004 0605011850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605011850050+268    1014203301660              020073         2500          083      042005            
291200605J51004 06050118502007    059159191850166032157034158042159041154040155043                                      
291200605K51004 06050118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050118501850   50575005000000450606250050000011034067500500000160200725005000010530307750050000191885 
291200605K51004 06050118501850   50825005000024263708750050000249374092500500002162631000010000012853911000100000330820 
291200605K51004 06050118501850   51200010000039486013000100000369584140001000001596891500010000010326616000100000078739 
291200605K51004 06050118501850   51700010000003179918000100000041185190001000000323832000010000003087821000100000025635 
291200605K51004 06050118501850   52200010000001666923000100000023332240001000000183992500010000000909226000100000010387 
291200605K51004 06050118501850   52700010000001237828000100000007448290001000000068883000010000000513531000100000003985 
291200605K51004 06050118501850   53200010000000276733000100000003811340001000000020523500010000000238536500200000001464 
291200605K51004 06050118501850   53850020000000169140500200000001343425002000000010274450020000000091946500200000000456 
291200605K51004 06050118501850   148500200000000702                                                                     
291200605A51004 0605011950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605011950050+267    1014303601600              020073         2510          083      048005            
291200605J51004 06050119502005    050157251950161036157037158038160036162037157032                                      
291200605K51004 06050119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050119501950   50575005000001081206250050000016727067500500000443670725005000017620207750050000244018 
291200605K51004 06050119501950   50825005000025598308750050000272439092500500002633771000010000025129711000100000269442 
291200605K51004 06050119501950   51200010000028833313000100000237671140001000001008511500010000015022116000100000074108 
291200605K51004 06050119501950   51700010000008262818000100000071783190001000000506242000010000002423721000100000043877 
291200605K51004 06050119501950   52200010000002423623000100000018990240001000000223162500010000001528226000100000013063 
291200605K51004 06050119501950   52700010000000971628000100000004068290001000000054063000010000000483131000100000003488 
291200605K51004 06050119501950   53200010000000402333000100000002683340001000000014443500010000000150636500200000001593 
291200605K51004 06050119501950   53850020000000183940500200000001054425002000000009674450020000000072146500200000000663 
291200605K51004 06050119501950   148500200000000531                                                                     
291200605A51004 0605012050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605012050050+269    1014302901570              019076         2530          091      045005            
291200605J51004 06050120502006    049159592050158029161030161031162032159034159036                                      
291200605K51004 06050120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050120502050   50575005000000000006250050000000000067500500000520700725005000022144307750050000379268 
291200605K51004 06050120502050   50825005000027603308750050000236802092500500002570331000010000017043511000100000396520 
291200605K51004 06050120502050   51200010000022068113000100000117602140001000001032861500010000006212316000100000045725 
291200605K51004 06050120502050   51700010000009294718000100000046052190001000000349212000010000002402621000100000021447 
291200605K51004 06050120502050   52200010000001344923000100000008478240001000000080142500010000000657926000100000009344 
291200605K51004 06050120502050   52700010000000483628000100000010734290001000000059753000010000000399531000100000003717 
291200605K51004 06050120502050   53200010000000215333000100000003555340001000000011523500010000000172636500200000001366 
291200605K51004 06050120502050   53850020000000146740500200000001347425002000000010304450020000000079746500200000000611 
291200605K51004 06050120502050   148500200000000409                                                                     
291200605A51004 0605012150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605012150050+265    1013902401630              018075         2550          100      037005            
291200605J51004 06050121502006    051154162150161024160029152032157034149033156030                                      
291200605K51004 06050121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050121502150   50575005000000062006250050000028614067500500000605760725005000012847007750050000199987 
291200605K51004 06050121502150   50825005000016257508750050000173377092500500002695411000010000033184011000100000172047 
291200605K51004 06050121502150   51200010000027970713000100000157510140001000000718521500010000008305916000100000049125 
291200605K51004 06050121502150   51700010000005680918000100000023901190001000000323752000010000003201121000100000026575 
291200605K51004 06050121502150   52200010000001607223000100000010505240001000000132732500010000000527626000100000010015 
291200605K51004 06050121502150   52700010000000772428000100000006678290001000000061763000010000000298031000100000004606 
291200605K51004 06050121502150   53200010000000266733000100000002293340001000000021273500010000000143536500200000001887 
291200605K51004 06050121502150   53850020000000113440500200000000838425002000000011044450020000000076646500200000000508 
291200605K51004 06050121502150   148500200000000254                                                                     
291200605A51004 0605012250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605012250050+268    1013201601500              020074         2580          100      028005            
291200605J51004 06050122502007    033151362250151015143019147017153012180005173010                                      
291200605K51004 06050122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050122502250   50575005000000164706250050000020368067500500000215060725005000005847307750050000194211 
291200605K51004 06050122502250   50825005000029765808750050000329843092500500003313501000010000036649811000100000147047 
291200605K51004 06050122502250   51200010000032684313000100000224756140001000001935881500010000009534316000100000070126 
291200605K51004 06050122502250   51700010000007016918000100000050871190001000000497212000010000002853721000100000029449 
291200605K51004 06050122502250   52200010000001656423000100000012071240001000000211372500010000000971426000100000011098 
291200605K51004 06050122502250   52700010000000385528000100000006883290001000000091483000010000000529131000100000004923 
291200605K51004 06050122502250   53200010000000295633000100000002541340001000000031503500010000000245836500200000001509 
291200605K51004 06050122502250   53850020000000140240500200000000695425002000000007374450020000000068346500200000000543 
291200605K51004 06050122502250   148500200000000377                                                                     
291200605A51004 0605012350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605012350050+271    1012802101640              019074         2610          091      033005            
291200605J51004 06050123502006    035153292350164021152023153024159020167019158015                                      
291200605K51004 06050123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050123502350   50575005000000000006250050000008238067500500000232470725005000008841907750050000273579 
291200605K51004 06050123502350   50825005000032108908750050000255394092500500001984931000010000017637311000100000378206 
291200605K51004 06050123502350   51200010000035654313000100000240741140001000001316841500010000010588316000100000067340 
291200605K51004 06050123502350   51700010000004519718000100000042234190001000000494852000010000002641421000100000028265 
291200605K51004 06050123502350   52200010000002284723000100000008668240001000000141172500010000001292126000100000008569 
291200605K51004 06050123502350   52700010000000883328000100000004123290001000000047403000010000000439231000100000002844 
291200605K51004 06050123502350   53200010000000153233000100000003032340001000000025223500010000000196836500200000002494 
291200605K51004 06050123502350   53850020000000161340500200000001235425002000000010164450020000000090946500200000000404 
291200605K51004 06050123502350   148500200000000313                                                                     
291200605A51004 0605020050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605020050050+272    1012203001780              018074         2620          091      040005            
291200605J51004 06050200502007    052177350050178030177034177030168025176024170023                                      
291200605K51004 06050200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050200500050   50575005000001049906250050000021471067500500000432550725005000006702207750050000155960 
291200605K51004 06050200500050   50825005000028262408750050000250634092500500001878121000010000027709411000100000331151 
291200605K51004 06050200500050   51200010000018438413000100000206890140001000001033641500010000009606716000100000078748 
291200605K51004 06050200500050   51700010000004914418000100000034347190001000000388112000010000003700721000100000017199 
291200605K51004 06050200500050   52200010000001728023000100000010131240001000000147982500010000001050826000100000008354 
291200605K51004 06050200500050   52700010000000692828000100000009951290001000000074043000010000000357231000100000004776 
291200605K51004 06050200500050   53200010000000443233000100000002466340001000000034083500010000000138436500200000001755 
291200605K51004 06050200500050   53850020000000109440500200000001161425002000000010274450020000000059546500200000000456 
291200605K51004 06050200500050   148500200000000294                                                                     
291200605A51004 0605020150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605020150050+273    1012302501740              019075         2600          121      035005            
291200605J51004 06050201502005    047182300150175025185027181028182027177029173030                                      
291200605K51004 06050201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050201500150   50575005000000000006250050000016494067500500000331900725005000012154807750050000268058 
291200605K51004 06050201500150   50825005000043800908750050000312161092500500001620831000010000022357111000100000223311 
291200605K51004 06050201500150   51200010000020687213000100000212158140001000001761941500010000007504916000100000088476 
291200605K51004 06050201500150   51700010000005325818000100000049766190001000000469092000010000002088721000100000016127 
291200605K51004 06050201500150   52200010000002165723000100000012245240001000000103822500010000000737226000100000007026 
291200605K51004 06050201500150   52700010000000698528000100000007507290001000000038873000010000000373431000100000003117 
291200605K51004 06050201500150   53200010000000194133000100000002000340001000000028663500010000000167336500200000001423 
291200605K51004 06050201500150   53850020000000123040500200000001305425002000000008334450020000000048246500200000000412 
291200605K51004 06050201500150   148500200000000276                                                                     
291200605A51004 0605020250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605020250050+280    1012301501920              017071         2600          091      024005            
291200605J51004 06050202502005    040190530250190017192021183019181020184019180024                                      
291200605K51004 06050202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050202500250   50575005000000000006250050000000000067500500000267260725005000004511107750050000082931 
291200605K51004 06050202500250   50825005000009672108750050000178599092500500001958271000010000011149411000100000419567 
291200605K51004 06050202500250   51200010000026530513000100000182545140001000001386011500010000005379016000100000053062 
291200605K51004 06050202500250   51700010000003698918000100000032216190001000000244292000010000003002521000100000015557 
291200605K51004 06050202500250   52200010000002166323000100000026228240001000000206832500010000001098926000100000016183 
291200605K51004 06050202500250   52700010000000673828000100000007509290001000000051963000010000000289831000100000002249 
291200605K51004 06050202500250   53200010000000346733000100000002151340001000000023063500010000000144736500200000001646 
291200605K51004 06050202500250   53850020000000114440500200000000509425002000000004664450020000000053846500200000000332 
291200605K51004 06050202500250   148500200000000238                                                                     
291200605A51004 0605020350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605020350050+251    1012601501830              019073         2590          114      024005            
291200605J51004 06050203502005    033191530350183016170020188013189017173019182020                                      
291200605K51004 06050203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050203500350   50575005000000000006250050000000651067500500000161120725005000010839707750050000151290 
291200605K51004 06050203500350   50825005000026240108750050000377272092500500002826551000010000011174711000100000375635 
291200605K51004 06050203500350   51200010000035440513000100000160404140001000001217091500010000009104516000100000083283 
291200605K51004 06050203500350   51700010000003363418000100000040547190001000000296512000010000003389421000100000028138 
291200605K51004 06050203500350   52200010000002115323000100000019870240001000000233492500010000001383126000100000009172 
291200605K51004 06050203500350   52700010000001054128000100000005486290001000000039363000010000000487531000100000004704 
291200605K51004 06050203500350   53200010000000326533000100000004338340001000000020943500010000000203136500200000001550 
291200605K51004 06050203500350   53850020000000124640500200000001026425002000000004724450020000000070246500200000000388 
291200605K51004 06050203500350   148500200000000241                                                                     
291200605A51004 0605020450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605020450050+248    1013101901670              017073         2570          114      027005            
291200605J51004 06050204502004    031168500450168019172015168016152013154013181015                                      
291200605K51004 06050204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050204500450   50575005000000000006250050000000969067500500000286930725005000006865907750050000162649 
291200605K51004 06050204500450   50825005000034665008750050000412477092500500002306281000010000009140811000100000197518 
291200605K51004 06050204500450   51200010000028835213000100000117047140001000000920881500010000007406816000100000054478 
291200605K51004 06050204500450   51700010000004384718000100000044061190001000000463052000010000001988421000100000023722 
291200605K51004 06050204500450   52200010000001196823000100000014490240001000000136982500010000001558426000100000008940 
291200605K51004 06050204500450   52700010000000497528000100000006892290001000000079233000010000000569631000100000003824 
291200605K51004 06050204500450   53200010000000381533000100000003163340001000000031543500010000000205336500200000002094 
291200605K51004 06050204500450   53850020000000156540500200000001075425002000000006154450020000000047646500200000000304 
291200605K51004 06050204500450   148500200000000262                                                                     
291200605A51004 0605020550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605020550050+248    1013701901440              017072         2560          114      025005            
291200605J51004 06050205502004    031159530550143019137019152016158018156017156019                                      
291200605K51004 06050205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050205500550   50575005000000000006250050000012369067500500000275500725005000003957207750050000122676 
291200605K51004 06050205500550   50825005000022334908750050000265243092500500002216961000010000016401311000100000253024 
291200605K51004 06050205500550   51200010000024284613000100000134295140001000001312911500010000009128916000100000086522 
291200605K51004 06050205500550   51700010000008810518000100000039134190001000000368882000010000001063021000100000028160 
291200605K51004 06050205500550   52200010000001583923000100000017836240001000000063342500010000000863926000100000007385 
291200605K51004 06050205500550   52700010000000492628000100000010935290001000000050783000010000000628931000100000004072 
291200605K51004 06050205500550   53200010000000282733000100000003021340001000000022543500010000000152136500200000001496 
291200605K51004 06050205500550   53850020000000160740500200000001530425002000000009764450020000000040846500200000000449 
291200605K51004 06050205500550   148500200000000242                                                                     
291200605A51004 0605020650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605020650050+249    1014203101380              018075         2550          083      043005            
291200605J51004 06050206502007    045137490650137031125030131023137016140018138019                                      
291200605K51004 06050206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050206500650   50575005000000000006250050000002242067500500000119810725005000008018707750050000224349 
291200605K51004 06050206500650   50825005000022024208750050000196011092500500001833621000010000023569811000100000235727 
291200605K51004 06050206500650   51200010000046051413000100000150292140001000000764151500010000009172716000100000060507 
291200605K51004 06050206500650   51700010000005839918000100000037981190001000000200412000010000001842921000100000023640 
291200605K51004 06050206500650   52200010000001378823000100000017949240001000000146772500010000000869426000100000011907 
291200605K51004 06050206500650   52700010000000332728000100000005139290001000000042633000010000000380931000100000004406 
291200605K51004 06050206500650   53200010000000353633000100000001897340001000000019623500010000000164636500200000001505 
291200605K51004 06050206500650   53850020000000112540500200000001071425002000000004934450020000000061146500200000000391 
291200605K51004 06050206500650   148500200000000281                                                                     
291200605A51004 0605020750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605020750050+248    1014703801430              018075         2550          091      048005            
291200605J51004 06050207502005    048143500750144038140036141035141034140031142031                                      
291200605K51004 06050207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050207500750   50575005000000561806250050000012434067500500000251560725005000007735707750050000192733 
291200605K51004 06050207500750   50825005000022538608750050000222928092500500002317061000010000021312911000100000359570 
291200605K51004 06050207500750   51200010000019661213000100000174258140001000001142841500010000007126716000100000046995 
291200605K51004 06050207500750   51700010000002828418000100000047200190001000000321022000010000003061121000100000028333 
291200605K51004 06050207500750   52200010000001149923000100000011200240001000000131612500010000001080426000100000004011 
291200605K51004 06050207500750   52700010000000738628000100000006159290001000000059063000010000000409531000100000003178 
291200605K51004 06050207500750   53200010000000205233000100000004212340001000000032583500010000000142336500200000000939 
291200605K51004 06050207500750   53850020000000075540500200000000831425002000000003974450020000000047446500200000000282 
291200605K51004 06050207500750   148500200000000325                                                                     
291200605A51004 0605020850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605020850050+247    1014804901470              017071         2540          091      058005            
291200605J51004 06050208502007    064149370850147050149050152047156043157043153038                                      
291200605K51004 06050208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050208500850   50575005000000000006250050000002968067500500000263030725005000004173707750050000082209 
291200605K51004 06050208500850   50825005000020804508750050000249909092500500001389031000010000016088011000100000250556 
291200605K51004 06050208500850   51200010000023238213000100000206235140001000001593431500010000010883616000100000048137 
291200605K51004 06050208500850   51700010000004648918000100000034971190001000000285122000010000002718821000100000014607 
291200605K51004 06050208500850   52200010000001059023000100000013295240001000000075652500010000000718026000100000010964 
291200605K51004 06050208500850   52700010000001130128000100000004906290001000000056403000010000000698631000100000002927 
291200605K51004 06050208500850   53200010000000261933000100000002699340001000000023283500010000000121936500200000001921 
291200605K51004 06050208500850   53850020000000148940500200000001271425002000000011664450020000000093546500200000000667 
291200605K51004 06050208500850   148500200000000715                                                                     
291200605A51004 0605020950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605020950050+248    1014504901610              017071         2530          114      059005            
291200605J51004 06050209502006    066155200950161049157048151049155051155050153050                                      
291200605K51004 06050209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050209500950   50575005000000000006250050000000000067500500000180230725005000004539207750050000131258 
291200605K51004 06050209500950   50825005000018215808750050000394019092500500003678381000010000007477511000100000146266 
291200605K51004 06050209500950   51200010000012621113000100000215800140001000001578591500010000013902316000100000058237 
291200605K51004 06050209500950   51700010000006267718000100000036561190001000000173032000010000001774021000100000011019 
291200605K51004 06050209500950   52200010000002549323000100000016663240001000000068412500010000001040326000100000008893 
291200605K51004 06050209500950   52700010000000711228000100000007109290001000000051013000010000000423931000100000002553 
291200605K51004 06050209500950   53200010000000408033000100000003638340001000000043483500010000000253836500200000001449 
291200605K51004 06050209500950   53850020000000258640500200000001713425002000000014094450020000000094346500200000000777 
291200605K51004 06050209500950   148500200000000302                                                                     
291200605A51004 0605021050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605021050050+247    1013804301590              017071         2520          091      055005            
291200605J51004 06050210502006    064148411050158045154052154049158050158048159051                                      
291200605K51004 06050210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050210501050   50575005000000000006250050000011227067500500000203600725005000002959407750050000129144 
291200605K51004 06050210501050   50825005000021236908750050000272064092500500002193151000010000015648511000100000335623 
291200605K51004 06050210501050   51200010000018017713000100000275451140001000000842751500010000008426916000100000074298 
291200605K51004 06050210501050   51700010000005170618000100000032421190001000000284222000010000003133221000100000012146 
291200605K51004 06050210501050   52200010000001312223000100000012326240001000000052472500010000000769526000100000009453 
291200605K51004 06050210501050   52700010000000393628000100000005258290001000000050433000010000000696331000100000004348 
291200605K51004 06050210501050   53200010000000336533000100000004807340001000000029913500010000000402136500200000002959 
291200605K51004 06050210501050   53850020000000402340500200000002524425002000000020764450020000000134046500200000000575 
291200605K51004 06050210501050   148500200000000496                                                                     
291200605A51004 0605021150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605021150050+244    1013003601540              017070         2520          114      046005            
291200605J51004 06050211502006    057157001150154036152039160041158042156044157043                                      
291200605K51004 06050211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050211501150   50575005000000000006250050000000000067500500000000000725005000000408807750050000140248 
291200605K51004 06050211501150   50825005000024159608750050000362703092500500003059001000010000015900011000100000273689 
291200605K51004 06050211501150   51200010000015756813000100000147054140001000001121941500010000008750916000100000057916 
291200605K51004 06050211501150   51700010000005048518000100000042582190001000000300302000010000002221621000100000018443 
291200605K51004 06050211501150   52200010000001437723000100000013504240001000000085672500010000000729326000100000008640 
291200605K51004 06050211501150   52700010000000447228000100000006660290001000000046093000010000000591931000100000004940 
291200605K51004 06050211501150   53200010000000818733000100000003170340001000000056463500010000000255736500200000004744 
291200605K51004 06050211501150   53850020000000280140500200000002765425002000000013204450020000000118146500200000000728 
291200605K51004 06050211501150   148500200000000470                                                                     
291200605A51004 0605021250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605021250050+241    1012701601760              018071         2510          121      024005            
291200605J51004 06050212502007    045148511250178016175017164021161024164027150031                                      
291200605K51004 06050212501250   50325005000000000003750050000000000042500500000000000475005000000058205250050000000000 
291200605K51004 06050212501250   50575005000000000006250050000009286067500500000456220725005000005703307750050000156473 
291200605K51004 06050212501250   50825005000029764508750050000212095092500500001274581000010000020362111000100000226827 
291200605K51004 06050212501250   51200010000027093813000100000200336140001000001519361500010000011780816000100000033711 
291200605K51004 06050212501250   51700010000004510118000100000019680190001000000356302000010000002120521000100000020351 
291200605K51004 06050212501250   52200010000001586423000100000012890240001000000084792500010000000624326000100000006398 
291200605K51004 06050212501250   52700010000000762428000100000009136290001000000040913000010000000471331000100000003528 
291200605K51004 06050212501250   53200010000000524433000100000005405340001000000078863500010000000338236500200000003988 
291200605K51004 06050212501250   53850020000000239840500200000003051425002000000010514450020000000073046500200000000539 
291200605K51004 06050212501250   148500200000000518                                                                     
291200605A51004 0605021350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605021350050+235    1012402603470              018069         2510          100      034005            
291200605J51004 06050213502008    042326231350346026340028335030320020286015201011                                      
291200605K51004 06050213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050213501350   50575005000000000006250050000001371067500500000227330725005000004708707750050000231410 
291200605K51004 06050213501350   50825005000031519108750050000232989092500500002340291000010000032207511000100000173122 
291200605K51004 06050213501350   51200010000015469913000100000142309140001000002151891500010000006732116000100000063840 
291200605K51004 06050213501350   51700010000004954318000100000024993190001000000377462000010000001873921000100000020792 
291200605K51004 06050213501350   52200010000001303923000100000005931240001000000096582500010000001317326000100000009059 
291200605K51004 06050213501350   52700010000001041128000100000006984290001000000119643000010000000958931000100000004995 
291200605K51004 06050213501350   53200010000000619433000100000005937340001000000051213500010000000534036500200000004884 
291200605K51004 06050213501350   53850020000000470640500200000004242425002000000017844450020000000198446500200000000984 
291200605K51004 06050213501350   148500200000000683                                                                     
291200605A51004 0605021550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605021550050+235    1013403400160              018070         2520          114      046005            
291200605J51004 06050215502005    048015421550016034010033007035013034027032025034                                      
291200605K51004 06050215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050215501550   50575005000000000006250050000000000067500500000122080725005000010056207750050000239629 
291200605K51004 06050215501550   50825005000028343008750050000351347092500500002939241000010000032556411000100000210003 
291200605K51004 06050215501550   51200010000018780013000100000129179140001000000732551500010000011764016000100000064710 
291200605K51004 06050215501550   51700010000004189918000100000026289190001000000222262000010000002832621000100000018917 
291200605K51004 06050215501550   52200010000001371523000100000014894240001000000117452500010000001436826000100000007129 
291200605K51004 06050215501550   52700010000001220928000100000018186290001000000108853000010000000904731000100000012097 
291200605K51004 06050215501550   53200010000001006733000100000009826340001000000043333500010000000561736500200000003207 
291200605K51004 06050215501550   53850020000000344440500200000002453425002000000009774450020000000116846500200000000720 
291200605K51004 06050215501550   148500200000000578                                                                     
291200605A51004 0605021650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605021650050+257    1013902900360              018072         2510          121      035005            
291200605J51004 06050216502005    050010201650037029024029015030010030020031013031                                      
291200605K51004 06050216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050216501650   50575005000000000006250050000014639067500500000373570725005000005759507750050000235105 
291200605K51004 06050216501650   50825005000041486608750050000342309092500500002862521000010000028376211000100000263481 
291200605K51004 06050216501650   51200010000013147013000100000090430140001000001273231500010000009522016000100000078086 
291200605K51004 06050216501650   51700010000007533518000100000040859190001000000207922000010000002649821000100000019731 
291200605K51004 06050216501650   52200010000001430523000100000016702240001000000063782500010000000969826000100000008914 
291200605K51004 06050216501650   52700010000000766528000100000016407290001000000084943000010000000528231000100000007594 
291200605K51004 06050216501650   53200010000000959033000100000005634340001000000048593500010000000352636500200000002893 
291200605K51004 06050216501650   53850020000000193940500200000001846425002000000012224450020000000084846500200000000724 
291200605K51004 06050216501650   148500200000000350                                                                     
291200605A51004 0605021750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605021750050+248    1014602500450              017072         2520          100      032005            
291200605J51004 06050217502005    045031051750045024038024030026031027030031041028                                      
291200605K51004 06050217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050217501750   50575005000000000006250050000005916067500500000175540725005000001002407750050000093045 
291200605K51004 06050217501750   50825005000020956508750050000241144092500500002607491000010000041527711000100000179377 
291200605K51004 06050217501750   51200010000023922713000100000132267140001000000648541500010000009677616000100000057242 
291200605K51004 06050217501750   51700010000003573718000100000024994190001000000377472000010000002792421000100000012069 
291200605K51004 06050217501750   52200010000002014823000100000015787240001000000172542500010000001022026000100000005258 
291200605K51004 06050217501750   52700010000000807728000100000008681290001000000089513000010000000241831000100000004167 
291200605K51004 06050217501750   53200010000000597433000100000003574340001000000050293500010000000231936500200000002543 
291200605K51004 06050217501750   53850020000000197140500200000001050425002000000010744450020000000096146500200000000592 
291200605K51004 06050217501750   148500200000000475                                                                     
291200605A51004 0605021850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605021850050+253    1015002400340              018073         2520          091      033005            
291200605J51004 06050218502004    038018241850035024038026021024026023028023035024                                      
291200605K51004 06050218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000009550 
291200605K51004 06050218501850   50575005000000000006250050000015655067500500000277430725005000007246107750050000110785 
291200605K51004 06050218501850   50825005000015732008750050000312876092500500003375791000010000017347911000100000385433 
291200605K51004 06050218501850   51200010000023929313000100000142290140001000001040691500010000009330616000100000061534 
291200605K51004 06050218501850   51700010000003444818000100000047968190001000000326242000010000002327521000100000016118 
291200605K51004 06050218501850   52200010000001561923000100000012238240001000000077642500010000000821526000100000009052 
291200605K51004 06050218501850   52700010000001159828000100000013648290001000000043313000010000000620131000100000004813 
291200605K51004 06050218501850   53200010000000299733000100000002073340001000000019933500010000000155536500200000001276 
291200605K51004 06050218501850   53850020000000204240500200000001403425002000000010734450020000000089346500200000000494 
291200605K51004 06050218501850   148500200000000355                                                                     
291200605A51004 0605021950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605021950050+266    1014903100350              017071         2540          091      038005            
291200605J51004 06050219502004    039029431950034031031030032029022028027028037026                                      
291200605K51004 06050219501950   50325005000000000003750050000000000042500500000000000475005000001105805250050000029243 
291200605K51004 06050219501950   50575005000000000006250050000017134067500500000463720725005000005204107750050000082767 
291200605K51004 06050219501950   50825005000013375608750050000110560092500500001498611000010000019956711000100000297721 
291200605K51004 06050219501950   51200010000022170613000100000176322140001000001289701500010000005799916000100000051161 
291200605K51004 06050219501950   51700010000003829618000100000035795190001000000281452000010000003217221000100000017285 
291200605K51004 06050219501950   52200010000002732723000100000016314240001000000124072500010000001018526000100000009028 
291200605K51004 06050219501950   52700010000000696328000100000007483290001000000055683000010000000288831000100000003464 
291200605K51004 06050219501950   53200010000000478933000100000003971340001000000041053500010000000214936500200000001764 
291200605K51004 06050219501950   53850020000000131840500200000001560425002000000008934450020000000049846500200000000256 
291200605K51004 06050219501950   148500200000000246                                                                     
291200605A51004 0605022050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605022050050+267    1014803500230              017073         2540          121      042005            
291200605J51004 06050220502005    046021002050024034029030025034024033024030021032                                      
291200605K51004 06050220502050   50325005000000000003750050000000000042500500000000000475005000000215105250050000010146 
291200605K51004 06050220502050   50575005000000098106250050000010628067500500000170350725005000004875107750050000154705 
291200605K51004 06050220502050   50825005000029132108750050000288207092500500002239691000010000015976911000100000153689 
291200605K51004 06050220502050   51200010000023651913000100000140644140001000001146801500010000012549016000100000070287 
291200605K51004 06050220502050   51700010000004716618000100000028515190001000000346452000010000001783421000100000020519 
291200605K51004 06050220502050   52200010000001035223000100000009043240001000000106272500010000000544526000100000010717 
291200605K51004 06050220502050   52700010000000534928000100000008883290001000000066093000010000000529831000100000004584 
291200605K51004 06050220502050   53200010000000275333000100000002736340001000000018313500010000000171236500200000001405 
291200605K51004 06050220502050   53850020000000187640500200000001114425002000000010994450020000000053146500200000000352 
291200605K51004 06050220502050   148500200000000253                                                                     
291200605A51004 0605022150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605022150050+265    1014503800190              016071         2550          091      049005            
291200605J51004 06050221502006    058014332150019038017042016043014042015038023033                                      
291200605K51004 06050221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000023565 
291200605K51004 06050221502150   50825005000013894208750050000171935092500500001783471000010000021292511000100000262055 
291200605K51004 06050221502150   51200010000021916613000100000188470140001000001108051500010000009281516000100000095090 
291200605K51004 06050221502150   51700010000004284318000100000031209190001000000263852000010000002515921000100000018733 
291200605K51004 06050221502150   52200010000001815223000100000011443240001000000139432500010000000462326000100000008162 
291200605K51004 06050221502150   52700010000000506428000100000005443290001000000040493000010000000175231000100000002809 
291200605K51004 06050221502150   53200010000000233733000100000002010340001000000016123500010000000241636500200000001330 
291200605K51004 06050221502150   53850020000000228940500200000001462425002000000019634450020000000064846500200000000479 
291200605K51004 06050221502150   148500200000000320                                                                     
291200605A51004 0605022250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605022250050+265    1013902600040              018078         2570          108      033005            
291200605J51004 06050222502007    053014592250003027009027015030012036012040013039                                      
291200605K51004 06050222502250   50325005000000000003750050000000000042500500000000000475005000001642105250050000034246 
291200605K51004 06050222502250   50575005000001420506250050000013056067500500000375960725005000007807907750050000170209 
291200605K51004 06050222502250   50825005000029822408750050000284548092500500003548841000010000035109111000100000302711 
291200605K51004 06050222502250   51200010000022946913000100000129220140001000001016171500010000005480716000100000055865 
291200605K51004 06050222502250   51700010000004494618000100000026207190001000000275412000010000002442421000100000017539 
291200605K51004 06050222502250   52200010000001524323000100000014318240001000000058792500010000000538126000100000006374 
291200605K51004 06050222502250   52700010000000548128000100000007873290001000000022823000010000000377731000100000003269 
291200605K51004 06050222502250   53200010000000226933000100000003747340001000000034753500010000000252136500200000001664 
291200605K51004 06050222502250   53850020000000160340500200000001702425002000000010864450020000000070146500200000000402 
291200605K51004 06050222502250   148500200000000415                                                                     
291200605A51004 0605022350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605022350050+268    1013303200110              017073         2580          083      040005            
291200605J51004 06050223502006    041014432350011031007030003028005024358023002023                                      
291200605K51004 06050223502350   50325005000000000003750050000000000042500500000000000475005000000985905250050000045134 
291200605K51004 06050223502350   50575005000003475206250050000010636067500500000252760725005000005146907750050000087280 
291200605K51004 06050223502350   50825005000021357908750050000235820092500500001419921000010000021758111000100000180944 
291200605K51004 06050223502350   51200010000026850513000100000217351140001000001125991500010000006771616000100000046306 
291200605K51004 06050223502350   51700010000005757018000100000037422190001000000294252000010000002609521000100000027923 
291200605K51004 06050223502350   52200010000001016423000100000012306240001000000167192500010000000888326000100000012615 
291200605K51004 06050223502350   52700010000000629628000100000005645290001000000052213000010000000280831000100000003248 
291200605K51004 06050223502350   53200010000000402833000100000002591340001000000020043500010000000224736500200000001912 
291200605K51004 06050223502350   53850020000000132940500200000001573425002000000008074450020000000054046500200000000385 
291200605K51004 06050223502350   148500200000000287                                                                     
291200605A51004 0605030050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605030050050+251    1013205503560              017074         2580          077      068005            
291200605J51004 06050300502010    069356470050357054347043352042350037000030349033                                      
291200605K51004 06050300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000097854 
291200605K51004 06050300500050   50575005000008944506250050000000000067500500000298280725005000004687707750050000049855 
291200605K51004 06050300500050   50825005000010147308750050000210959092500500002363801000010000023419211000100000242423 
291200605K51004 06050300500050   51200010000017406913000100000252024140001000001049931500010000007571416000100000064379 
291200605K51004 06050300500050   51700010000003875418000100000046678190001000000264832000010000001465821000100000019497 
291200605K51004 06050300500050   52200010000001314723000100000012805240001000000084232500010000000536526000100000004265 
291200605K51004 06050300500050   52700010000000587628000100000003058290001000000052393000010000000435431000100000002268 
291200605K51004 06050300500050   53200010000000281233000100000002017340001000000026883500010000000195036500200000002063 
291200605K51004 06050300500050   53850020000000178240500200000001139425002000000007544450020000000058346500200000000447 
291200605K51004 06050300500050   148500200000000288                                                                     
291200605A51004 0605030150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605030150050+243    1012907103390              017067         2560          083      086005            
291200605J51004 06050301502010    089341440150340070343070348062356063353053004052                                      
291200605K51004 06050301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000030180 
291200605K51004 06050301500150   50575005000002249906250050000000000067500500000049200725005000002754907750050000069931 
291200605K51004 06050301500150   50825005000012107608750050000204832092500500002141541000010000018380311000100000137370 
291200605K51004 06050301500150   51200010000036700413000100000252380140001000000860111500010000005770216000100000050928 
291200605K51004 06050301500150   51700010000003813718000100000025732190001000000402962000010000002150921000100000021406 
291200605K51004 06050301500150   52200010000000751523000100000009098240001000000082952500010000001261326000100000007780 
291200605K51004 06050301500150   52700010000000669028000100000005003290001000000023233000010000000514031000100000003209 
291200605K51004 06050301500150   53200010000000615033000100000004742340001000000047293500010000000296836500200000003901 
291200605K51004 06050301500150   53850020000000735240500200000005733425002000000024554450020000000158546500200000000786 
291200605K51004 06050301500150   148500200000000678                                                                     
291200605A51004 0605030250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605030250050+248    1012806703430              018063         2550          091      081005            
291200605J51004 06050302502007    091345010250343067340071339071339070341072337070                                      
291200605K51004 06050302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000018172 
291200605K51004 06050302500250   50575005000001755406250050000000000067500500000000000725005000000977107750050000105420 
291200605K51004 06050302500250   50825005000015090008750050000257249092500500002501271000010000018537511000100000373542 
291200605K51004 06050302500250   51200010000023192113000100000153837140001000001351001500010000005644116000100000057670 
291200605K51004 06050302500250   51700010000003736018000100000015744190001000000306482000010000003632721000100000020238 
291200605K51004 06050302500250   52200010000001635923000100000011087240001000000090662500010000000577426000100000013139 
291200605K51004 06050302500250   52700010000000655828000100000018094290001000000173523000010000001858931000100000026246 
291200605K51004 06050302500250   53200010000001388233000100000014835340001000000127953500010000000998336500200000008493 
291200605K51004 06050302500250   53850020000000426040500200000003383425002000000027834450020000000139346500200000000891 
291200605K51004 06050302500250   148500200000000596                                                                     
291200605A51004 0605030350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605030350050+248    1013203903200              017063         2550          108      051005            
291200605J51004 06050303502010    082344510350321039338050343053350055346058342063                                      
291200605K51004 06050303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050303500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000046382 
291200605K51004 06050303500350   50825005000017655208750050000276323092500500002917231000010000020080711000100000236096 
291200605K51004 06050303500350   51200010000023688313000100000175509140001000001070561500010000005561316000100000052998 
291200605K51004 06050303500350   51700010000003698318000100000044706190001000000170212000010000003117421000100000018674 
291200605K51004 06050303500350   52200010000000814923000100000016391240001000000103982500010000001581226000100000016802 
291200605K51004 06050303500350   52700010000002232428000100000035110290001000000199023000010000001983031000100000018451 
291200605K51004 06050303500350   53200010000000891333000100000010620340001000000066093500010000000689236500200000003794 
291200605K51004 06050303500350   53850020000000340040500200000003237425002000000022214450020000000119646500200000000916 
291200605K51004 06050303500350   148500200000000493                                                                     
291200605A51004 0605030450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605030450050+241    1013502403040              017065         2540          114      031005            
291200605J51004 06050304502007    052317590450304023311029313034314034318037317040                                      
291200605K51004 06050304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050304500450   50575005000000000006250050000000000067500500000000000725005000000162307750050000034747 
291200605K51004 06050304500450   50825005000022014108750050000314141092500500001942521000010000013898311000100000297535 
291200605K51004 06050304500450   51200010000012765013000100000228710140001000000694901500010000006037016000100000085816 
291200605K51004 06050304500450   51700010000005171218000100000030224190001000000380772000010000002266121000100000021749 
291200605K51004 06050304500450   52200010000002107523000100000009939240001000000161872500010000001069026000100000022624 
291200605K51004 06050304500450   52700010000001509328000100000023737290001000000200503000010000000649231000100000007241 
291200605K51004 06050304500450   53200010000000671833000100000006440340001000000049823500010000000501036500200000003555 
291200605K51004 06050304500450   53850020000000265740500200000002623425002000000015574450020000000093546500200000000859 
291200605K51004 06050304500450   148500200000000640                                                                     
291200605A51004 0605030550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605030550050+246    1013903003210              018071         2540          114      036005            
291200605J51004 06050305502005    043308400550319030308029309029304026300025303024                                      
291200605K51004 06050305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000157975 
291200605K51004 06050305500550   50575005000015700306250050000009654067500500000220410725005000004482607750050000082988 
291200605K51004 06050305500550   50825005000021964108750050000301954092500500002815141000010000023228211000100000186301 
291200605K51004 06050305500550   51200010000013376013000100000227955140001000000899471500010000004678216000100000063753 
291200605K51004 06050305500550   51700010000004278418000100000039972190001000000281902000010000003341321000100000032068 
291200605K51004 06050305500550   52200010000000939123000100000013630240001000000160172500010000000592226000100000014488 
291200605K51004 06050305500550   52700010000001339528000100000012009290001000000135573000010000000555631000100000009576 
291200605K51004 06050305500550   53200010000000856933000100000003317340001000000056993500010000000298436500200000003393 
291200605K51004 06050305500550   53850020000000263040500200000001742425002000000014864450020000000119246500200000000709 
291200605K51004 06050305500550   148500200000000410                                                                     
291200605A51004 0605030650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605030650050+244    1014504303430              017070         2540          077      053005            
291200605J51004 06050306502007    056343210650342043342041341045339043331039326031                                      
291200605K51004 06050306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000047644 
291200605K51004 06050306500650   50575005000005891106250050000002885067500500000076490725005000001920207750050000055017 
291200605K51004 06050306500650   50825005000010713808750050000174267092500500002631741000010000025176311000100000162404 
291200605K51004 06050306500650   51200010000022489213000100000286920140001000000943391500010000007589416000100000041748 
291200605K51004 06050306500650   51700010000005011218000100000037681190001000000229862000010000002825121000100000010952 
291200605K51004 06050306500650   52200010000001700423000100000012849240001000000101322500010000000961726000100000008220 
291200605K51004 06050306500650   52700010000000788128000100000006571290001000000116733000010000001081731000100000005240 
291200605K51004 06050306500650   53200010000000582833000100000005011340001000000065583500010000000419136500200000002974 
291200605K51004 06050306500650   53850020000000185540500200000001420425002000000010484450020000000054446500200000000388 
291200605K51004 06050306500650   148500200000000576                                                                     
291200605A51004 0605030750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605030750050+243    1015105200080              016073         2540          108      062005            
291200605J51004 06050307502007    063009450750009052010050005046356046354040342040                                      
291200605K51004 06050307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000108031 
291200605K51004 06050307500750   50575005000009686406250050000010633067500500000055510725005000002511207750050000049872 
291200605K51004 06050307500750   50825005000008996908750050000330306092500500003982691000010000017661511000100000170381 
291200605K51004 06050307500750   51200010000016385613000100000180845140001000001103051500010000005736216000100000027283 
291200605K51004 06050307500750   51700010000004710418000100000015950190001000000155902000010000001541421000100000022045 
291200605K51004 06050307500750   52200010000001195823000100000015567240001000000039892500010000000629026000100000006683 
291200605K51004 06050307500750   52700010000000688928000100000004969290001000000055093000010000000569231000100000008333 
291200605K51004 06050307500750   53200010000000547833000100000004710340001000000050503500010000000264436500200000003006 
291200605K51004 06050307500750   53850020000000174340500200000001197425002000000012244450020000000105646500200000000563 
291200605K51004 06050307500750   148500200000000522                                                                     
291200605A51004 0605030850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605030850050+244    1015305700190              017074         2530          083      067005            
291200605J51004 06050308502006    075019220850020056024056025060025055017052012056                                      
291200605K51004 06050308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000028670 
291200605K51004 06050308500850   50575005000012609406250050000022498067500500000000000725005000000916407750050000050939 
291200605K51004 06050308500850   50825005000012581908750050000169035092500500003399791000010000028177111000100000156820 
291200605K51004 06050308500850   51200010000038643013000100000135182140001000001105161500010000012817916000100000045537 
291200605K51004 06050308500850   51700010000004249218000100000041262190001000000209972000010000001670121000100000010004 
291200605K51004 06050308500850   52200010000000725323000100000009106240001000000038772500010000000548326000100000004054 
291200605K51004 06050308500850   52700010000000483128000100000002803290001000000043073000010000000298631000100000002881 
291200605K51004 06050308500850   53200010000000477533000100000003818340001000000035413500010000000199336500200000002817 
291200605K51004 06050308500850   53850020000000271440500200000002679425002000000020504450020000000099046500200000000846 
291200605K51004 06050308500850   148500200000000394                                                                     
291200605A51004 0605030950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605030950050+244    1014605100220              017071         2530          108      061005            
291200605J51004 06050309502006    070025190950022050024048023052024054023054023054                                      
291200605K51004 06050309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000020572 
291200605K51004 06050309500950   50575005000011285606250050000025727067500500000000000725005000002386807750050000038801 
291200605K51004 06050309500950   50825005000014365408750050000222397092500500002823941000010000022559111000100000263023 
291200605K51004 06050309500950   51200010000014625413000100000225264140001000001374011500010000008264616000100000063112 
291200605K51004 06050309500950   51700010000001836318000100000034346190001000000225282000010000002977121000100000013343 
291200605K51004 06050309500950   52200010000001607123000100000015654240001000000106782500010000000508826000100000006028 
291200605K51004 06050309500950   52700010000000518328000100000003234290001000000034573000010000000239731000100000002981 
291200605K51004 06050309500950   53200010000000412233000100000008773340001000000065453500010000000747236500200000005022 
291200605K51004 06050309500950   53850020000000280940500200000002674425002000000010274450020000000066346500200000000631 
291200605K51004 06050309500950   148500200000000264                                                                     
291200605A51004 0605031050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605031050050+242    1013704800260              018069         2530          077      056005            
291200605J51004 06050310502005    061024531050026048024046025047023050026049024048                                      
291200605K51004 06050310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000028195 
291200605K51004 06050310501050   50575005000017681906250050000174363067500500000320730725005000002794207750050000043755 
291200605K51004 06050310501050   50825005000009676508750050000173942092500500002341951000010000022374011000100000072090 
291200605K51004 06050310501050   51200010000021452313000100000294068140001000001442601500010000009674016000100000068602 
291200605K51004 06050310501050   51700010000003703618000100000031043190001000000338282000010000004157721000100000028793 
291200605K51004 06050310501050   52200010000002594823000100000012690240001000000103772500010000000949826000100000008119 
291200605K51004 06050310501050   52700010000000626128000100000006036290001000000074613000010000000359931000100000004015 
291200605K51004 06050310501050   53200010000000889433000100000006379340001000000059153500010000000902636500200000004881 
291200605K51004 06050310501050   53850020000000196940500200000001944425002000000015424450020000000092646500200000000660 
291200605K51004 06050310501050   148500200000000355                                                                     
291200605A51004 0605031150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605031150050+240    1013705500270              018072         2530          108      066005            
291200605J51004 06050311502006    068023071150027055031047024051023053021053028048                                      
291200605K51004 06050311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000064536 
291200605K51004 06050311501150   50575005000006811906250050000011676067500500000097620725005000001498407750050000070115 
291200605K51004 06050311501150   50825005000013197608750050000295233092500500004116601000010000021148911000100000176096 
291200605K51004 06050311501150   51200010000032559513000100000215896140001000001316841500010000009496316000100000060399 
291200605K51004 06050311501150   51700010000003770518000100000039290190001000000231142000010000001189921000100000022744 
291200605K51004 06050311501150   52200010000001326523000100000012017240001000000113602500010000000967026000100000009216 
291200605K51004 06050311501150   52700010000000710828000100000006608290001000000054813000010000000546131000100000007042 
291200605K51004 06050311501150   53200010000000653433000100000004686340001000000057043500010000000315336500200000002991 
291200605K51004 06050311501150   53850020000000258540500200000001481425002000000013104450020000000097746500200000000603 
291200605K51004 06050311501150   148500200000000433                                                                     
291200605A51004 0605031250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605031250050+239    1013005700230              018068         2520          083      070005            
291200605J51004 06050312502006    072026431250024057025058028055032054034051028052                                      
291200605K51004 06050312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000018146 
291200605K51004 06050312501250   50575005000013311106250050000057248067500500000128920725005000003418207750050000025583 
291200605K51004 06050312501250   50825005000004749208750050000076322092500500001646431000010000020653211000100000278757 
291200605K51004 06050312501250   51200010000037284813000100000148370140001000001564311500010000009757816000100000071821 
291200605K51004 06050312501250   51700010000003478918000100000056120190001000000206062000010000005044021000100000021801 
291200605K51004 06050312501250   52200010000001271523000100000022941240001000000090832500010000000926926000100000012243 
291200605K51004 06050312501250   52700010000000878228000100000006108290001000000097323000010000000605231000100000010431 
291200605K51004 06050312501250   53200010000000837133000100000007463340001000000049943500010000000418936500200000003315 
291200605K51004 06050312501250   53850020000000319340500200000003210425002000000010104450020000000129846500200000000718 
291200605K51004 06050312501250   148500200000000401                                                                     
291200605A51004 0605031350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605031350050+239    1013205700330              019068         2520          083      070005            
291200605J51004 06050313502006    072030401350034057030057031052025055023054027056                                      
291200605K51004 06050313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000028305 
291200605K51004 06050313501350   50575005000008533906250050000054233067500500000158100725005000004525407750050000048485 
291200605K51004 06050313501350   50825005000015600608750050000193325092500500002603481000010000016049411000100000276985 
291200605K51004 06050313501350   51200010000034300913000100000219328140001000001438541500010000010003616000100000085056 
291200605K51004 06050313501350   51700010000005708518000100000046137190001000000362772000010000003217221000100000023102 
291200605K51004 06050313501350   52200010000002782623000100000011352240001000000148732500010000001312826000100000012066 
291200605K51004 06050313501350   52700010000000776328000100000010001290001000000095913000010000001450131000100000006416 
291200605K51004 06050313501350   53200010000000989033000100000007093340001000000076053500010000000384036500200000003916 
291200605K51004 06050313501350   53850020000000292740500200000002324425002000000018444450020000000099346500200000000848 
291200605K51004 06050313501350   148500200000000456                                                                     
291200605A51004 0605031450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605031450050+238    1013406200300              019068         2520          083      074005            
291200605J51004 06050314502006    076030491450029062028058023059030058034056031055                                      
291200605K51004 06050314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000036729 
291200605K51004 06050314501450   50575005000028353906250050000239752067500500000133910725005000001645407750050000022928 
291200605K51004 06050314501450   50825005000010682408750050000233366092500500002434861000010000024163811000100000129817 
291200605K51004 06050314501450   51200010000028875413000100000285569140001000001350681500010000010101716000100000071648 
291200605K51004 06050314501450   51700010000004473018000100000066990190001000000423742000010000003250521000100000031197 
291200605K51004 06050314501450   52200010000003134623000100000035297240001000000173722500010000002456926000100000007890 
291200605K51004 06050314501450   52700010000002413728000100000011682290001000000108043000010000001438831000100000006029 
291200605K51004 06050314501450   53200010000000929433000100000005978340001000000125363500010000000432536500200000003816 
291200605K51004 06050314501450   53850020000000275040500200000001822425002000000015544450020000000090046500200000000921 
291200605K51004 06050314501450   148500200000000639                                                                     
291200605A51004 0605031550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605031550050+240    1013806100330              018066         2520          174      071005            
291200605J51004 06050315502007    078024091550034061032060033064027063025063025065                                      
291200605K51004 06050315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050315501550   50575005000036837706250050000339623067500500000047580725005000001897807750050000018478 
291200605K51004 06050315501550   50825005000002571308750050000085709092500500001867741000010000025970411000100000155702 
291200605K51004 06050315501550   51200010000020862513000100000185246140001000001457911500010000011311016000100000059999 
291200605K51004 06050315501550   51700010000005794318000100000028207190001000000221792000010000002535221000100000022630 
291200605K51004 06050315501550   52200010000002930823000100000029600240001000000300872500010000002060426000100000010223 
291200605K51004 06050315501550   52700010000001570428000100000027537290001000000130213000010000001734031000100000011227 
291200605K51004 06050315501550   53200010000001161433000100000007205340001000000066813500010000000898036500200000003699 
291200605K51004 06050315501550   53850020000000286740500200000002196425002000000020144450020000000155846500200000000893 
291200605K51004 06050315501550   148500200000000464                                                                     
291200605A51004 0605031650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605031650050+245    1014605800300              018065         2510          174      075005            
291200605J51004 06050316502006    076034441650031058033058030056029056034056035056                                      
291200605K51004 06050316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000093643 
291200605K51004 06050316501650   50575005000028911006250050000170364067500500000154970725005000002702207750050000046995 
291200605K51004 06050316501650   50825005000005189408750050000066917092500500001397011000010000020883511000100000116338 
291200605K51004 06050316501650   51200010000024125913000100000107176140001000001305581500010000018776716000100000062122 
291200605K51004 06050316501650   51700010000005782518000100000037611190001000000680922000010000003260021000100000034884 
291200605K51004 06050316501650   52200010000001697223000100000031751240001000000162042500010000002131426000100000023484 
291200605K51004 06050316501650   52700010000001878128000100000020554290001000000116513000010000001004131000100000007249 
291200605K51004 06050316501650   53200010000000898933000100000008309340001000000044733500010000000403436500200000004115 
291200605K51004 06050316501650   53850020000000318940500200000003036425002000000015594450020000000155446500200000000771 
291200605K51004 06050316501650   148500200000000575                                                                     
291200605A51004 0605031750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605031750050+263    1015305100460              018067         2510          160      062005            
291200605J51004 06050317502006    074035511750046050039049037053031052031052032058                                      
291200605K51004 06050317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050317501750   50575005000032079606250050000338415067500500000000000725005000000000007750050000035935 
291200605K51004 06050317501750   50825005000006262008750050000143167092500500001789281000010000013832211000100000176513 
291200605K51004 06050317501750   51200010000022965613000100000245335140001000001496451500010000016132716000100000073975 
291200605K51004 06050317501750   51700010000005348018000100000034850190001000000340622000010000002612921000100000025078 
291200605K51004 06050317501750   52200010000001630723000100000029421240001000000249462500010000002047926000100000024705 
291200605K51004 06050317501750   52700010000001211028000100000009738290001000000155153000010000000897331000100000006024 
291200605K51004 06050317501750   53200010000000720533000100000006660340001000000061763500010000000323436500200000003953 
291200605K51004 06050317501750   53850020000000380940500200000003025425002000000019304450020000000134046500200000000856 
291200605K51004 06050317501750   148500200000000738                                                                     
291200605A51004 0605031850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605031850050+264    1015305600470              019066         2520          174      067005            
291200605J51004 06050318502006    069048291850049056052055048053044054044051045049                                      
291200605K51004 06050318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050318501850   50575005000034827906250050000331727067500500000191440725005000002065007750050000027703 
291200605K51004 06050318501850   50825005000003964208750050000142129092500500002241891000010000009523011000100000223123 
291200605K51004 06050318501850   51200010000028719713000100000190460140001000001611501500010000012499016000100000079504 
291200605K51004 06050318501850   51700010000007399218000100000062024190001000000606222000010000002799021000100000022409 
291200605K51004 06050318501850   52200010000002510423000100000027261240001000000222912500010000003152626000100000040892 
291200605K51004 06050318501850   52700010000001394828000100000014457290001000000119923000010000001238931000100000008318 
291200605K51004 06050318501850   53200010000000643833000100000003852340001000000047743500010000000596836500200000002842 
291200605K51004 06050318501850   53850020000000454940500200000002703425002000000022234450020000000154346500200000001140 
291200605K51004 06050318501850   148500200000000512                                                                     
291200605A51004 0605031950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605031950050+263    1015305900550              018068         2520          174      070005            
291200605J51004 06050319502006    071051551950055059055054051056049057047055049055                                      
291200605K51004 06050319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000060676 
291200605K51004 06050319501950   50575005000040643306250050000316895067500500000042110725005000002118807750050000035982 
291200605K51004 06050319501950   50825005000003839008750050000111936092500500001902341000010000015167111000100000262823 
291200605K51004 06050319501950   51200010000018877913000100000278648140001000001366661500010000003691416000100000069915 
291200605K51004 06050319501950   51700010000007254618000100000025468190001000000179612000010000002289021000100000024494 
291200605K51004 06050319501950   52200010000005366623000100000023117240001000000337682500010000002397826000100000015336 
291200605K51004 06050319501950   52700010000000853428000100000014173290001000000076083000010000000731131000100000007314 
291200605K51004 06050319501950   53200010000000439233000100000009015340001000000046803500010000000378636500200000004152 
291200605K51004 06050319501950   53850020000000446040500200000003541425002000000021804450020000000126246500200000001003 
291200605K51004 06050319501950   148500200000000775                                                                     
291200605A51004 0605032050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605032050050+260    1015105000700              017061         2530          077      059005            
291200605J51004 06050320502007    071049552050069051062052061055058054057054049058                                      
291200605K51004 06050320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050320502050   50575005000009566306250050000086398067500500000000000725005000000495507750050000038113 
291200605K51004 06050320502050   50825005000005649108750050000095123092500500001398851000010000013599311000100000148672 
291200605K51004 06050320502050   51200010000023212113000100000266392140001000000650961500010000015130116000100000086316 
291200605K51004 06050320502050   51700010000003125518000100000042099190001000000266302000010000003044021000100000021080 
291200605K51004 06050320502050   52200010000002361523000100000022182240001000000324022500010000001197926000100000023577 
291200605K51004 06050320502050   52700010000001818428000100000015162290001000000156343000010000001448831000100000013480 
291200605K51004 06050320502050   53200010000000605633000100000007216340001000000055823500010000000582136500200000005135 
291200605K51004 06050320502050   53850020000000503840500200000002542425002000000025074450020000000130246500200000001286 
291200605K51004 06050320502050   148500200000000800                                                                     
291200605A51004 0605032150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605032150050+260    1014404900780              016064         2530          083      060005            
291200605J51004 06050321502006    067065052150078049077049076053076053071054071052                                      
291200605K51004 06050321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050321502150   50575005000023068106250050000220468067500500000080720725005000003210007750050000037497 
291200605K51004 06050321502150   50825005000005944408750050000067348092500500001246301000010000011532011000100000092826 
291200605K51004 06050321502150   51200010000023947613000100000123101140001000001498311500010000007792116000100000079471 
291200605K51004 06050321502150   51700010000006632018000100000026916190001000000421512000010000003118321000100000032179 
291200605K51004 06050321502150   52200010000002697123000100000032655240001000000199782500010000001023626000100000024594 
291200605K51004 06050321502150   52700010000001445228000100000007521290001000000080413000010000000801231000100000007455 
291200605K51004 06050321502150   53200010000000536633000100000007129340001000000071083500010000000497436500200000003796 
291200605K51004 06050321502150   53850020000000340140500200000002095425002000000023894450020000000165846500200000000737 
291200605K51004 06050321502150   148500200000000819                                                                     
291200605A51004 0605032250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605032250050+263    1013804300870              018068         2550          091      053005            
291200605J51004 06050322502006    059077042250086043092042086044089042083045080048                                      
291200605K51004 06050322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000054368 
291200605K51004 06050322502250   50575005000026002806250050000265431067500500000765470725005000002021907750050000041490 
291200605K51004 06050322502250   50825005000004325608750050000086544092500500001637631000010000013536211000100000280686 
291200605K51004 06050322502250   51200010000023310113000100000166225140001000001879821500010000010138716000100000064484 
291200605K51004 06050322502250   51700010000005004318000100000067204190001000000491452000010000002720221000100000022582 
291200605K51004 06050322502250   52200010000002720023000100000027472240001000000174282500010000002056126000100000015764 
291200605K51004 06050322502250   52700010000001624928000100000019827290001000000054423000010000000900931000100000005833 
291200605K51004 06050322502250   53200010000000404933000100000004825340001000000074333500010000000466536500200000003433 
291200605K51004 06050322502250   53850020000000206440500200000001763425002000000018024450020000000104346500200000000860 
291200605K51004 06050322502250   148500200000000516                                                                     
291200605A51004 0605032350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605032350050+267    1013104100780              017065         2560          077      054005            
291200605J51004 06050323502005    055077452350078041084040077040082040085041086044                                      
291200605K51004 06050323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000015752 
291200605K51004 06050323502350   50575005000019116106250050000233935067500500000946110725005000001638007750050000031930 
291200605K51004 06050323502350   50825005000004393608750050000041313092500500000981241000010000017680811000100000132094 
291200605K51004 06050323502350   51200010000014715513000100000290665140001000001027821500010000013258116000100000067819 
291200605K51004 06050323502350   51700010000008136218000100000073318190001000000517072000010000002862021000100000025547 
291200605K51004 06050323502350   52200010000001786223000100000012106240001000000197162500010000001560926000100000020617 
291200605K51004 06050323502350   52700010000000798428000100000011468290001000000088473000010000000914131000100000004270 
291200605K51004 06050323502350   53200010000000946033000100000008282340001000000067653500010000000440336500200000004330 
291200605K51004 06050323502350   53850020000000312140500200000001547425002000000017014450020000000146746500200000000782 
291200605K51004 06050323502350   148500200000000406                                                                     
291200605A51004 0605040050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605040050050+267    1012803300780              016065         2570          160      042005            
291200605J51004 06050400502006    056091050050078034078036079040083042088044085041                                      
291200605K51004 06050400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050400500050   50575005000012957706250050000234688067500500000601920725005000000000007750050000000000 
291200605K51004 06050400500050   50825005000002188208750050000142637092500500001417651000010000005717411000100000109323 
291200605K51004 06050400500050   51200010000023338913000100000231981140001000000703471500010000009500016000100000058328 
291200605K51004 06050400500050   51700010000003154318000100000039592190001000000289532000010000003826221000100000036722 
291200605K51004 06050400500050   52200010000002302923000100000018711240001000000170582500010000002086826000100000007205 
291200605K51004 06050400500050   52700010000000716328000100000012334290001000000122653000010000000613631000100000006844 
291200605K51004 06050400500050   53200010000000475133000100000007037340001000000060693500010000000599436500200000002425 
291200605K51004 06050400500050   53850020000000242240500200000002145425002000000013694450020000000088346500200000001046 
291200605K51004 06050400500050   148500200000000628                                                                     
291200605A51004 0605040150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605040150050+269    1012803700340              018064         2570          077      045005            
291200605J51004 06050401502005    047034400150034037039033045031056031058031062033                                      
291200605K51004 06050401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000025206 
291200605K51004 06050401500150   50575005000017239606250050000140785067500500000116050725005000000737307750050000019391 
291200605K51004 06050401500150   50825005000004278708750050000063644092500500000838901000010000011243311000100000150925 
291200605K51004 06050401500150   51200010000020884013000100000319383140001000001811601500010000010131916000100000107111 
291200605K51004 06050401500150   51700010000006685618000100000074887190001000000456832000010000003031221000100000037498 
291200605K51004 06050401500150   52200010000002621823000100000024627240001000000208812500010000003352826000100000015194 
291200605K51004 06050401500150   52700010000001946928000100000008452290001000000104473000010000000900431000100000004523 
291200605K51004 06050401500150   53200010000000722933000100000005781340001000000033463500010000000301836500200000003431 
291200605K51004 06050401500150   53850020000000266040500200000002112425002000000020834450020000000129646500200000000499 
291200605K51004 06050401500150   148500200000000386                                                                     
291200605A51004 0605040250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605040250050+267    1012704300420              018068         2560          160      052005            
291200605J51004 06050402502006    058043370250042043042048040044040041044041036040                                      
291200605K51004 06050402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000043161 
291200605K51004 06050402500250   50575005000021519506250050000272464067500500001191800725005000002083307750050000025429 
291200605K51004 06050402500250   50825005000003459508750050000075968092500500001231981000010000018915611000100000136060 
291200605K51004 06050402500250   51200010000027020313000100000239515140001000000980011500010000007879416000100000083276 
291200605K51004 06050402500250   51700010000007469618000100000072355190001000000330242000010000003640521000100000024313 
291200605K51004 06050402500250   52200010000003510623000100000014851240001000000187642500010000002213726000100000012246 
291200605K51004 06050402500250   52700010000001627128000100000016562290001000000045463000010000000839031000100000004872 
291200605K51004 06050402500250   53200010000000363733000100000003486340001000000027963500010000000434536500200000002974 
291200605K51004 06050402500250   53850020000000206740500200000001765425002000000020874450020000000125246500200000000500 
291200605K51004 06050402500250   148500200000000517                                                                     
291200605A51004 0605040350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605040350050+250    1013203600500              016064         2550          083      048005            
291200605J51004 06050403502005    053042290350051036048038043038037036044037041042                                      
291200605K51004 06050403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050403500350   50575005000008691406250050000164986067500500000798930725005000001587607750050000030083 
291200605K51004 06050403500350   50825005000004079408750050000057866092500500001131581000010000015782211000100000105681 
291200605K51004 06050403500350   51200010000025390413000100000156563140001000000954961500010000009557116000100000065378 
291200605K51004 06050403500350   51700010000004389818000100000065761190001000000162042000010000001852221000100000032928 
291200605K51004 06050403500350   52200010000002475423000100000027874240001000000321672500010000001804526000100000007745 
291200605K51004 06050403500350   52700010000001106528000100000011060290001000000102283000010000001095831000100000005708 
291200605K51004 06050403500350   53200010000000634833000100000006784340001000000042223500010000000567536500200000002606 
291200605K51004 06050403500350   53850020000000130740500200000001604425002000000012734450020000000131646500200000000702 
291200605K51004 06050403500350   148500200000000392                                                                     
291200605A51004 0605040450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605040450050+244    1013703900460              017066         2550          083      049005            
291200605J51004 06050404502005    055032200450046039043039047039032040038037043038                                      
291200605K51004 06050404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000020538 
291200605K51004 06050404500450   50575005000018326206250050000198715067500500000788630725005000002264707750050000018092 
291200605K51004 06050404500450   50825005000004101208750050000062344092500500000751851000010000009924111000100000194995 
291200605K51004 06050404500450   51200010000027062213000100000160897140001000001924681500010000010192216000100000107843 
291200605K51004 06050404500450   51700010000006982318000100000035240190001000000443962000010000004389621000100000026295 
291200605K51004 06050404500450   52200010000003167223000100000017269240001000000226252500010000001926026000100000009556 
291200605K51004 06050404500450   52700010000001224528000100000011384290001000000047413000010000000875031000100000008754 
291200605K51004 06050404500450   53200010000000677633000100000005418340001000000028133500010000000147336500200000003998 
291200605K51004 06050404500450   53850020000000193440500200000001428425002000000014084450020000000087746500200000000835 
291200605K51004 06050404500450   148500200000000466                                                                     
291200605A51004 0605040550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605040550050+242    1014303900420              017066         2560          083      049005            
291200605J51004 06050405502007    059040590550042038045037045041036042036045040048                                      
291200605K51004 06050405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050405500550   50575005000005549006250050000140960067500500001142220725005000000535707750050000003591 
291200605K51004 06050405500550   50825005000001022008750050000052116092500500000883571000010000013858711000100000111633 
291200605K51004 06050405500550   51200010000029915013000100000295952140001000002286001500010000011258216000100000082813 
291200605K51004 06050405500550   51700010000006428318000100000036166190001000000255062000010000002432121000100000040212 
291200605K51004 06050405500550   52200010000002261823000100000019759240001000000232192500010000000769926000100000012191 
291200605K51004 06050405500550   52700010000000975028000100000008430290001000000065033000010000001200231000100000006722 
291200605K51004 06050405500550   53200010000000601533000100000004314340001000000037203500010000000465136500200000002381 
291200605K51004 06050405500550   53850020000000213440500200000002031425002000000013944450020000000107946500200000000689 
291200605K51004 06050405500550   148500200000000573                                                                     
291200605A51004 0605040650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605040650050+242    1014804800330              018067         2550          077      059005            
291200605J51004 06050406502006    061033500650033048043049045047035043032041040046                                      
291200605K51004 06050406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050406500650   50575005000006352706250050000173660067500500001188130725005000002435207750050000029651 
291200605K51004 06050406500650   50825005000003206708750050000053621092500500001407671000010000021794611000100000101060 
291200605K51004 06050406500650   51200010000032442213000100000345017140001000001692291500010000009464416000100000058056 
291200605K51004 06050406500650   51700010000008660618000100000060549190001000000239042000010000003158921000100000024390 
291200605K51004 06050406500650   52200010000001901323000100000023020240001000000126322500010000002567326000100000013209 
291200605K51004 06050406500650   52700010000001518128000100000012658290001000000034123000010000000629731000100000006532 
291200605K51004 06050406500650   53200010000000543633000100000005403340001000000081753500010000000405436500200000002774 
291200605K51004 06050406500650   53850020000000248640500200000002942425002000000013064450020000000150646500200000000803 
291200605K51004 06050406500650   148500200000000388                                                                     
291200605A51004 0605040750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605040750050+242    1015304300340              019069         2540          083      054005            
291200605J51004 06050407502006    064019340750033044023045023045027049026047034047                                      
291200605K51004 06050407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000018926 
291200605K51004 06050407500750   50575005000011865206250050000324059067500500002490970725005000002851807750050000025555 
291200605K51004 06050407500750   50825005000000781008750050000033231092500500000680821000010000014803711000100000171503 
291200605K51004 06050407500750   51200010000032911713000100000291827140001000002702271500010000012378116000100000105248 
291200605K51004 06050407500750   51700010000004407618000100000045930190001000000518992000010000003443621000100000022179 
291200605K51004 06050407500750   52200010000002671523000100000016240240001000000142792500010000001215526000100000011171 
291200605K51004 06050407500750   52700010000001194128000100000006214290001000000147543000010000000853331000100000003986 
291200605K51004 06050407500750   53200010000000614533000100000006567340001000000039413500010000000396436500200000003252 
291200605K51004 06050407500750   53850020000000163140500200000001610425002000000019044450020000000118546500200000000730 
291200605K51004 06050407500750   148500200000000489                                                                     
291200605A51004 0605040850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605040850050+243    1015404500410              018068         2550          160      054005            
291200605J51004 06050408502005    062025400850040045025047029045032046032044035044                                      
291200605K51004 06050408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050408500850   50575005000022728806250050000413234067500500001767530725005000001762307750050000027062 
291200605K51004 06050408500850   50825005000002263408750050000079203092500500001367761000010000011340311000100000170849 
291200605K51004 06050408500850   51200010000034083013000100000226021140001000001653431500010000008916816000100000050866 
291200605K51004 06050408500850   51700010000004736418000100000049372190001000000335792000010000004279521000100000030730 
291200605K51004 06050408500850   52200010000002148623000100000027970240001000000137662500010000001684126000100000005608 
291200605K51004 06050408500850   52700010000000861428000100000015381290001000000118663000010000000951131000100000009176 
291200605K51004 06050408500850   53200010000000791933000100000005477340001000000082873500010000000475036500200000003759 
291200605K51004 06050408500850   53850020000000202740500200000002151425002000000019734450020000000136946500200000001088 
291200605K51004 06050408500850   148500200000000677                                                                     
291200605A51004 0605040950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605040950050+241    1014903800390              020072         2550          160      051005            
291200605J51004 06050409502005    054039160950040038044039043042040040034040040040                                      
291200605K51004 06050409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000006909 
291200605K51004 06050409500950   50575005000012455406250050000421298067500500003229530725005000003139707750050000024298 
291200605K51004 06050409500950   50825005000002424508750050000044755092500500000815741000010000018073711000100000299933 
291200605K51004 06050409500950   51200010000029852113000100000284520140001000001799521500010000018312916000100000074001 
291200605K51004 06050409500950   51700010000005741418000100000046395190001000000437312000010000003008821000100000018689 
291200605K51004 06050409500950   52200010000001306723000100000014714240001000000086812500010000001273126000100000008443 
291200605K51004 06050409500950   52700010000001296928000100000009699290001000000048433000010000000961031000100000004489 
291200605K51004 06050409500950   53200010000000556733000100000004786340001000000042813500010000000386136500200000003168 
291200605K51004 06050409500950   53850020000000245540500200000001813425002000000021444450020000000072046500200000000552 
291200605K51004 06050409500950   148500200000000427                                                                     
291200605A51004 0605041050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605041050050+240    1014304100450              019067         2550          077      052005            
291200605J51004 06050410502005    054053001050044041042038046039052041048038040039                                      
291200605K51004 06050410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000007271 
291200605K51004 06050410501050   50575005000013383606250050000212383067500500001290630725005000003532307750050000028826 
291200605K51004 06050410501050   50825005000003372708750050000033205092500500000685621000010000006620911000100000232156 
291200605K51004 06050410501050   51200010000025809013000100000380628140001000001207321500010000027324116000100000110406 
291200605K51004 06050410501050   51700010000008567418000100000036051190001000000273372000010000002174421000100000028923 
291200605K51004 06050410501050   52200010000002254623000100000018995240001000000134352500010000001585026000100000013549 
291200605K51004 06050410501050   52700010000002081228000100000007009290001000000050293000010000000746731000100000005390 
291200605K51004 06050410501050   53200010000000621733000100000003999340001000000059423500010000000359736500200000003173 
291200605K51004 06050410501050   53850020000000159240500200000001953425002000000015494450020000000115646500200000000461 
291200605K51004 06050410501050   148500200000000443                                                                     
291200605A51004 0605041150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605041150050+240    1013804000400              019069         2550          083      050005            
291200605J51004 06050411502005    056043591150040040037041033041036040040038042041                                      
291200605K51004 06050411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050411501150   50575005000006977906250050000209241067500500001739140725005000005997007750050000033385 
291200605K51004 06050411501150   50825005000001870508750050000030422092500500000720771000010000010409811000100000232783 
291200605K51004 06050411501150   51200010000052512013000100000367665140001000001254411500010000006765216000100000095637 
291200605K51004 06050411501150   51700010000005969418000100000071896190001000000393382000010000002257721000100000021669 
291200605K51004 06050411501150   52200010000003364123000100000026360240001000000207872500010000001645726000100000008468 
291200605K51004 06050411501150   52700010000000938528000100000010459290001000000089963000010000000833631000100000005597 
291200605K51004 06050411501150   53200010000000669433000100000005755340001000000033313500010000000323036500200000002556 
291200605K51004 06050411501150   53850020000000159440500200000001463425002000000010794450020000000089846500200000000740 
291200605K51004 06050411501150   148500200000000460                                                                     
291200605A51004 0605041250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605041250050+240    1013604600240              018066         2560          083      054005            
291200605J51004 06050412502007    060026361250024045024045031035029037032039040040                                      
291200605K51004 06050412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050412501250   50575005000007529206250050000166553067500500000815850725005000003118907750050000032735 
291200605K51004 06050412501250   50825005000002488008750050000068233092500500000857101000010000008677511000100000171854 
291200605K51004 06050412501250   51200010000035691913000100000264037140001000001610491500010000014451716000100000073922 
291200605K51004 06050412501250   51700010000009543418000100000064367190001000000524802000010000005004121000100000028908 
291200605K51004 06050412501250   52200010000002801123000100000011020240001000000160982500010000001185326000100000009088 
291200605K51004 06050412501250   52700010000001044428000100000006060290001000000083513000010000000645631000100000007467 
291200605K51004 06050412501250   53200010000000387833000100000007012340001000000021523500010000000299936500200000003802 
291200605K51004 06050412501250   53850020000000190740500200000001310425002000000012014450020000000099946500200000000662 
291200605K51004 06050412501250   148500200000000443                                                                     
291200605A51004 0605041350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605041350050+238    1013604300220              020068         2550          077      053005            
291200605J51004 06050413502006    060023551350022043028039031040020043020041028044                                      
291200605K51004 06050413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050413501350   50575005000015486306250050000297204067500500000818020725005000000000007750050000000000 
291200605K51004 06050413501350   50825005000002058308750050000034538092500500000547201000010000008953911000100000304165 
291200605K51004 06050413501350   51200010000040767013000100000550225140001000001649441500010000011068716000100000075775 
291200605K51004 06050413501350   51700010000009794018000100000044352190001000000336322000010000004778821000100000035583 
291200605K51004 06050413501350   52200010000001795123000100000021734240001000000213052500010000001568726000100000021485 
291200605K51004 06050413501350   52700010000001333128000100000006001290001000000082703000010000000712731000100000007950 
291200605K51004 06050413501350   53200010000000593433000100000005290340001000000060983500010000000331136500200000003256 
291200605K51004 06050413501350   53850020000000243440500200000002078425002000000016494450020000000088846500200000000909 
291200605K51004 06050413501350   148500200000000489                                                                     
291200605A51004 0605041450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605041450050+239    1014004400300              020070         2550          083      061005            
291200605J51004 06050414502006    064022421450028044028046030046029044025043020044                                      
291200605K51004 06050414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050414501450   50575005000020185106250050000368403067500500002624440725005000011015307750050000021552 
291200605K51004 06050414501450   50825005000001811208750050000013970092500500000302501000010000016995111000100000316884 
291200605K51004 06050414501450   51200010000037879013000100000290487140001000002124741500010000005742916000100000084285 
291200605K51004 06050414501450   51700010000005262118000100000052889190001000000386772000010000002861221000100000022092 
291200605K51004 06050414501450   52200010000001785723000100000023246240001000000204382500010000001870726000100000022980 
291200605K51004 06050414501450   52700010000001772328000100000015890290001000000109953000010000000790531000100000007355 
291200605K51004 06050414501450   53200010000000590333000100000005075340001000000047063500010000000644136500200000002702 
291200605K51004 06050414501450   53850020000000225240500200000001438425002000000012724450020000000105846500200000000841 
291200605K51004 06050414501450   148500200000000563                                                                     
291200605A51004 0605041550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605041550050+238    1014504400220              019068         2540          160      056005            
291200605J51004 06050415502006    058023021550022044022040025041032041033042026042                                      
291200605K51004 06050415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050415501550   50575005000006879506250050000313329067500500002592370725005000003095707750050000028447 
291200605K51004 06050415501550   50825005000004598708750050000055829092500500000608691000010000011353111000100000292732 
291200605K51004 06050415501550   51200010000030224613000100000298778140001000002184951500010000010959616000100000086655 
291200605K51004 06050415501550   51700010000006030418000100000048735190001000000493932000010000001834721000100000030334 
291200605K51004 06050415501550   52200010000002199223000100000030783240001000000217732500010000002477226000100000018316 
291200605K51004 06050415501550   52700010000002143528000100000014120290001000000070503000010000000586031000100000010472 
291200605K51004 06050415501550   53200010000000810533000100000003762340001000000026103500010000000468936500200000002316 
291200605K51004 06050415501550   53850020000000309240500200000001478425002000000015114450020000000075746500200000000580 
291200605K51004 06050415501550   148500200000000557                                                                     
291200605A51004 0605041650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605041650050+255    1015204000330              019067         2540          083      049005            
291200605J51004 06050416502006    057031181650033040035041033041031042030041025038                                      
291200605K51004 06050416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050416501650   50575005000000996406250050000096767067500500001935960725005000012538307750050000018332 
291200605K51004 06050416501650   50825005000003376808750050000046169092500500000750531000010000011333411000100000170321 
291200605K51004 06050416501650   51200010000039249813000100000381120140001000001646231500010000019737616000100000116741 
291200605K51004 06050416501650   51700010000003279518000100000042503190001000000415422000010000004579521000100000030584 
291200605K51004 06050416501650   52200010000001849623000100000032183240001000000137012500010000001209426000100000010720 
291200605K51004 06050416501650   52700010000000797328000100000004974290001000000105923000010000000549531000100000004586 
291200605K51004 06050416501650   53200010000000878733000100000005451340001000000047013500010000000380336500200000002902 
291200605K51004 06050416501650   53850020000000241840500200000001661425002000000009514450020000000136346500200000000754 
291200605K51004 06050416501650   148500200000000406                                                                     
291200605A51004 0605041750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605041750050+263    1015604300300              018067         2550          083      056005            
291200605J51004 06050417502006    060041141750030042038044034044040046037042031039                                      
291200605K51004 06050417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050417501750   50575005000008308506250050000256472067500500001980130725005000004741907750050000018072 
291200605K51004 06050417501750   50825005000000890708750050000008406092500500000351391000010000012668311000100000229042 
291200605K51004 06050417501750   51200010000040914713000100000163028140001000002423701500010000007174716000100000073220 
291200605K51004 06050417501750   51700010000008171418000100000051249190001000000483072000010000003205321000100000030763 
291200605K51004 06050417501750   52200010000003205123000100000017476240001000000237412500010000002021026000100000007236 
291200605K51004 06050417501750   52700010000000500528000100000007455290001000000106543000010000000918231000100000003990 
291200605K51004 06050417501750   53200010000000737333000100000003956340001000000050843500010000000382536500200000003499 
291200605K51004 06050417501750   53850020000000291640500200000002077425002000000012334450020000000098946500200000000705 
291200605K51004 06050417501750   148500200000000439                                                                     
291200605A51004 0605041850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605041850050+265    1016004100360              017067         2550          083      052005            
291200605J51004 06050418502006    059030231850034041030044029043034042034042032042                                      
291200605K51004 06050418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050418501850   50575005000005071306250050000195165067500500002363430725005000011359707750050000034218 
291200605K51004 06050418501850   50825005000002288708750050000037422092500500000644501000010000006428111000100000149552 
291200605K51004 06050418501850   51200010000030830713000100000268410140001000001495111500010000013899016000100000102198 
291200605K51004 06050418501850   51700010000008222318000100000037195190001000000272002000010000001871421000100000020765 
291200605K51004 06050418501850   52200010000002012123000100000021072240001000000154552500010000002266426000100000007825 
291200605K51004 06050418501850   52700010000000435528000100000011175290001000000086213000010000000859031000100000006667 
291200605K51004 06050418501850   53200010000000554833000100000006375340001000000033103500010000000231636500200000002633 
291200605K51004 06050418501850   53850020000000236040500200000002089425002000000009624450020000000133046500200000000914 
291200605K51004 06050418501850   148500200000000396                                                                     
291200605A51004 0605041950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605041950050+267    1016203400400              019069         2560          077      047005            
291200605J51004 06050419502006    055032541950038034030033039034039032031036034040                                      
291200605K51004 06050419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050419501950   50575005000019389606250050000302630067500500002075560725005000011585307750050000036159 
291200605K51004 06050419501950   50825005000002849608750050000041196092500500000566801000010000007076311000100000088496 
291200605K51004 06050419501950   51200010000042200813000100000440454140001000001323681500010000010264116000100000075479 
291200605K51004 06050419501950   51700010000006073418000100000054726190001000000462672000010000002753521000100000025486 
291200605K51004 06050419501950   52200010000001847723000100000025863240001000000141922500010000001208126000100000012380 
291200605K51004 06050419501950   52700010000001276128000100000012756290001000000066043000010000000788831000100000006583 
291200605K51004 06050419501950   53200010000000877733000100000003398340001000000033893500010000000284336500200000003006 
291200605K51004 06050419501950   53850020000000241640500200000001989425002000000009164450020000000163246500200000000753 
291200605K51004 06050419501950   148500200000000541                                                                     
291200605A51004 0605042050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605042050050+267    1016202800330              018068         2580          077      042005            
291200605J51004 06050420502005    043042122050032028039029047029047032039032041030                                      
291200605K51004 06050420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050420502050   50575005000008099606250050000186853067500500002031690725005000011323907750050000038061 
291200605K51004 06050420502050   50825005000003823508750050000034400092500500000555291000010000007207711000100000187266 
291200605K51004 06050420502050   51200010000027836813000100000348472140001000001046951500010000010856116000100000110666 
291200605K51004 06050420502050   51700010000006907218000100000046567190001000000353112000010000004185421000100000030055 
291200605K51004 06050420502050   52200010000002026523000100000027355240001000000215722500010000001277826000100000014599 
291200605K51004 06050420502050   52700010000000873528000100000010095290001000000067363000010000000602031000100000006963 
291200605K51004 06050420502050   53200010000000403233000100000003594340001000000025863500010000000499536500200000003545 
291200605K51004 06050420502050   53850020000000153840500200000000983425002000000011204450020000000120146500200000000446 
291200605K51004 06050420502050   148500200000000207                                                                     
291200605A51004 0605042150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605042150050+262    1015803500390              017067         2590          083      044005            
291200605J51004 06050421502005    046035432150039035039031039032043029038029041032                                      
291200605K51004 06050421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050421502150   50575005000002355906250050000188862067500500002445180725005000008423107750050000025565 
291200605K51004 06050421502150   50825005000002360108750050000025730092500500000315941000010000008551211000100000110363 
291200605K51004 06050421502150   51200010000031532213000100000295134140001000001585441500010000006396316000100000067609 
291200605K51004 06050421502150   51700010000008716118000100000056657190001000000515032000010000004096621000100000040769 
291200605K51004 06050421502150   52200010000002651123000100000019320240001000000227032500010000001797426000100000012360 
291200605K51004 06050421502150   52700010000001185028000100000004784290001000000105643000010000000681231000100000005895 
291200605K51004 06050421502150   53200010000000567233000100000003393340001000000036383500010000000245536500200000001742 
291200605K51004 06050421502150   53850020000000187140500200000001034425002000000009154450020000000076146500200000000436 
291200605K51004 06050421502150   148500200000000325                                                                     
291200605A51004 0605042250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605042250050+264    1015203600400              016069         2600          148      048005            
291200605J51004 06050422502005    052042182250042037048036044037043039035038040036                                      
291200605K51004 06050422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000001103 
291200605K51004 06050422502250   50575005000010952106250050000208688067500500002676130725005000018111007750050000035404 
291200605K51004 06050422502250   50825005000003611608750050000027702092500500000361911000010000004821011000100000198999 
291200605K51004 06050422502250   51200010000018417813000100000141194140001000001032501500010000013792116000100000094304 
291200605K51004 06050422502250   51700010000003672918000100000038254190001000000588292000010000002667421000100000020595 
291200605K51004 06050422502250   52200010000002667323000100000018746240001000000088982500010000001170426000100000009304 
291200605K51004 06050422502250   52700010000001236228000100000011083290001000000053373000010000000571731000100000004438 
291200605K51004 06050422502250   53200010000000530733000100000004092340001000000036603500010000000381636500200000001462 
291200605K51004 06050422502250   53850020000000157140500200000001608425002000000009544450020000000071246500200000000328 
291200605K51004 06050422502250   148500200000000407                                                                     
291200605A51004 0605042350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605042350050+272    1014603600450              017068         2600          148      051005            
291200605J51004 06050423502005    054033072350045037043038046038043038035038042037                                      
291200605K51004 06050423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050423502350   50575005000000272206250050000078567067500500003260330725005000028605007750050000047783 
291200605K51004 06050423502350   50825005000003202108750050000019227092500500000176631000010000005675211000100000110525 
291200605K51004 06050423502350   51200010000025464413000100000209978140001000001480981500010000011908216000100000075735 
291200605K51004 06050423502350   51700010000007306118000100000035540190001000000464272000010000002763021000100000046520 
291200605K51004 06050423502350   52200010000001854123000100000013512240001000000245332500010000000784626000100000008963 
291200605K51004 06050423502350   52700010000000743328000100000008907290001000000095233000010000000592231000100000004766 
291200605K51004 06050423502350   53200010000000307733000100000004088340001000000028363500010000000295836500200000002024 
291200605K51004 06050423502350   53850020000000168740500200000001039425002000000007954450020000000061546500200000000455 
291200605K51004 06050423502350   148500200000000437                                                                     
291200605A51004 0605050050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605050050050+271    1014303800320              017068         2610          083      051005            
291200605J51004 06050500502005    055030410050033039036037037035043036047035043036                                      
291200605K51004 06050500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050500500050   50575005000000000006250050000139561067500500002743980725005000014498507750050000034817 
291200605K51004 06050500500050   50825005000001085608750050000025315092500500000268071000010000006864811000100000209816 
291200605K51004 06050500500050   51200010000030477913000100000242892140001000001327441500010000011510716000100000143730 
291200605K51004 06050500500050   51700010000004418518000100000053395190001000000503302000010000002785821000100000019292 
291200605K51004 06050500500050   52200010000001450323000100000026166240001000000133542500010000000881926000100000007539 
291200605K51004 06050500500050   52700010000001245128000100000013382290001000000083053000010000000642031000100000003467 
291200605K51004 06050500500050   53200010000000278333000100000004765340001000000036863500010000000277336500200000001968 
291200605K51004 06050500500050   53850020000000176440500200000001679425002000000007734450020000000064346500200000000570 
291200605K51004 06050500500050   148500200000000296                                                                     
291200605A51004 0605050150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605050150050+276    1014304200460              016065         2600          083      053005            
291200605J51004 06050501502006    055044440150045042044037045036045036043036034039                                      
291200605K51004 06050501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050501500150   50575005000000000006250050000057628067500500001222280725005000010987607750050000051165 
291200605K51004 06050501500150   50825005000002565308750050000016257092500500000222631000010000004999311000100000129301 
291200605K51004 06050501500150   51200010000024064313000100000221481140001000001873971500010000009061716000100000092452 
291200605K51004 06050501500150   51700010000005566518000100000062387190001000000329192000010000002264921000100000036115 
291200605K51004 06050501500150   52200010000001757123000100000017746240001000000093912500010000001535526000100000013126 
291200605K51004 06050501500150   52700010000001592828000100000009411290001000000078063000010000000435431000100000005415 
291200605K51004 06050501500150   53200010000000404233000100000003603340001000000032223500010000000174936500200000002063 
291200605K51004 06050501500150   53850020000000184840500200000001269425002000000009714450020000000075146500200000000480 
291200605K51004 06050501500150   148500200000000414                                                                     
291200605A51004 0605050250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605050250050+259    1014204300410              018068         2590          083      049005            
291200605J51004 06050502502005    060038320250042043038047038046037046041044043042                                      
291200605K51004 06050502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050502500250   50575005000001552706250050000086613067500500002437720725005000023009007750050000069722 
291200605K51004 06050502500250   50825005000004034608750050000040423092500500000352061000010000005102011000100000098826 
291200605K51004 06050502500250   51200010000031511913000100000259774140001000002404941500010000017656816000100000065162 
291200605K51004 06050502500250   51700010000008711318000100000045555190001000000223562000010000002292121000100000017067 
291200605K51004 06050502500250   52200010000002464323000100000014447240001000000211032500010000001553926000100000010305 
291200605K51004 06050502500250   52700010000000663028000100000013199290001000000088083000010000000680831000100000002958 
291200605K51004 06050502500250   53200010000000508433000100000005433340001000000037703500010000000263836500200000002790 
291200605K51004 06050502500250   53850020000000174040500200000001717425002000000010194450020000000084846500200000000542 
291200605K51004 06050502500250   148500200000000502                                                                     
291200605A51004 0605050350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605050350050+251    1014703800440              018066         2590          077      048005            
291200605J51004 06050503502006    056045570350045038055041050043053037048039044044                                      
291200605K51004 06050503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050503500350   50575005000000344606250050000082478067500500001289400725005000014618407750050000089106 
291200605K51004 06050503500350   50825005000001189308750050000012689092500500000246921000010000005367111000100000158982 
291200605K51004 06050503500350   51200010000030582613000100000343532140001000002057631500010000010319316000100000081624 
291200605K51004 06050503500350   51700010000010529118000100000057108190001000000374582000010000003203621000100000019190 
291200605K51004 06050503500350   52200010000002396823000100000030090240001000000114902500010000001948026000100000011174 
291200605K51004 06050503500350   52700010000000745528000100000006445290001000000057493000010000000738331000100000006625 
291200605K51004 06050503500350   53200010000000356833000100000004408340001000000049013500010000000178536500200000002617 
291200605K51004 06050503500350   53850020000000226140500200000001796425002000000009914450020000000122946500200000000547 
291200605K51004 06050503500350   148500200000000545                                                                     
291200605A51004 0605050450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605050450050+248    1015204400490              019067         2580          083      054005            
291200605J51004 06050504502005    056050440450048044044044044043040039050039051041                                      
291200605K51004 06050504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050504500450   50575005000001230006250050000086942067500500002113890725005000019248107750050000072834 
291200605K51004 06050504500450   50825005000003902608750050000032344092500500000261421000010000002095711000100000148614 
291200605K51004 06050504500450   51200010000040927913000100000397216140001000002379211500010000010322016000100000101454 
291200605K51004 06050504500450   51700010000008776018000100000065952190001000000500112000010000003699721000100000045768 
291200605K51004 06050504500450   52200010000002226723000100000012590240001000000164942500010000000876326000100000007224 
291200605K51004 06050504500450   52700010000000800728000100000006923290001000000095413000010000000357131000100000003705 
291200605K51004 06050504500450   53200010000000494033000100000005676340001000000032853500010000000355236500200000003022 
291200605K51004 06050504500450   53850020000000251840500200000001929425002000000015304450020000000082446500200000000814 
291200605K51004 06050504500450   148500200000000727                                                                     
291200605A51004 0605050550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605050550050+245    1015905401130              018067         2570          077      065005            
291200605J51004 06050505502011    078114300550114054107063094049053040054037053039                                      
291200605K51004 06050505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050505500550   50575005000000241806250050000123976067500500001775590725005000017495707750050000150937 
291200605K51004 06050505500550   50825005000004761408750050000028903092500500000358201000010000003882111000100000152156 
291200605K51004 06050505500550   51200010000015165413000100000544267140001000003031831500010000012684316000100000080669 
291200605K51004 06050505500550   51700010000004516018000100000056402190001000000331812000010000003163921000100000036402 
291200605K51004 06050505500550   52200010000002201523000100000012004240001000000175342500010000001855426000100000015860 
291200605K51004 06050505500550   52700010000000710028000100000012227290001000000065643000010000000471931000100000005076 
291200605K51004 06050505500550   53200010000000352433000100000003632340001000000040373500010000000486736500200000004294 
291200605K51004 06050505500550   53850020000000287940500200000001839425002000000013574450020000000117046500200000000671 
291200605K51004 06050505500550   148500200000000403                                                                     
291200605A51004 0605050650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605050650050+242    1016605501000              019066         2570          083      068005            
291200605J51004 06050506502007    073113050650100056100051110051105052110057113056                                      
291200605K51004 06050506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050506500650   50575005000000000006250050000065538067500500002312420725005000025545407750050000130013 
291200605K51004 06050506500650   50825005000005077408750050000028234092500500000202581000010000003740811000100000148705 
291200605K51004 06050506500650   51200010000036835413000100000303725140001000002303451500010000020650516000100000175557 
291200605K51004 06050506500650   51700010000005913718000100000085393190001000000362482000010000003853621000100000026687 
291200605K51004 06050506500650   52200010000001735423000100000020262240001000000128542500010000002101726000100000017966 
291200605K51004 06050506500650   52700010000001242828000100000007211290001000000062023000010000000856531000100000007969 
291200605K51004 06050506500650   53200010000000461533000100000010371340001000000078793500010000000356836500200000003639 
291200605K51004 06050506500650   53850020000000338140500200000002322425002000000015944450020000000204946500200000000788 
291200605K51004 06050506500650   148500200000000845                                                                     
291200605A51004 0605050750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605050750050+243    1016908600960              019062         2560          077      099005            
291200605J51004 06050507502014    101096440750096086091082091067098058102056100062                                      
291200605K51004 06050507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050507500750   50575005000000000006250050000061404067500500001584640725005000017271307750050000128356 
291200605K51004 06050507500750   50825005000007050508750050000037320092500500000316441000010000005448311000100000130468 
291200605K51004 06050507500750   51200010000022574313000100000462323140001000001758281500010000015208316000100000096736 
291200605K51004 06050507500750   51700010000011605618000100000084136190001000000513252000010000004233221000100000032685 
291200605K51004 06050507500750   52200010000004082323000100000021466240001000000169282500010000001549426000100000006650 
291200605K51004 06050507500750   52700010000001578328000100000013160290001000000156883000010000001680631000100000008142 
291200605K51004 06050507500750   53200010000001210433000100000010406340001000000067153500010000000469936500200000007540 
291200605K51004 06050507500750   53850020000000478840500200000003058425002000000040314450020000000194746500200000001244 
291200605K51004 06050507500750   148500200000000747                                                                     
291200605A51004 0605050850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605050850050+239    1017008701060              019056         2560          077      100005            
291200605J51004 06050508502008    105104360850107087106085104086101083100085098084                                      
291200605K51004 06050508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050508500850   50575005000000000006250050000046773067500500001576150725005000013062507750050000040993 
291200605K51004 06050508500850   50825005000003779608750050000027772092500500000217111000010000005140211000100000140296 
291200605K51004 06050508500850   51200010000021816813000100000359835140001000002632341500010000015831516000100000144813 
291200605K51004 06050508500850   51700010000012532918000100000050869190001000000554332000010000004740921000100000052604 
291200605K51004 06050508500850   52200010000004252023000100000046174240001000000262732500010000002681126000100000031763 
291200605K51004 06050508500850   52700010000002936628000100000047892290001000000226463000010000001514231000100000016890 
291200605K51004 06050508500850   53200010000001878633000100000016151340001000000149783500010000000874336500200000009587 
291200605K51004 06050508500850   53850020000000517140500200000005690425002000000029224450020000000226146500200000001250 
291200605K51004 06050508500850   148500200000001494                                                                     
291200605A51004 0605050950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605050950050+239    1016407401070              021056         2550          077      086005            
291200605J51004 06050509502010    108105580950107074114074110078107082104087105085                                      
291200605K51004 06050509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050509500950   50575005000000000006250050000000000067500500000373010725005000009508507750050000085565 
291200605K51004 06050509500950   50825005000005375508750050000052271092500500000308781000010000005130111000100000058091 
291200605K51004 06050509500950   51200010000037664113000100000556655140001000002935601500010000019691216000100000144872 
291200605K51004 06050509500950   51700010000008724218000100000126072190001000001424562000010000004256821000100000094069 
291200605K51004 06050509500950   52200010000005486523000100000090407240001000000752792500010000003999526000100000035451 
291200605K51004 06050509500950   52700010000003789228000100000035227290001000000303003000010000001571831000100000021793 
291200605K51004 06050509500950   53200010000001015333000100000011666340001000000116323500010000000844136500200000008926 
291200605K51004 06050509500950   53850020000000536740500200000004110425002000000043584450020000000252346500200000001555 
291200605K51004 06050509500950   148500200000001729                                                                     
291200605A51004 0605051050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605051050050+244    1015708001060              021056         2550          083      090005            
291200605J51004 06050510502009    093109351050107080109079107073109072111070111071                                      
291200605K51004 06050510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050510501050   50575005000000000006250050000000000067500500000731220725005000021205307750050000131261 
291200605K51004 06050510501050   50825005000001109008750050000010010092500500000109721000010000004537311000100000105702 
291200605K51004 06050510501050   51200010000038006913000100000314115140001000002969171500010000017859116000100000081879 
291200605K51004 06050510501050   51700010000017615518000100000082700190001000000934472000010000003599221000100000091952 
291200605K51004 06050510501050   52200010000010876623000100000060390240001000000214462500010000003381726000100000053544 
291200605K51004 06050510501050   52700010000003572028000100000032025290001000000256193000010000002646831000100000019107 
291200605K51004 06050510501050   53200010000001478833000100000006156340001000000126773500010000001321936500200000008415 
291200605K51004 06050510501050   53850020000000488040500200000005774425002000000051074450020000000133146500200000001315 
291200605K51004 06050510501050   148500200000001017                                                                     
291200605A51004 0605051150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605051150050+249    1015008601120              020056         2560          083      102005            
291200605J51004 06050511502010    108117021150112084118078119079114085115089109082                                      
291200605K51004 06050511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050511501150   50575005000000000006250050000000000067500500001188080725005000017806707750050000100978 
291200605K51004 06050511501150   50825005000002266408750050000030707092500500000254481000010000003330711000100000109491 
291200605K51004 06050511501150   51200010000032303313000100000287092140001000002812741500010000016917516000100000248330 
291200605K51004 06050511501150   51700010000006254018000100000070183190001000001099082000010000008431021000100000072577 
291200605K51004 06050511501150   52200010000006307723000100000066058240001000000580792500010000003567426000100000039305 
291200605K51004 06050511501150   52700010000005514328000100000014672290001000000202213000010000001943031000100000027934 
291200605K51004 06050511501150   53200010000002085133000100000010035340001000000166243500010000001250836500200000007141 
291200605K51004 06050511501150   53850020000000429440500200000003942425002000000050114450020000000225046500200000001439 
291200605K51004 06050511501150   148500200000001286                                                                     
291200605A51004 0605051250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605051250050+247    1014908300990              021055         2550          071      097005            
291200605J51004 06050512502009    101097291250099083099084097081106079106081110080                                      
291200605K51004 06050512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050512501250   50575005000000000006250050000055764067500500001320000725005000015798607750050000164334 
291200605K51004 06050512501250   50825005000008524808750050000038165092500500000222021000010000004923511000100000110328 
291200605K51004 06050512501250   51200010000011117813000100000308089140001000003363741500010000021755916000100000165961 
291200605K51004 06050512501250   51700010000017222918000100000231311190001000000981892000010000007263821000100000062529 
291200605K51004 06050512501250   52200010000009362123000100000078876240001000000668792500010000004416926000100000056261 
291200605K51004 06050512501250   52700010000003366428000100000016294290001000000168013000010000002494531000100000019361 
291200605K51004 06050512501250   53200010000001862833000100000016015340001000000181293500010000001117436500200000007930 
291200605K51004 06050512501250   53850020000000494540500200000004881425002000000033494450020000000310646500200000001718 
291200605K51004 06050512501250   148500200000001536                                                                     
291200605A51004 0605051350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605051350050+247    1014708200940              022055         2550          077      095005            
291200605J51004 06050513502009    101100291350095082098084100081103084103084098083                                      
291200605K51004 06050513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050513501350   50575005000000000006250050000000000067500500000575470725005000012906307750050000100763 
291200605K51004 06050513501350   50825005000004915008750050000007332092500500000203011000010000003972511000100000171580 
291200605K51004 06050513501350   51200010000027840513000100000477227140001000001403481500010000028091616000100000154528 
291200605K51004 06050513501350   51700010000022239918000100000116355190001000001267942000010000009379921000100000196311 
291200605K51004 06050513501350   52200010000007824123000100000081939240001000000646162500010000005703626000100000042172 
291200605K51004 06050513501350   52700010000002713228000100000034957290001000000311783000010000002687031000100000023253 
291200605K51004 06050513501350   53200010000001164833000100000010014340001000000165893500010000000649836500200000011011 
291200605K51004 06050513501350   53850020000000823040500200000004890425002000000038794450020000000269246500200000001436 
291200605K51004 06050513501350   148500200000001331                                                                     
291200605A51004 0605051450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605051450050+246    1014807701030              020054         2550          083      101005            
291200605J51004 06050514502009    104100461450103078097082099084097081096080095080                                      
291200605K51004 06050514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050514501450   50575005000000000006250050000032580067500500000957280725005000010216307750050000112727 
291200605K51004 06050514501450   50825005000007507708750050000020154092500500000250521000010000001994711000100000055006 
291200605K51004 06050514501450   51200010000030557413000100000234527140001000002856651500010000014324416000100000078799 
291200605K51004 06050514501450   51700010000022607218000100000146990190001000001489732000010000016722821000100000068453 
291200605K51004 06050514501450   52200010000005949323000100000064606240001000000409862500010000002706826000100000038441 
291200605K51004 06050514501450   52700010000003685428000100000042588290001000000264323000010000002196831000100000021195 
291200605K51004 06050514501450   53200010000002114633000100000016305340001000000181273500010000001137736500200000005618 
291200605K51004 06050514501450   53850020000000582040500200000003855425002000000049014450020000000283746500200000002097 
291200605K51004 06050514501450   148500200000001012                                                                     
291200605A51004 0605051550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605051550050+246    1015308500950              021055         2540          083      099005            
291200605J51004 06050515502009    107104581550095085092088095083098085095083103088                                      
291200605K51004 06050515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050515501550   50575005000000000006250050000000000067500500000816920725005000022226707750050000198785 
291200605K51004 06050515501550   50825005000008075708750050000088049092500500000721031000010000004125311000100000089481 
291200605K51004 06050515501550   51200010000038073213000100000234771140001000001784761500010000012430216000100000183036 
291200605K51004 06050515501550   51700010000014745818000100000137943190001000001046012000010000016570821000100000099262 
291200605K51004 06050515501550   52200010000007462123000100000093683240001000000712462500010000004705326000100000057801 
291200605K51004 06050515501550   52700010000005153728000100000023200290001000000297353000010000001658531000100000015432 
291200605K51004 06050515501550   53200010000001779933000100000009550340001000000186253500010000000666436500200000012140 
291200605K51004 06050515501550   53850020000000730040500200000003752425002000000039784450020000000286246500200000001583 
291200605K51004 06050515501550   148500200000001269                                                                     
291200605A51004 0605051650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605051650050+239    1016207500860              020053         2540          077      100005            
291200605J51004 06050516502010    113085361650085077082087093079093081097079093084                                      
291200605K51004 06050516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050516501650   50575005000000000006250050000000000067500500001410310725005000021248307750050000158058 
291200605K51004 06050516501650   50825005000008838508750050000054259092500500000507741000010000003206611000100000126381 
291200605K51004 06050516501650   51200010000015339413000100000284200140001000001797901500010000010814316000100000106540 
291200605K51004 06050516501650   51700010000010671818000100000124052190001000000975402000010000008045121000100000089266 
291200605K51004 06050516501650   52200010000006018923000100000050710240001000000445842500010000006779726000100000050129 
291200605K51004 06050516501650   52700010000003728528000100000032237290001000000298143000010000004347031000100000023057 
291200605K51004 06050516501650   53200010000001659733000100000015342340001000000158633500010000000926036500200000008470 
291200605K51004 06050516501650   53850020000000877440500200000005605425002000000044474450020000000308646500200000001530 
291200605K51004 06050516501650   148500200000001062                                                                     
291200605A51004 0605051750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605051750050+235    1016908701060              021056         2540          083      106005            
291200605J51004 06050517502011    114103381750106088103092095083088090093078093077                                      
291200605K51004 06050517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050517501750   50575005000000000006250050000000000067500500000356380725005000012183007750050000145250 
291200605K51004 06050517501750   50825005000006003308750050000065674092500500000605761000010000004922111000100000153761 
291200605K51004 06050517501750   51200010000041450613000100000329846140001000002413471500010000013496916000100000159290 
291200605K51004 06050517501750   51700010000009945818000100000119857190001000001509972000010000009318221000100000123944 
291200605K51004 06050517501750   52200010000009317623000100000043945240001000000575742500010000003536426000100000046709 
291200605K51004 06050517501750   52700010000004643328000100000045580290001000000309733000010000003318131000100000016074 
291200605K51004 06050517501750   53200010000001603633000100000013295340001000000085803500010000000483036500200000010938 
291200605K51004 06050517501750   53850020000000788540500200000004357425002000000037174450020000000248746500200000001710 
291200605K51004 06050517501750   148500200000000887                                                                     
291200605A51004 0605051850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605051850050+249    1017109500960              023058         2540          129      113005            
291200605J51004 06050518502016    118108001850096096092091095086102058110094108086                                      
291200605K51004 06050518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050518501850   50575005000000000006250050000031644067500500001037620725005000026558907750050000333343 
291200605K51004 06050518501850   50825005000018330408750050000071878092500500000468921000010000007257411000100000291659 
291200605K51004 06050518501850   51200010000032589213000100000311526140001000002452491500010000011020016000100000241523 
291200605K51004 06050518501850   51700010000011278818000100000168991190001000000859942000010000013623221000100000126094 
291200605K51004 06050518501850   52200010000008502223000100000074276240001000000754982500010000003001126000100000039640 
291200605K51004 06050518501850   52700010000002948328000100000016498290001000000444693000010000002815931000100000017583 
291200605K51004 06050518501850   53200010000002180533000100000005464340001000000120973500010000001261436500200000008633 
291200605K51004 06050518501850   53850020000000645340500200000003834425002000000042164450020000000292546500200000001739 
291200605K51004 06050518501850   148500200000000936                                                                     
291200605A51004 0605051950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605051950050+259    1017008500950              022055         2540          083      101005            
291200605J51004 06050519502010    120096551950094084097083100088096091095094096098                                      
291200605K51004 06050519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050519501950   50575005000000000006250050000000000067500500000000000725005000014152807750050000199303 
291200605K51004 06050519501950   50825005000011801208750050000029746092500500000518851000010000008667411000100000114681 
291200605K51004 06050519501950   51200010000042365713000100000337988140001000002301631500010000018558716000100000183050 
291200605K51004 06050519501950   51700010000012303818000100000191426190001000001126162000010000015431821000100000079958 
291200605K51004 06050519501950   52200010000010737723000100000090465240001000000514752500010000007827626000100000037456 
291200605K51004 06050519501950   52700010000002995528000100000070204290001000000297743000010000001288431000100000019917 
291200605K51004 06050519501950   53200010000002215333000100000011056340001000000102533500010000000691936500200000014573 
291200605K51004 06050519501950   53850020000000456240500200000004039425002000000038414450020000000214546500200000001900 
291200605K51004 06050519501950   148500200000001826                                                                     
291200605A51004 0605052050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605052050050+265    1017009800960              024057         2550          083      120005            
291200605J51004 06050520502011    122097432050097097099095092098093098091091093087                                      
291200605K51004 06050520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050520502050   50575005000000000006250050000000000067500500000789380725005000013150007750050000154939 
291200605K51004 06050520502050   50825005000010276908750050000079090092500500000908811000010000003560211000100000132134 
291200605K51004 06050520502050   51200010000050220513000100000479667140001000002821081500010000025321716000100000155348 
291200605K51004 06050520502050   51700010000020055618000100000233030190001000001185822000010000015112621000100000043834 
291200605K51004 06050520502050   52200010000005677023000100000079462240001000000724442500010000004291226000100000042407 
291200605K51004 06050520502050   52700010000004215728000100000032693290001000000475743000010000002513031000100000015691 
291200605K51004 06050520502050   53200010000001623233000100000009711340001000000192853500010000001167336500200000010678 
291200605K51004 06050520502050   53850020000000742340500200000003815425002000000054064450020000000280746500200000001669 
291200605K51004 06050520502050   148500200000001547                                                                     
291200605A51004 0605052150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605052150050+266    1016509400940              024057         2550          083      112005            
291200605J51004 06050521502011    127095252150095095097097095103095100098097099095                                      
291200605K51004 06050521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050521502150   50575005000000000006250050000000000067500500000669430725005000016509107750050000181208 
291200605K51004 06050521502150   50825005000019597508750050000144352092500500000459901000010000006820211000100000076556 
291200605K51004 06050521502150   51200010000061762913000100000341251140001000003111551500010000028982816000100000128146 
291200605K51004 06050521502150   51700010000015977918000100000222718190001000002099322000010000010050921000100000107550 
291200605K51004 06050521502150   52200010000006744523000100000094404240001000000692382500010000005286426000100000073727 
291200605K51004 06050521502150   52700010000004178028000100000051912290001000000224193000010000002154231000100000026790 
291200605K51004 06050521502150   53200010000002073533000100000016579340001000000153753500010000001386836500200000009842 
291200605K51004 06050521502150   53850020000000850540500200000006513425002000000044694450020000000310146500200000001380 
291200605K51004 06050521502150   148500200000001106                                                                     
291200605A51004 0605052250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605052250050+267    1016009600950              025057         2550          067      116005            
291200605J51004 06050522502010    118094482250095096094095094095094092093097094093                                      
291200605K51004 06050522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050522502250   50575005000000000006250050000000000067500500000647820725005000025944807750050000284611 
291200605K51004 06050522502250   50825005000012784708750050000078010092500500000502101000010000006064011000100000068068 
291200605K51004 06050522502250   51200010000024469613000100000377871140001000003841021500010000042881216000100000293347 
291200605K51004 06050522502250   51700010000035847618000100000148161190001000001557052000010000011944021000100000147757 
291200605K51004 06050522502250   52200010000008310823000100000072605240001000000495242500010000006514126000100000044796 
291200605K51004 06050522502250   52700010000003582428000100000030974290001000000331173000010000001986131000100000019870 
291200605K51004 06050522502250   53200010000002464133000100000011437340001000000176213500010000001278636500200000008439 
291200605K51004 06050522502250   53850020000000608340500200000004658425002000000039744450020000000275846500200000001828 
291200605K51004 06050522502250   148500200000001223                                                                     
291200605A51004 0605052350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605052350050+267    1015609600940              024056         2550          077      111005            
291200605J51004 06050523502009    118093102350095096096096099095094094093098093092                                      
291200605K51004 06050523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050523502350   50575005000000000006250050000000000067500500000000000725005000007820207750050000171153 
291200605K51004 06050523502350   50825005000022390908750050000061148092500500000025741000010000004892511000100000121799 
291200605K51004 06050523502350   51200010000040678613000100000458224140001000004361791500010000025295516000100000173661 
291200605K51004 06050523502350   51700010000018156118000100000197083190001000001666202000010000008894021000100000131897 
291200605K51004 06050523502350   52200010000006188623000100000111653240001000000458412500010000006483226000100000041464 
291200605K51004 06050523502350   52700010000004595628000100000049392290001000000456793000010000002641931000100000034691 
291200605K51004 06050523502350   53200010000001104433000100000018237340001000000157293500010000001183536500200000012516 
291200605K51004 06050523502350   53850020000000935540500200000005558425002000000045724450020000000228946500200000002181 
291200605K51004 06050523502350   148500200000001308                                                                     
291200605A51004 0605060050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605060050050+263    1015508700950              026059         2550          077      105005            
291200605J51004 06050600502010    112095070050095087097086097087093092096091096093                                      
291200605K51004 06050600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050600500050   50575005000000000006250050000000000067500500000904310725005000036136707750050000379011 
291200605K51004 06050600500050   50825005000020295208750050000138673092500500000619001000010000005429411000100000148960 
291200605K51004 06050600500050   51200010000023184813000100000570619140001000003881251500010000044872816000100000354802 
291200605K51004 06050600500050   51700010000031828518000100000149302190001000000425312000010000010040221000100000115516 
291200605K51004 06050600500050   52200010000010039623000100000097786240001000000643262500010000007318726000100000058184 
291200605K51004 06050600500050   52700010000001748028000100000063302290001000000232233000010000001669531000100000025809 
291200605K51004 06050600500050   53200010000001857833000100000019854340001000000128123500010000001242536500200000011786 
291200605K51004 06050600500050   53850020000000549840500200000006051425002000000043064450020000000268046500200000002054 
291200605K51004 06050600500050   148500200000001232                                                                     
291200605A51004 0605060150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605060150050+261    1015608701010              026061         2550          077      100005            
291200605J51004 06050601502009    113095050150101087103085098084097081095090095084                                      
291200605K51004 06050601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050601500150   50575005000000000006250050000004432067500500001010810725005000044766207750050000528123 
291200605K51004 06050601500150   50825005000024184508750050000124766092500500000825511000010000012551511000100000143191 
291200605K51004 06050601500150   51200010000021619013000100000688675140001000004857831500010000036331516000100000199848 
291200605K51004 06050601500150   51700010000023978918000100000224079190001000000853152000010000011274421000100000083950 
291200605K51004 06050601500150   52200010000005077023000100000094981240001000000624812500010000006148926000100000045465 
291200605K51004 06050601500150   52700010000002820928000100000023521290001000000251483000010000001508231000100000028460 
291200605K51004 06050601500150   53200010000002011933000100000010040340001000000100113500010000000809936500200000007966 
291200605K51004 06050601500150   53850020000000740140500200000006553425002000000029104450020000000300946500200000002571 
291200605K51004 06050601500150   148500200000001073                                                                     
291200605A51004 0605060250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605060250050+257    1015608600950              024059         2550          077      102005            
291200605J51004 06050602502009    109105170250095087096089102086104090099085099086                                      
291200605K51004 06050602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050602500250   50575005000000000006250050000000000067500500000436260725005000024783007750050000402178 
291200605K51004 06050602500250   50825005000032893208750050000169695092500500000488671000010000004253011000100000119227 
291200605K51004 06050602500250   51200010000035324613000100000420532140001000003433101500010000036950916000100000131392 
291200605K51004 06050602500250   51700010000021880418000100000132363190001000001495652000010000009924021000100000085429 
291200605K51004 06050602500250   52200010000007983123000100000043528240001000000659302500010000005033826000100000044618 
291200605K51004 06050602500250   52700010000003568228000100000030852290001000000229543000010000003598531000100000012808 
291200605K51004 06050602500250   53200010000001325033000100000015787340001000000146413500010000001062336500200000010834 
291200605K51004 06050602500250   53850020000000753240500200000007170425002000000028564450020000000306246500200000001465 
291200605K51004 06050602500250   148500200000000945                                                                     
291200605A51004 0605060350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605060350050+249    1015909400990              025059         2550          071      114005            
291200605J51004 06050603502010    117095160350100093096089097094095093093085094087                                      
291200605K51004 06050603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050603500350   50575005000000000006250050000000000067500500000000000725005000022327607750050000427474 
291200605K51004 06050603500350   50825005000031003508750050000228367092500500001137541000010000006496011000100000131255 
291200605K51004 06050603500350   51200010000032362513000100000402612140001000004746071500010000028548016000100000202729 
291200605K51004 06050603500350   51700010000022667718000100000164534190001000001495652000010000016487721000100000149865 
291200605K51004 06050603500350   52200010000007160323000100000086692240001000000549972500010000004854626000100000037220 
291200605K51004 06050603500350   52700010000005317228000100000029753290001000000154043000010000003408031000100000026452 
291200605K51004 06050603500350   53200010000002047333000100000013656340001000000151813500010000001184436500200000008406 
291200605K51004 06050603500350   53850020000000675540500200000005364425002000000033024450020000000274746500200000001888 
291200605K51004 06050603500350   148500200000001092                                                                     
291200605A51004 0605060450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605060450050+246    1017008800990              026062         2550          121      102005            
291200605J51004 06050604502009    112093170450100087102091097091094091098090097091                                      
291200605K51004 06050604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050604500450   50575005000000000006250050000000000067500500000475840725005000019151807750050000407555 
291200605K51004 06050604500450   50825005000064962308750050000462683092500500001703681000010000013131711000100000118764 
291200605K51004 06050604500450   51200010000049639513000100000567948140001000003340551500010000025907516000100000264152 
291200605K51004 06050604500450   51700010000015900918000100000138197190001000001168372000010000005394521000100000106925 
291200605K51004 06050604500450   52200010000006014123000100000067722240001000000371622500010000003163426000100000060046 
291200605K51004 06050604500450   52700010000004802028000100000029958290001000000561913000010000002476031000100000013867 
291200605K51004 06050604500450   53200010000002137633000100000010667340001000000253963500010000000860536500200000007871 
291200605K51004 06050604500450   53850020000000942740500200000004845425002000000039854450020000000308346500200000001644 
291200605K51004 06050604500450   148500200000001827                                                                     
291200605A51004 0605060550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605060550050+246    1017309601030              026060         2550          077      113005            
291200605J51004 06050605502010    120105340550102095103091103094105088108091106090                                      
291200605K51004 06050605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050605500550   50575005000000000006250050000000000067500500000485880725005000019306207750050000264820 
291200605K51004 06050605500550   50825005000026674208750050000292430092500500002023751000010000013402611000100000193837 
291200605K51004 06050605500550   51200010000043912313000100000561983140001000005115701500010000029668816000100000202994 
291200605K51004 06050605500550   51700010000020324918000100000110297190001000001549232000010000009913521000100000057268 
291200605K51004 06050605500550   52200010000009912923000100000062486240001000000682912500010000006028026000100000032160 
291200605K51004 06050605500550   52700010000001605228000100000041191290001000000306463000010000003166231000100000021257 
291200605K51004 06050605500550   53200010000001104133000100000015770340001000000113473500010000002001736500200000009028 
291200605K51004 06050605500550   53850020000000809040500200000008280425002000000026534450020000000317246500200000002103 
291200605K51004 06050605500550   148500200000001015                                                                     
291200605A51004 0605060650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605060650050+247    1017809601060              028061         2550          121      112005            
291200605J51004 06050606502010    116101220650106095098089100092100088101091100094                                      
291200605K51004 06050606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050606500650   50575005000000000006250050000000000067500500000398770725005000013803107750050000558993 
291200605K51004 06050606500650   50825005000067065408750050000337282092500500002524411000010000015463411000100000165112 
291200605K51004 06050606500650   51200010000048713013000100000538859140001000003802571500010000045652716000100000217148 
291200605K51004 06050606500650   51700010000021743318000100000189061190001000001195902000010000014174921000100000122022 
291200605K51004 06050606500650   52200010000010227423000100000050016240001000000844642500010000005578226000100000049444 
291200605K51004 06050606500650   52700010000003298528000100000027503290001000000283593000010000004445931000100000018970 
291200605K51004 06050606500650   53200010000001825233000100000014074340001000000121393500010000000982036500200000013880 
291200605K51004 06050606500650   53850020000000804940500200000005733425002000000036594450020000000273046500200000002092 
291200605K51004 06050606500650   148500200000001505                                                                     
291200605A51004 0605060750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605060750050+247    1018109301020              026059         2550          071      112005            
291200605J51004 06050607502009    117100390750102094100095099097098092101091101094                                      
291200605K51004 06050607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050607500750   50575005000000000006250050000000000067500500000982580725005000026952907750050000287440 
291200605K51004 06050607500750   50825005000029678508750050000219157092500500000738781000010000010868211000100000209583 
291200605K51004 06050607500750   51200010000039158813000100000448695140001000007041681500010000018359016000100000187338 
291200605K51004 06050607500750   51700010000020160418000100000135949190001000001030892000010000018208121000100000113097 
291200605K51004 06050607500750   52200010000008816123000100000057625240001000000938472500010000007988826000100000028602 
291200605K51004 06050607500750   52700010000004555728000100000027409290001000000272563000010000002919931000100000013155 
291200605K51004 06050607500750   53200010000002027933000100000013045340001000000180263500010000001845936500200000008952 
291200605K51004 06050607500750   53850020000000894340500200000006143425002000000048744450020000000303346500200000001739 
291200605K51004 06050607500750   148500200000002004                                                                     
291200605A51004 0605060850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605060850050+245    1018010000900              026059         2550          121      117005            
291200605J51004 06050608502011    124091310850091100090101094103093099096095094095                                      
291200605K51004 06050608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050608500850   50575005000000000006250050000000000067500500000000000725005000009435307750050000511725 
291200605K51004 06050608500850   50825005000053351008750050000222628092500500002134971000010000010542611000100000099542 
291200605K51004 06050608500850   51200010000046324813000100000228964140001000004855201500010000030287116000100000199903 
291200605K51004 06050608500850   51700010000024911518000100000250491190001000000795562000010000014051721000100000072807 
291200605K51004 06050608500850   52200010000012602623000100000106177240001000000724242500010000004137326000100000023733 
291200605K51004 06050608500850   52700010000005841028000100000036440290001000000467063000010000003357831000100000024239 
291200605K51004 06050608500850   53200010000003174033000100000017343340001000000129383500010000000905436500200000009234 
291200605K51004 06050608500850   53850020000000575740500200000004572425002000000050274450020000000388946500200000001730 
291200605K51004 06050608500850   148500200000001492                                                                     
291200605A51004 0605060950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605060950050+243    1017609100900              026059         2550          077      118005            
291200605J51004 06050609502010    122090500950090091093093094094097099100091094093                                      
291200605K51004 06050609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050609500950   50575005000000000006250050000000000067500500000115760725005000011176007750050000167093 
291200605K51004 06050609500950   50825005000038963908750050000479228092500500002065411000010000011609411000100000186334 
291200605K51004 06050609500950   51200010000031796413000100000681630140001000003220611500010000025935616000100000212953 
291200605K51004 06050609500950   51700010000010315318000100000172561190001000001512762000010000017292021000100000138442 
291200605K51004 06050609500950   52200010000011603623000100000073144240001000000598102500010000004910126000100000043521 
291200605K51004 06050609500950   52700010000004823728000100000043246290001000000310303000010000001080231000100000020018 
291200605K51004 06050609500950   53200010000002574133000100000019849340001000000190873500010000002343136500200000013137 
291200605K51004 06050609500950   53850020000000913240500200000003266425002000000038614450020000000309746500200000002053 
291200605K51004 06050609500950   148500200000001232                                                                     
291200605A51004 0605061050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605061050050+237    1017008800900              028060         2550          077      105005            
291200605J51004 06050610502010    119095271050090088095089094098095097099096094098                                      
291200605K51004 06050610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050610501050   50575005000000000006250050000000000067500500000582450725005000022978107750050000255298 
291200605K51004 06050610501050   50825005000044895408750050000431170092500500001066081000010000014701511000100000110480 
291200605K51004 06050610501050   51200010000043292113000100000766821140001000004194131500010000037613616000100000276622 
291200605K51004 06050610501050   51700010000025737318000100000249367190001000001223762000010000012099921000100000120418 
291200605K51004 06050610501050   52200010000013009323000100000076268240001000000720992500010000007095526000100000062893 
291200605K51004 06050610501050   52700010000002525428000100000037616290001000000490963000010000002501031000100000022443 
291200605K51004 06050610501050   53200010000002407333000100000021461340001000000074773500010000000779636500200000007951 
291200605K51004 06050610501050   53850020000000885640500200000005866425002000000036114450020000000323046500200000002141 
291200605K51004 06050610501050   148500200000001071                                                                     
291200605A51004 0605061150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605061150050+232    1016608800860              027062         2550          077      105005            
291200605J51004 06050611502010    117076181150086090081095083095077089079091083090                                      
291200605K51004 06050611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050611501150   50575005000000000006250050000000000067500500000402020725005000018379007750050000347417 
291200605K51004 06050611501150   50825005000045407308750050000335335092500500002068801000010000012672511000100000220572 
291200605K51004 06050611501150   51200010000047933413000100000708981140001000004169891500010000038797916000100000246801 
291200605K51004 06050611501150   51700010000025615118000100000089937190001000002098762000010000006271421000100000133654 
291200605K51004 06050611501150   52200010000005624623000100000101478240001000000994742500010000006335626000100000033801 
291200605K51004 06050611501150   52700010000002703228000100000031238290001000000201033000010000001344231000100000025829 
291200605K51004 06050611501150   53200010000003145533000100000009621340001000000159393500010000000834536500200000007100 
291200605K51004 06050611501150   53850020000000850240500200000005238425002000000033434450020000000208146500200000001912 
291200605K51004 06050611501150   148500200000001189                                                                     
291200605A51004 0605061250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605061250050+233    1016209700920              026061         2550          077      119005            
291200605J51004 06050612502010    120090481250090096075087083091085092090087087088                                      
291200605K51004 06050612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050612501250   50575005000000000006250050000000000067500500000000000725005000003581807750050000151027 
291200605K51004 06050612501250   50825005000029745408750050000237912092500500001280271000010000015577511000100000113517 
291200605K51004 06050612501250   51200010000041072813000100001110500140001000002984891500010000023174316000100000176916 
291200605K51004 06050612501250   51700010000011462018000100000229722190001000001679932000010000014367621000100000110932 
291200605K51004 06050612501250   52200010000008339423000100000070260240001000000640542500010000005862826000100000053885 
291200605K51004 06050612501250   52700010000003109428000100000032229290001000000186033000010000002142831000100000014387 
291200605K51004 06050612501250   53200010000000895833000100000008903340001000000190113500010000000861036500200000007064 
291200605K51004 06050612501250   53850020000000656340500200000003253425002000000027754450020000000222646500200000002199 
291200605K51004 06050612501250   148500200000000885                                                                     
291200605A51004 0605061350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605061350050+211    1016206800590              025061         2550          077      082005            
291200605J51004 06050613502021    130079151350058068063058086086081106076100083103                                      
291200605K51004 06050613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050613501350   50575005000000000006250050000000000067500500000477680725005000011420707750050000164560 
291200605K51004 06050613501350   50825005000039311408750050000391307092500500002175641000010000013380911000100000188385 
291200605K51004 06050613501350   51200010000043624413000100000464195140001000003274291500010000025393216000100000333769 
291200605K51004 06050613501350   51700010000013977518000100000108963190001000000921212000010000010155221000100000130267 
291200605K51004 06050613501350   52200010000006571823000100000076734240001000000523412500010000003854026000100000042464 
291200605K51004 06050613501350   52700010000005343328000100000030446290001000000261883000010000001952231000100000014613 
291200605K51004 06050613501350   53200010000001747733000100000017370340001000000186233500010000000843436500200000010311 
291200605K51004 06050613501350   53850020000000716840500200000004107425002000000031424450020000000157346500200000001344 
291200605K51004 06050613501350   148500200000000867                                                                     
291200605A51004 0605061450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605061450050+209    1016300403310              024064         2540          077      013005            
291200605J51004 06050614502026    082043021450332004036006024030040051044061043068                                      
291200605K51004 06050614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050614501450   50575005000000000006250050000002405067500500000438920725005000016332907750050000227958 
291200605K51004 06050614501450   50825005000016579008750050000208620092500500001815621000010000010753311000100000262987 
291200605K51004 06050614501450   51200010000045337613000100000681021140001000003933621500010000021215116000100000180412 
291200605K51004 06050614501450   51700010000013502018000100000101502190001000000827572000010000007339221000100000070438 
291200605K51004 06050614501450   52200010000003305023000100000053481240001000000339282500010000003220126000100000038148 
291200605K51004 06050614501450   52700010000002366928000100000019735290001000000109863000010000001360631000100000017546 
291200605K51004 06050614501450   53200010000001358033000100000008735340001000000125173500010000000757736500200000004172 
291200605K51004 06050614501450   53850020000000401940500200000003309425002000000023554450020000000182246500200000000810 
291200605K51004 06050614501450   148500200000000779                                                                     
291200605A51004 0605061550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605061550050+214    1016908901030              026063         2540          077      105005            
291200605J51004 06050615502034    143126201550104088120082118087126111118074274012                                      
291200605K51004 06050615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050615501550   50575005000000000006250050000000000067500500000397910725005000015267707750050000227354 
291200605K51004 06050615501550   50825005000021728708750050000383976092500500004490431000010000012605611000100000214683 
291200605K51004 06050615501550   51200010000047976213000100000761519140001000003114381500010000047291516000100000177682 
291200605K51004 06050615501550   51700010000021316118000100000143720190001000000758352000010000012013821000100000050077 
291200605K51004 06050615501550   52200010000005817023000100000040881240001000000430882500010000004727826000100000041906 
291200605K51004 06050615501550   52700010000001876028000100000027944290001000000358173000010000001441431000100000011188 
291200605K51004 06050615501550   53200010000002305133000100000015943340001000000123333500010000001382836500200000009464 
291200605K51004 06050615501550   53850020000000548840500200000005038425002000000027814450020000000144446500200000001649 
291200605K51004 06050615501550   148500200000000920                                                                     
291200605A51004 0605061650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605061650050+223    1017308100970              026060         2540          077      099005            
291200605J51004 06050616502015    112101301650097081103079102086089061114056104078                                      
291200605K51004 06050616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050616501650   50575005000000000006250050000000000067500500000471320725005000015499307750050000246380 
291200605K51004 06050616501650   50825005000028034008750050000318719092500500002577401000010000026985411000100000161738 
291200605K51004 06050616501650   51200010000032954913000100000545137140001000003448421500010000026760016000100000283180 
291200605K51004 06050616501650   51700010000022796118000100000205501190001000002082722000010000008021721000100000106700 
291200605K51004 06050616501650   52200010000005006323000100000087106240001000000853862500010000004536526000100000051829 
291200605K51004 06050616501650   52700010000004456728000100000017994290001000000266633000010000003071331000100000022990 
291200605K51004 06050616501650   53200010000001596033000100000013721340001000000193083500010000000666236500200000008758 
291200605K51004 06050616501650   53850020000000784740500200000005589425002000000030864450020000000256746500200000001184 
291200605K51004 06050616501650   148500200000001467                                                                     
291200605A51004 0605061750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605061750050+232    1017709100840              025058         2540          077      113005            
291200605J51004 06050617502013    131099541750084092084092084087090083082075096086                                      
291200605K51004 06050617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050617501750   50575005000000000006250050000000000067500500000000000725005000005360207750050000197760 
291200605K51004 06050617501750   50825005000026806908750050000206979092500500001793981000010000019832311000100000175018 
291200605K51004 06050617501750   51200010000035632013000100000624885140001000004416631500010000026573216000100000227033 
291200605K51004 06050617501750   51700010000011416718000100000148790190001000000907652000010000012437621000100000123779 
291200605K51004 06050617501750   52200010000006962123000100000101050240001000000714722500010000008432026000100000034901 
291200605K51004 06050617501750   52700010000006311228000100000024133290001000000332583000010000002223731000100000019954 
291200605K51004 06050617501750   53200010000002219533000100000014804340001000000147613500010000001845236500200000010159 
291200605K51004 06050617501750   53850020000000943940500200000004851425002000000044494450020000000276946500200000002047 
291200605K51004 06050617501750   148500200000000953                                                                     
291200605A51004 0605061850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605061850050+249    1017908900880              024059         2540          114      107005            
291200605J51004 06050618502009    113088151850088088089091087092087092089091086090                                      
291200605K51004 06050618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050618501850   50575005000000000006250050000006672067500500000799070725005000017005107750050000275959 
291200605K51004 06050618501850   50825005000029611708750050000372282092500500003239431000010000013651211000100000180034 
291200605K51004 06050618501850   51200010000024238413000100000310378140001000002443011500010000029320716000100000299008 
291200605K51004 06050618501850   51700010000016740318000100000135339190001000001230262000010000011731021000100000097388 
291200605K51004 06050618501850   52200010000004738123000100000051454240001000000272292500010000003581626000100000047306 
291200605K51004 06050618501850   52700010000003393228000100000051467290001000000234703000010000002803331000100000021758 
291200605K51004 06050618501850   53200010000001684133000100000021575340001000000112003500010000000939636500200000012351 
291200605K51004 06050618501850   53850020000000742740500200000006341425002000000048524450020000000251946500200000002314 
291200605K51004 06050618501850   148500200000001790                                                                     
291200605A51004 0605061950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605061950050+252    1018309400940              024057         2540          071      112005            
291200605J51004 06050619502009    113095461950095093091090092091093093090092091088                                      
291200605K51004 06050619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050619501950   50575005000000000006250050000000000067500500000000000725005000011233907750050000171236 
291200605K51004 06050619501950   50825005000013514508750050000117585092500500001264031000010000018135111000100000096987 
291200605K51004 06050619501950   51200010000025704913000100000395119140001000004989041500010000016768316000100000295110 
291200605K51004 06050619501950   51700010000024628018000100000172198190001000001455812000010000014925821000100000128486 
291200605K51004 06050619501950   52200010000008057423000100000060887240001000000497872500010000003288126000100000050209 
291200605K51004 06050619501950   52700010000005464928000100000035999290001000000332933000010000003317231000100000022271 
291200605K51004 06050619501950   53200010000001992833000100000011922340001000000127823500010000001239636500200000011339 
291200605K51004 06050619501950   53850020000000817440500200000004683425002000000039954450020000000309146500200000002284 
291200605K51004 06050619501950   148500200000001275                                                                     
291200605A51004 0605062050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605062050050+256    1017709600950              027060         2540          077      115005            
291200605J51004 06050620502010    118093432050095096091096093092092093095094095090                                      
291200605K51004 06050620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050620502050   50575005000000000006250050000000000067500500000084860725005000014176507750050000230199 
291200605K51004 06050620502050   50825005000030939408750050000338008092500500002165151000010000016122111000100000231638 
291200605K51004 06050620502050   51200010000041983213000100000802265140001000004718551500010000025444516000100000232882 
291200605K51004 06050620502050   51700010000024175718000100000188512190001000001282122000010000010965421000100000101493 
291200605K51004 06050620502050   52200010000005919423000100000048095240001000000506912500010000005562026000100000034306 
291200605K51004 06050620502050   52700010000004900928000100000040865290001000000304043000010000002266531000100000026215 
291200605K51004 06050620502050   53200010000002663133000100000022484340001000000161773500010000001686936500200000012413 
291200605K51004 06050620502050   53850020000000927840500200000006373425002000000037834450020000000350946500200000002086 
291200605K51004 06050620502050   148500200000001395                                                                     
291200605A51004 0605062150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605062150050+237    1016610200770              026060         2540          083      128005            
291200605J51004 06050621502011    133077492150077101079097072098084095092095097090                                      
291200605K51004 06050621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050621502150   50575005000000000006250050000000000067500500000000000725005000005963607750050000182369 
291200605K51004 06050621502150   50825005000028525308750050000255724092500500001771531000010000015371511000100000235660 
291200605K51004 06050621502150   51200010000070775813000100000469393140001000003434541500010000035636316000100000182288 
291200605K51004 06050621502150   51700010000023524218000100000158632190001000001667092000010000014784321000100000071244 
291200605K51004 06050621502150   52200010000013021423000100000083583240001000000511362500010000003256926000100000032186 
291200605K51004 06050621502150   52700010000003085628000100000026679290001000000341953000010000003168731000100000018402 
291200605K51004 06050621502150   53200010000001770533000100000019619340001000000101853500010000001419536500200000009035 
291200605K51004 06050621502150   53850020000000651340500200000008592425002000000049194450020000000198146500200000001887 
291200605K51004 06050621502150   148500200000001309                                                                     
291200605A51004 0605062250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605062250050+252    1016510200880              026058         2540          077      120005            
291200605J51004 06050622502011    130079522250088100087101083099081105079104078109                                      
291200605K51004 06050622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050622502250   50575005000000000006250050000000000067500500000000000725005000001614607750050000104033 
291200605K51004 06050622502250   50825005000021842008750050000288620092500500001990491000010000012134011000100000187459 
291200605K51004 06050622502250   51200010000029743713000100000824234140001000002606331500010000028113616000100000344305 
291200605K51004 06050622502250   51700010000021501218000100000161768190001000001965402000010000011696721000100000087094 
291200605K51004 06050622502250   52200010000009409223000100000068569240001000000696972500010000007375026000100000035291 
291200605K51004 06050622502250   52700010000005828628000100000039098290001000000657753000010000002016831000100000032328 
291200605K51004 06050622502250   53200010000001452433000100000017306340001000000115803500010000001252136500200000013241 
291200605K51004 06050622502250   53850020000000954540500200000005671425002000000031314450020000000151246500200000001158 
291200605K51004 06050622502250   148500200000001660                                                                     
291200605A51004 0605062350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605062350050+249    1016209900900              025057         2540          077      114005            
291200605J51004 06050623502011    121089562350089099087096084095082099084099086093                                      
291200605K51004 06050623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050623502350   50575005000000000006250050000000000067500500000430550725005000006607907750050000149873 
291200605K51004 06050623502350   50825005000026256508750050000235002092500500001451231000010000011657911000100000185706 
291200605K51004 06050623502350   51200010000024979613000100000494900140001000003491261500010000030198716000100000192088 
291200605K51004 06050623502350   51700010000026645218000100000179644190001000000947912000010000009372521000100000083660 
291200605K51004 06050623502350   52200010000010834823000100000146256240001000001034472500010000004112226000100000045308 
291200605K51004 06050623502350   52700010000003623428000100000027099290001000000168183000010000002083031000100000014501 
291200605K51004 06050623502350   53200010000003921433000100000012438340001000000096223500010000001495136500200000011002 
291200605K51004 06050623502350   53850020000000884240500200000005857425002000000044814450020000000269046500200000002962 
291200605K51004 06050623502350   148500200000001330                                                                     
291200605A51004 0605070050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605070050050+244    1016109600930              025057         2540          077      110005            
291200605J51004 06050700502011    122090100050093095093098097099093101089093090096                                      
291200605K51004 06050700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050700500050   50575005000000000006250050000000000067500500000000000725005000003746307750050000087842 
291200605K51004 06050700500050   50825005000022206608750050000241602092500500001394091000010000010499511000100000166978 
291200605K51004 06050700500050   51200010000041811613000100000719823140001000003400041500010000019010416000100000224982 
291200605K51004 06050700500050   51700010000015678218000100000175928190001000001487352000010000020754221000100000126595 
291200605K51004 06050700500050   52200010000011002523000100000066885240001000000845092500010000005581226000100000061493 
291200605K51004 06050700500050   52700010000004253828000100000047407290001000000438433000010000002358331000100000016418 
291200605K51004 06050700500050   53200010000002721233000100000014082340001000000112953500010000001018836500200000009320 
291200605K51004 06050700500050   53850020000001001140500200000007130425002000000043894450020000000293746500200000002420 
291200605K51004 06050700500050   148500200000001679                                                                     
291200605A51004 0605070150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605070150050+233    1016707700900              027060         2540          083      088005            
291200605J51004 06050701502012    118094510150090077096080090082092090094092091097                                      
291200605K51004 06050701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000138380 
291200605K51004 06050701500150   50825005000024113208750050000177072092500500001674761000010000017268311000100000307116 
291200605K51004 06050701500150   51200010000058955213000100000470695140001000005762371500010000028871916000100000354420 
291200605K51004 06050701500150   51700010000024698218000100000139153190001000001017612000010000016120921000100000086613 
291200605K51004 06050701500150   52200010000006279323000100000076027240001000000644632500010000004921826000100000039129 
291200605K51004 06050701500150   52700010000003129328000100000036162290001000000259463000010000003455231000100000024054 
291200605K51004 06050701500150   53200010000001249433000100000019188340001000000194833500010000000898536500200000008837 
291200605K51004 06050701500150   53850020000000592440500200000005439425002000000033484450020000000224046500200000001780 
291200605K51004 06050701500150   148500200000001480                                                                     
291200605A51004 0605070250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605070250050+230    1016906300850              026060         2540          077      075005            
291200605J51004 06050702502010    098088120250085063089063087066087076087077087075                                      
291200605K51004 06050702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050702500250   50575005000000000006250050000000000067500500000000000725005000001386707750050000043190 
291200605K51004 06050702500250   50825005000025464608750050000289782092500500001335441000010000017646611000100000283233 
291200605K51004 06050702500250   51200010000048331613000100000746049140001000002827481500010000031676316000100000224930 
291200605K51004 06050702500250   51700010000027042018000100000235261190001000001035542000010000010238821000100000068380 
291200605K51004 06050702500250   52200010000007943123000100000048287240001000000409422500010000005584126000100000047734 
291200605K51004 06050702500250   52700010000006006428000100000041028290001000000183733000010000003390931000100000017033 
291200605K51004 06050702500250   53200010000002722633000100000007335340001000000108993500010000001136536500200000009325 
291200605K51004 06050702500250   53850020000000485040500200000005534425002000000027404450020000000263646500200000002020 
291200605K51004 06050702500250   148500200000001257                                                                     
291200605A51004 0605070350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605070350050+210    1017406700780              024059         2540          083      086005            
291200605J51004 06050703502014    112106340350079068100086097068088066083058088060                                      
291200605K51004 06050703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050703500350   50575005000000000006250050000000000067500500000065990725005000003309007750050000204496 
291200605K51004 06050703500350   50825005000028138408750050000136082092500500001313931000010000012087311000100000171158 
291200605K51004 06050703500350   51200010000065419713000100000361481140001000003544601500010000017129316000100000234206 
291200605K51004 06050703500350   51700010000021810218000100000110094190001000000671602000010000008875321000100000053164 
291200605K51004 06050703500350   52200010000010075723000100000067063240001000000611402500010000003132626000100000033286 
291200605K51004 06050703500350   52700010000004113328000100000036877290001000000255173000010000002636331000100000017700 
291200605K51004 06050703500350   53200010000001968733000100000018199340001000000135773500010000000531836500200000008691 
291200605K51004 06050703500350   53850020000000724240500200000005158425002000000036714450020000000254746500200000001408 
291200605K51004 06050703500350   148500200000001354                                                                     
291200605A51004 0605070450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605070450050+222    1017308900880              026060         2530          077      104005            
291200605J51004 06050704502021    110093290450089089090088093085079068057044066053                                      
291200605K51004 06050704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050704500450   50575005000000000006250050000000000067500500000000000725005000005663007750050000138322 
291200605K51004 06050704500450   50825005000022986408750050000263980092500500002137161000010000015918011000100000204699 
291200605K51004 06050704500450   51200010000053681313000100000686542140001000004670711500010000019518416000100000099832 
291200605K51004 06050704500450   51700010000019961018000100000167388190001000002033692000010000011256421000100000080831 
291200605K51004 06050704500450   52200010000005860223000100000042706240001000000580172500010000004272026000100000032753 
291200605K51004 06050704500450   52700010000005031028000100000040456290001000000130723000010000001505831000100000018059 
291200605K51004 06050704500450   53200010000003048033000100000016061340001000000148953500010000000838536500200000008247 
291200605K51004 06050704500450   53850020000000687340500200000008132425002000000033594450020000000241746500200000001921 
291200605K51004 06050704500450   148500200000001540                                                                     
291200605A51004 0605070550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605070550050+231    1017511101040              023055         2530          077      129005            
291200605J51004 06050705502013    156110140550103111102104102108106114113119110111                                      
291200605K51004 06050705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050705500550   50575005000000000006250050000000000067500500000219960725005000007027707750050000065798 
291200605K51004 06050705500550   50825005000019021108750050000206944092500500000869081000010000013131411000100000194691 
291200605K51004 06050705500550   51200010000025661813000100000495233140001000002425391500010000021029016000100000248606 
291200605K51004 06050705500550   51700010000014441518000100000216556190001000000739522000010000005470821000100000072768 
291200605K51004 06050705500550   52200010000015099723000100000085371240001000000778302500010000003576826000100000081388 
291200605K51004 06050705500550   52700010000003151728000100000028256290001000000529983000010000002335331000100000036101 
291200605K51004 06050705500550   53200010000001681833000100000017333340001000000062623500010000001558936500200000010669 
291200605K51004 06050705500550   53850020000001232340500200000005680425002000000040424450020000000361546500200000002770 
291200605K51004 06050705500550   148500200000001993                                                                     
291200605A51004 0605070650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605070650050+236    1017809200960              026058         2540          071      110005            
291200605J51004 06050706502011    139104590650096093099095101095106094106101104105                                      
291200605K51004 06050706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050706500650   50575005000000000006250050000000000067500500000114820725005000009175707750050000116340 
291200605K51004 06050706500650   50825005000013186408750050000205614092500500002816621000010000026461811000100000215156 
291200605K51004 06050706500650   51200010000050884213000100000436251140001000005321571500010000021437016000100000131571 
291200605K51004 06050706500650   51700010000011002718000100000069132190001000001672832000010000017784121000100000180226 
291200605K51004 06050706500650   52200010000009600423000100000058362240001000000764632500010000008091026000100000051747 
291200605K51004 06050706500650   52700010000003579628000100000046119290001000000307763000010000002652431000100000010718 
291200605K51004 06050706500650   53200010000002289933000100000015837340001000000136603500010000001974036500200000012118 
291200605K51004 06050706500650   53850020000000905840500200000007192425002000000063624450020000000396046500200000002112 
291200605K51004 06050706500650   148500200000001756                                                                     
291200605A51004 0605070750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605070750050+238    1018308200970              026058         2540          083      098005            
291200605J51004 06050707502011    122093000750096082098093100093097091099095094099                                      
291200605K51004 06050707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000005539 
291200605K51004 06050707500750   50825005000007890508750050000186960092500500001837121000010000016476511000100000240467 
291200605K51004 06050707500750   51200010000069781613000100000598925140001000004229861500010000024530916000100000270068 
291200605K51004 06050707500750   51700010000021772518000100000073841190001000000865192000010000010633721000100000109734 
291200605K51004 06050707500750   52200010000011025723000100000092892240001000000633622500010000008961226000100000057312 
291200605K51004 06050707500750   52700010000003823428000100000030745290001000000666683000010000002198031000100000028343 
291200605K51004 06050707500750   53200010000001641433000100000020279340001000000130863500010000001364636500200000012482 
291200605K51004 06050707500750   53850020000000649240500200000007682425002000000054674450020000000236846500200000002425 
291200605K51004 06050707500750   148500200000001682                                                                     
291200605A51004 0605070850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605070850050+244    1017909800960              027059         2540          077      119005            
291200605J51004 06050708502011    121095480850097098093095092095094094093087093082                                      
291200605K51004 06050708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050708500850   50575005000000000006250050000000000067500500000039200725005000009700707750050000063324 
291200605K51004 06050708500850   50825005000009992408750050000109496092500500001288261000010000019480311000100000193483 
291200605K51004 06050708500850   51200010000074310913000100000883894140001000002694571500010000019460416000100000256697 
291200605K51004 06050708500850   51700010000025710918000100000139558190001000001137852000010000018691421000100000090073 
291200605K51004 06050708500850   52200010000006297623000100000126678240001000000501572500010000005917426000100000052450 
291200605K51004 06050708500850   52700010000005028428000100000029176290001000000311943000010000004154131000100000021637 
291200605K51004 06050708500850   53200010000001347333000100000016645340001000000165983500010000000808236500200000013694 
291200605K51004 06050708500850   53850020000001343540500200000005073425002000000051884450020000000322946500200000001722 
291200605K51004 06050708500850   148500200000001381                                                                     
291200605A51004 0605070950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605070950050+241    1017409600930              028060         2530          077      113005            
291200605J51004 06050709502011    128105010950094096099095105090104094099103101099                                      
291200605K51004 06050709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050709500950   50575005000000000006250050000000000067500500000000000725005000009077907750050000185577 
291200605K51004 06050709500950   50825005000020950408750050000275230092500500003299511000010000023613211000100000301677 
291200605K51004 06050709500950   51200010000048950013000100000854488140001000003966031500010000027596916000100000234927 
291200605K51004 06050709500950   51700010000022687418000100000197293190001000001294062000010000010293221000100000127335 
291200605K51004 06050709500950   52200010000009231723000100000058192240001000000850022500010000004050726000100000049759 
291200605K51004 06050709500950   52700010000005129228000100000044348290001000000295943000010000002948631000100000024608 
291200605K51004 06050709500950   53200010000001374333000100000018930340001000000182043500010000000639636500200000011652 
291200605K51004 06050709500950   53850020000000903140500200000005982425002000000044144450020000000295446500200000002617 
291200605K51004 06050709500950   148500200000001408                                                                     
291200605A51004 0605071050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605071050050+242    1016908800980              026058         2530          083      104005            
291200605J51004 06050710502010    113092511050099087097084098088100091099093096094                                      
291200605K51004 06050710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050710501050   50575005000000000006250050000000000067500500000368470725005000013341907750050000126420 
291200605K51004 06050710501050   50825005000010507708750050000212694092500500002265071000010000013882211000100000223451 
291200605K51004 06050710501050   51200010000067448613000100000415905140001000002935081500010000022779416000100000155879 
291200605K51004 06050710501050   51700010000025949418000100000126271190001000001279742000010000019551721000100000108924 
291200605K51004 06050710501050   52200010000010554623000100000132508240001000000727122500010000005163326000100000049209 
291200605K51004 06050710501050   52700010000004231428000100000037936290001000000452223000010000001412031000100000021050 
291200605K51004 06050710501050   53200010000001751833000100000029456340001000000093733500010000001259836500200000010336 
291200605K51004 06050710501050   53850020000000718540500200000008199425002000000050474450020000000262046500200000002496 
291200605K51004 06050710501050   148500200000001795                                                                     
291200605A51004 0605071150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605071150050+242    1015609700950              025058         2530          083      113005            
291200605J51004 06050711502010    121091051150094096091094089097091097092099097094                                      
291200605K51004 06050711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050711501150   50575005000000000006250050000000000067500500000667530725005000017309107750050000133898 
291200605K51004 06050711501150   50825005000011859608750050000274406092500500002475231000010000014144211000100000198246 
291200605K51004 06050711501150   51200010000056958713000100000351220140001000002569141500010000024775116000100000281614 
291200605K51004 06050711501150   51700010000014139018000100000189863190001000001077182000010000010650621000100000105995 
291200605K51004 06050711501150   52200010000016160423000100000083450240001000000612032500010000003625426000100000042949 
291200605K51004 06050711501150   52700010000003080728000100000039692290001000000394703000010000002367131000100000026403 
291200605K51004 06050711501150   53200010000002936733000100000011790340001000000151533500010000001964136500200000009021 
291200605K51004 06050711501150   53850020000000934540500200000005354425002000000063304450020000000284346500200000002259 
291200605K51004 06050711501150   148500200000001511                                                                     
291200605A51004 0605071250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605071250050+243    1015309601010              027056         2530          083      115005            
291200605J51004 06050712502011    129101101250100096096098097105096106101102097092                                      
291200605K51004 06050712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050712501250   50575005000000000006250050000000000067500500000000000725005000004444307750050000062857 
291200605K51004 06050712501250   50825005000013501608750050000104008092500500001267621000010000022147611000100000132698 
291200605K51004 06050712501250   51200010000057546913000100000493156140001000004332211500010000044980316000100000296750 
291200605K51004 06050712501250   51700010000023043318000100000207796190001000002183752000010000013476121000100000083705 
291200605K51004 06050712501250   52200010000008720923000100000094704240001000000579402500010000007621126000100000052408 
291200605K51004 06050712501250   52700010000006715328000100000054000290001000000279573000010000002409431000100000029963 
291200605K51004 06050712501250   53200010000002989333000100000031372340001000000213763500010000001928136500200000011414 
291200605K51004 06050712501250   53850020000000738040500200000007284425002000000051834450020000000334546500200000002858 
291200605K51004 06050712501250   148500200000001778                                                                     
291200605A51004 0605071350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605071350050+241    1015309800970              026057         2530          083      120005            
291200605J51004 06050713502011    125100181350098097104098104101102099103097101093                                      
291200605K51004 06050713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050713501350   50575005000000000006250050000000000067500500000000000725005000012361507750050000156733 
291200605K51004 06050713501350   50825005000009028808750050000112821092500500001069781000010000014278311000100000230657 
291200605K51004 06050713501350   51200010000068551013000100000680217140001000002068441500010000024062416000100000220554 
291200605K51004 06050713501350   51700010000022923618000100000111648190001000001216652000010000016078121000100000148816 
291200605K51004 06050713501350   52200010000011600523000100000090898240001000001068142500010000004734026000100000035003 
291200605K51004 06050713501350   52700010000007867928000100000041695290001000000479333000010000002772331000100000019299 
291200605K51004 06050713501350   53200010000003084933000100000025577340001000000079923500010000001384636500200000014121 
291200605K51004 06050713501350   53850020000000789740500200000009012425002000000064134450020000000371246500200000002461 
291200605K51004 06050713501350   148500200000001587                                                                     
291200605A51004 0605071450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605071450050+241    1015309400890              026058         2530          083      114005            
291200605J51004 06050714502010    129097201450090095095094094098098100100097104095                                      
291200605K51004 06050714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050714501450   50575005000000000006250050000000000067500500000070660725005000009343507750050000191007 
291200605K51004 06050714501450   50825005000021563408750050000133458092500500001594071000010000015813711000100000140119 
291200605K51004 06050714501450   51200010000067527613000100000622185140001000003048901500010000032857116000100000174293 
291200605K51004 06050714501450   51700010000033568918000100000182134190001000001284492000010000011811921000100000081799 
291200605K51004 06050714501450   52200010000005319123000100000077202240001000000631282500010000006926626000100000044300 
291200605K51004 06050714501450   52700010000003673628000100000023765290001000000327513000010000005134431000100000022717 
291200605K51004 06050714501450   53200010000001058333000100000015675340001000000116943500010000002342136500200000014908 
291200605K51004 06050714501450   53850020000001114340500200000005727425002000000050654450020000000315346500200000002416 
291200605K51004 06050714501450   148500200000001868                                                                     
291200605A51004 0605071550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605071550050+242    1015809600940              025057         2530          077      110005            
291200605J51004 06050715502010    124092291550094096094099092100095097092095094095                                      
291200605K51004 06050715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050715501550   50575005000000000006250050000000000067500500000194980725005000008255307750050000183733 
291200605K51004 06050715501550   50825005000019872008750050000192533092500500002111061000010000013471411000100000246966 
291200605K51004 06050715501550   51200010000022963413000100000507400140001000004963841500010000024006216000100000196907 
291200605K51004 06050715501550   51700010000018324018000100000137760190001000001799612000010000012381821000100000095600 
291200605K51004 06050715501550   52200010000010328023000100000060549240001000000638182500010000006752926000100000049930 
291200605K51004 06050715501550   52700010000002679628000100000054322290001000000222183000010000003813731000100000026550 
291200605K51004 06050715501550   53200010000001594333000100000018319340001000000127113500010000001477836500200000015071 
291200605K51004 06050715501550   53850020000000974440500200000004491425002000000066004450020000000368546500200000001762 
291200605K51004 06050715501550   148500200000001889                                                                     
291200605A51004 0605071650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605071650050+249    1016409100960              025057         2530          077      112005            
291200605J51004 06050716502011    120094041650096092099093096096094096093099096095                                      
291200605K51004 06050716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050716501650   50575005000000000006250050000000000067500500000282270725005000016147907750050000199336 
291200605K51004 06050716501650   50825005000015705308750050000226568092500500001977541000010000008224811000100000200895 
291200605K51004 06050716501650   51200010000036208213000100000555209140001000003036371500010000033877216000100000333128 
291200605K51004 06050716501650   51700010000019339318000100000162112190001000001473642000010000015108621000100000084172 
291200605K51004 06050716501650   52200010000010901023000100000042887240001000000582632500010000007663626000100000043962 
291200605K51004 06050716501650   52700010000005052428000100000030397290001000000349453000010000003610431000100000036781 
291200605K51004 06050716501650   53200010000002332133000100000015555340001000000144253500010000000653336500200000010295 
291200605K51004 06050716501650   53850020000000857940500200000007876425002000000058114450020000000348846500200000002673 
291200605K51004 06050716501650   148500200000001076                                                                     
291200605A51004 0605071750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605071750050+241    1016909801170              028060         2530          083      113005            
291200605J51004 06050717502011    129107301750116097113103107097096094099092097092                                      
291200605K51004 06050717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050717501750   50575005000000000006250050000005408067500500000919220725005000020313907750050000150941 
291200605K51004 06050717501750   50825005000009760408750050000138656092500500001253921000010000016254211000100000262562 
291200605K51004 06050717501750   51200010000096934713000100000576408140001000003645731500010000037790316000100000461732 
291200605K51004 06050717501750   51700010000020790918000100000208844190001000001321042000010000012596621000100000173738 
291200605K51004 06050717501750   52200010000008764923000100000082331240001000000673222500010000003208126000100000040865 
291200605K51004 06050717501750   52700010000003917728000100000040606290001000000529983000010000002603731000100000017481 
291200605K51004 06050717501750   53200010000002330933000100000010818340001000000155023500010000001166436500200000012790 
291200605K51004 06050717501750   53850020000000715340500200000006809425002000000052104450020000000324346500200000002396 
291200605K51004 06050717501750   148500200000001491                                                                     
291200605A51004 0605071850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605071850050+265    1017009301060              026060         2540          071      107005            
291200605J51004 06050718502010    110118551850106092105088107083108084111087114089                                      
291200605K51004 06050718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050718501850   50575005000000000006250050000000000067500500000264220725005000009146007750050000186696 
291200605K51004 06050718501850   50825005000026928008750050000206718092500500001608721000010000018959611000100000118014 
291200605K51004 06050718501850   51200010000050044113000100000594471140001000006031841500010000021808016000100000331761 
291200605K51004 06050718501850   51700010000012460118000100000215813190001000001522002000010000010098921000100000086934 
291200605K51004 06050718501850   52200010000012552723000100000038314240001000000896702500010000003564526000100000060685 
291200605K51004 06050718501850   52700010000004513728000100000039026290001000000145793000010000001619531000100000034073 
291200605K51004 06050718501850   53200010000001616433000100000016065340001000000154493500010000000935136500200000009889 
291200605K51004 06050718501850   53850020000000824140500200000004722425002000000032404450020000000279546500200000001662 
291200605K51004 06050718501850   148500200000000997                                                                     
291200605A51004 0605071950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605071950050+254    1017208700850              026058         2540          083      105005            
291200605J51004 06050719502010    110104211950085086094080101086103082100083101083                                      
291200605K51004 06050719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050719501950   50575005000000000006250050000000000067500500000000000725005000001047907750050000088368 
291200605K51004 06050719501950   50825005000014803208750050000113839092500500001401171000010000021093511000100000171159 
291200605K51004 06050719501950   51200010000062490113000100000429897140001000003639901500010000042130016000100000179692 
291200605K51004 06050719501950   51700010000017993818000100000279501190001000000740502000010000010910321000100000125528 
291200605K51004 06050719501950   52200010000008162623000100000088641240001000000808122500010000006634226000100000054690 
291200605K51004 06050719501950   52700010000004373728000100000036469290001000000234703000010000002514331000100000033016 
291200605K51004 06050719501950   53200010000001404833000100000024054340001000000192953500010000000653836500200000009936 
291200605K51004 06050719501950   53850020000000690740500200000006115425002000000043524450020000000234346500200000002076 
291200605K51004 06050719501950   148500200000001291                                                                     
291200605A51004 0605072050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605072050050+257    1017208500830              025060         2540          077      098005            
291200605J51004 06050720502012    123092562050082086089084089075093092087097091095                                      
291200605K51004 06050720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050720502050   50575005000000000006250050000000000067500500000000000725005000001388507750050000149133 
291200605K51004 06050720502050   50825005000023522008750050000124032092500500001722091000010000029963211000100000326427 
291200605K51004 06050720502050   51200010000035237113000100000604514140001000002856971500010000017184416000100000243489 
291200605K51004 06050720502050   51700010000017582018000100000147457190001000001118152000010000005968521000100000085361 
291200605K51004 06050720502050   52200010000009221923000100000117894240001000000368782500010000003902226000100000028853 
291200605K51004 06050720502050   52700010000003565428000100000042723290001000000295633000010000001648931000100000022048 
291200605K51004 06050720502050   53200010000001587133000100000016961340001000000169123500010000001471136500200000010826 
291200605K51004 06050720502050   53850020000000523740500200000004471425002000000042524450020000000191046500200000002261 
291200605K51004 06050720502050   148500200000001308                                                                     
291200605A51004 0605072150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605072150050+233    1017007500700              026059         2540          077      089005            
291200605J51004 06050721502009    105078032150071077074077078079085079080086078083                                      
291200605K51004 06050721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050721502150   50575005000000000006250050000000000067500500000000000725005000002573607750050000104826 
291200605K51004 06050721502150   50825005000012625408750050000117299092500500001609091000010000025571211000100000314715 
291200605K51004 06050721502150   51200010000061375613000100000730272140001000002308471500010000017936916000100000438769 
291200605K51004 06050721502150   51700010000022033418000100000178224190001000001011152000010000009298421000100000089242 
291200605K51004 06050721502150   52200010000007213523000100000058609240001000000496952500010000003528926000100000062296 
291200605K51004 06050721502150   52700010000003466828000100000060790290001000000239783000010000003311031000100000016632 
291200605K51004 06050721502150   53200010000002563933000100000022042340001000000211963500010000001109736500200000009105 
291200605K51004 06050721502150   53850020000000680640500200000005811425002000000046104450020000000266946500200000002280 
291200605K51004 06050721502150   148500200000001061                                                                     
291200605A51004 0605072250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605072250050+190    1018011303020              027062         2530          077      145005            
291200605J51004 06050722502022    151296422250302112005068053062081066089063084067                                      
291200605K51004 06050722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000116026 
291200605K51004 06050722502250   50825005000024010408750050000132556092500500001143101000010000019784811000100000411272 
291200605K51004 06050722502250   51200010000064611313000100000770535140001000005439021500010000025336416000100000259133 
291200605K51004 06050722502250   51700010000019421918000100000157253190001000000771712000010000009835121000100000087790 
291200605K51004 06050722502250   52200010000005919423000100000066655240001000000755382500010000004315226000100000031906 
291200605K51004 06050722502250   52700010000002551628000100000029486290001000000211573000010000003566231000100000011806 
291200605K51004 06050722502250   53200010000001221333000100000022484340001000000081223500010000000657136500200000006463 
291200605K51004 06050722502250   53850020000000538640500200000003699425002000000024484450020000000314746500200000002243 
291200605K51004 06050722502250   148500200000001735                                                                     
291200605A51004 0605072350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605072350050+200    1016302300400              025064         2510          083      034005            
291200605J51004 06050723502019    103306502350039023031023034035321016317040305067                                      
291200605K51004 06050723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050723502350   50575005000000000006250050000000000067500500000233090725005000008330607750050000111940 
291200605K51004 06050723502350   50825005000020029708750050000232734092500500001678971000010000012928011000100000405963 
291200605K51004 06050723502350   51200010000064932713000100000415208140001000005141791500010000033859816000100000149798 
291200605K51004 06050723502350   51700010000016710318000100000125606190001000001227672000010000009082021000100000047057 
291200605K51004 06050723502350   52200010000006319423000100000033229240001000000271722500010000002578826000100000045525 
291200605K51004 06050723502350   52700010000002627028000100000020372290001000000131113000010000001456431000100000009778 
291200605K51004 06050723502350   53200010000001680533000100000010054340001000000129213500010000000811036500200000005353 
291200605K51004 06050723502350   53850020000000385940500200000005278425002000000029144450020000000209746500200000001390 
291200605K51004 06050723502350   148500200000000467                                                                     
291200605A51004 0605080050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605080050050+209    1015700400380              023063         2500          077      016005            
291200605J51004 06050800502010    036045190050058005091004046003104015091023055024                                      
291200605K51004 06050800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050800500050   50575005000000000006250050000000000067500500000169060725005000007704807750050000095415 
291200605K51004 06050800500050   50825005000011661008750050000215253092500500001552861000010000014405611000100000144921 
291200605K51004 06050800500050   51200010000029010213000100000779680140001000003248141500010000030200216000100000138546 
291200605K51004 06050800500050   51700010000019213018000100000086919190001000001463542000010000007812221000100000054101 
291200605K51004 06050800500050   52200010000007533623000100000026584240001000000335882500010000003685426000100000012272 
291200605K51004 06050800500050   52700010000001690728000100000017524290001000000150733000010000001614831000100000011657 
291200605K51004 06050800500050   53200010000001121533000100000006957340001000000071933500010000000521936500200000005323 
291200605K51004 06050800500050   53850020000000356940500200000002045425002000000014034450020000000125546500200000000622 
291200605K51004 06050800500050   148500200000000717                                                                     
291200605A51004 0605080150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605080150050+221    1014903601010              023064         2520          083      049005            
291200605J51004 06050801502012    054101500150101036115036102021090016067023057007                                      
291200605K51004 06050801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050801500150   50575005000000000006250050000000000067500500000320190725005000007390807750050000117736 
291200605K51004 06050801500150   50825005000018702708750050000201730092500500001690861000010000016888511000100000151994 
291200605K51004 06050801500150   51200010000075535113000100000449148140001000002641791500010000022846016000100000156249 
291200605K51004 06050801500150   51700010000020895018000100000113318190001000000770702000010000011563121000100000058837 
291200605K51004 06050801500150   52200010000004265623000100000034658240001000000315972500010000003594926000100000027562 
291200605K51004 06050801500150   52700010000001773228000100000013262290001000000114073000010000001957931000100000009147 
291200605K51004 06050801500150   53200010000000590633000100000010873340001000000075443500010000000409636500200000004331 
291200605K51004 06050801500150   53850020000000374340500200000003196425002000000020404450020000000169746500200000000841 
291200605K51004 06050801500150   148500200000000543                                                                     
291200605A51004 0605080250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605080250050+229    1015206000900              023063         2520          083      073005            
291200605J51004 06050802502009    076083420250089061094057103054094047104048104044                                      
291200605K51004 06050802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050802500250   50575005000000000006250050000000000067500500000524830725005000010418207750050000077723 
291200605K51004 06050802500250   50825005000009552908750050000087903092500500000850081000010000010370311000100000341319 
291200605K51004 06050802500250   51200010000068407213000100000406716140001000002767391500010000023954016000100000176256 
291200605K51004 06050802500250   51700010000015262018000100000077037190001000000902632000010000010317821000100000044596 
291200605K51004 06050802500250   52200010000004019023000100000046926240001000000331912500010000001525326000100000045555 
291200605K51004 06050802500250   52700010000002676828000100000009016290001000000143643000010000001779031000100000009267 
291200605K51004 06050802500250   53200010000000994033000100000005531340001000000068553500010000000515836500200000007030 
291200605K51004 06050802500250   53850020000000488740500200000002904425002000000025684450020000000178246500200000001523 
291200605K51004 06050802500250   148500200000000850                                                                     
291200605A51004 0605080350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605080350050+230    1015905800900              023064         2520          077      073005            
291200605J51004 06050803502007    081089380350091059089060090058087057089059089061                                      
291200605K51004 06050803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050803500350   50575005000000000006250050000000000067500500000264470725005000002145507750050000103081 
291200605K51004 06050803500350   50825005000026613808750050000212289092500500000845401000010000008016111000100000234984 
291200605K51004 06050803500350   51200010000047116013000100000708578140001000004564041500010000025524916000100000201903 
291200605K51004 06050803500350   51700010000008154018000100000082002190001000000718872000010000009500021000100000061187 
291200605K51004 06050803500350   52200010000002227323000100000032327240001000000190732500010000001877126000100000035629 
291200605K51004 06050803500350   52700010000002131928000100000022913290001000000123013000010000000711431000100000012261 
291200605K51004 06050803500350   53200010000001097133000100000007318340001000000081353500010000000789036500200000008652 
291200605K51004 06050803500350   53850020000000418540500200000003091425002000000030484450020000000204046500200000001681 
291200605K51004 06050803500350   148500200000001046                                                                     
291200605A51004 0605080450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605080450050+234    1016406600760              023063         2520          083      081005            
291200605J51004 06050804502010    087093350450076066091070101063107054102060092052                                      
291200605K51004 06050804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050804500450   50575005000000000006250050000000000067500500000000000725005000005741107750050000099841 
291200605K51004 06050804500450   50825005000010154408750050000159733092500500001506091000010000010368811000100000213336 
291200605K51004 06050804500450   51200010000068574313000100000471584140001000002982901500010000033268816000100000182999 
291200605K51004 06050804500450   51700010000007127018000100000066654190001000001082352000010000005373321000100000051570 
291200605K51004 06050804500450   52200010000003876923000100000022729240001000000383822500010000001701126000100000025975 
291200605K51004 06050804500450   52700010000003778728000100000019312290001000000099983000010000001716231000100000014322 
291200605K51004 06050804500450   53200010000000958933000100000009191340001000000082203500010000001145636500200000006540 
291200605K51004 06050804500450   53850020000000525640500200000004654425002000000027624450020000000184946500200000001271 
291200605K51004 06050804500450   148500200000000790                                                                     
291200605A51004 0605080550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605080550050+240    1017007900870              022061         2520          077      092005            
291200605J51004 06050805502009    102086390550087079086078088079085079083081077071                                      
291200605K51004 06050805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050805500550   50575005000000000006250050000000000067500500000000000725005000005139607750050000100873 
291200605K51004 06050805500550   50825005000014406808750050000247225092500500003084981000010000017493211000100000208945 
291200605K51004 06050805500550   51200010000029439213000100000470953140001000003090121500010000014395416000100000189917 
291200605K51004 06050805500550   51700010000012303318000100000111031190001000000783032000010000005010621000100000031123 
291200605K51004 06050805500550   52200010000006006323000100000050603240001000000240192500010000004881626000100000022528 
291200605K51004 06050805500550   52700010000002407928000100000028853290001000000179073000010000001989331000100000016010 
291200605K51004 06050805500550   53200010000002337433000100000012316340001000000102453500010000001327936500200000007311 
291200605K51004 06050805500550   53850020000000527040500200000005017425002000000042804450020000000199346500200000001969 
291200605K51004 06050805500550   148500200000000822                                                                     
291200605A51004 0605080650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605080650050+245    1017708700870              024064         2530          083      103005            
291200605J51004 06050806502010    107088500650087088088078087073084071088075085073                                      
291200605K51004 06050806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050806500650   50575005000000000006250050000000000067500500000046450725005000016230907750050000206782 
291200605K51004 06050806500650   50825005000007685808750050000115386092500500001616171000010000019632011000100000183945 
291200605K51004 06050806500650   51200010000095285213000100000489878140001000001794931500010000015537516000100000152900 
291200605K51004 06050806500650   51700010000016455618000100000103209190001000000629602000010000006693421000100000057618 
291200605K51004 06050806500650   52200010000003125423000100000032732240001000000287782500010000003785326000100000024209 
291200605K51004 06050806500650   52700010000005248028000100000024056290001000000214563000010000001917431000100000017841 
291200605K51004 06050806500650   53200010000001238533000100000014231340001000000114163500010000000463736500200000005669 
291200605K51004 06050806500650   53850020000000380140500200000004663425002000000025754450020000000247646500200000001101 
291200605K51004 06050806500650   148500200000001098                                                                     
291200605A51004 0605080750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605080750050+245    1018108100820              023060         2530          083      097005            
291200605J51004 06050807502009    104077320750082081080085082083088084086080084084                                      
291200605K51004 06050807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050807500750   50575005000000000006250050000000000067500500000000000725005000002882407750050000080589 
291200605K51004 06050807500750   50825005000009649708750050000088142092500500000956631000010000016808011000100000141406 
291200605K51004 06050807500750   51200010000074000413000100000394457140001000003861401500010000020079716000100000099039 
291200605K51004 06050807500750   51700010000006654018000100000165760190001000000813462000010000006240021000100000083000 
291200605K51004 06050807500750   52200010000003755723000100000052569240001000000358582500010000005164126000100000043350 
291200605K51004 06050807500750   52700010000002789028000100000029975290001000000277223000010000002142931000100000016632 
291200605K51004 06050807500750   53200010000001154633000100000011067340001000000064063500010000000800836500200000009105 
291200605K51004 06050807500750   53850020000000731840500200000005604425002000000047804450020000000179146500200000001645 
291200605K51004 06050807500750   148500200000000794                                                                     
291200605A51004 0605080850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605080850050+244    1018009400910              024060         2530          083      110005            
291200605J51004 06050808502010    112087440850090094088090092090098083089087081082                                      
291200605K51004 06050808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050808500850   50575005000000000006250050000000000067500500000000000725005000007791907750050000094869 
291200605K51004 06050808500850   50825005000009407508750050000216791092500500002666731000010000013544811000100000259228 
291200605K51004 06050808500850   51200010000060133913000100000496171140001000003764481500010000015173716000100000199742 
291200605K51004 06050808500850   51700010000010785918000100000093803190001000001022192000010000011268421000100000067500 
291200605K51004 06050808500850   52200010000005456023000100000041229240001000000776252500010000004598226000100000064128 
291200605K51004 06050808500850   52700010000002351828000100000041995290001000000270263000010000001807031000100000025055 
291200605K51004 06050808500850   53200010000001677433000100000013412340001000000107593500010000001081936500200000008561 
291200605K51004 06050808500850   53850020000000767140500200000006091425002000000037494450020000000323446500200000001492 
291200605K51004 06050808500850   148500200000001112                                                                     
291200605A51004 0605080950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605080950050+240    1017609100980              025059         2530          083      106005            
291200605J51004 06050809502010    124091250950098091096089093095094091093097093093                                      
291200605K51004 06050809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050809500950   50575005000000000006250050000000000067500500000000000725005000001519707750050000033522 
291200605K51004 06050809500950   50825005000004851808750050000154222092500500002297301000010000015214211000100000220038 
291200605K51004 06050809500950   51200010000080157313000100000369065140001000004340391500010000040394716000100000119708 
291200605K51004 06050809500950   51700010000017895018000100000179931190001000000763792000010000010093521000100000058308 
291200605K51004 06050809500950   52200010000009386923000100000079084240001000000646672500010000004118726000100000065215 
291200605K51004 06050809500950   52700010000004677828000100000052132290001000000090943000010000001871331000100000036616 
291200605K51004 06050809500950   53200010000002159233000100000012457340001000000089633500010000000869236500200000009532 
291200605K51004 06050809500950   53850020000000573140500200000003797425002000000038824450020000000187546500200000001437 
291200605K51004 06050809500950   148500200000001432                                                                     
291200605A51004 0605081050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605081050050+241    1016809100900              025058         2530          077      106005            
291200605J51004 06050810502009    114095171050090091094091096092095091097092095089                                      
291200605K51004 06050810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050810501050   50575005000000000006250050000000000067500500000000000725005000000642207750050000055044 
291200605K51004 06050810501050   50825005000006676008750050000117866092500500001102961000010000005277211000100000356791 
291200605K51004 06050810501050   51200010000038620213000100000514356140001000004357071500010000027179716000100000200091 
291200605K51004 06050810501050   51700010000021558418000100000108847190001000002405582000010000011310221000100000100957 
291200605K51004 06050810501050   52200010000007319323000100000068752240001000000779132500010000006396326000100000050851 
291200605K51004 06050810501050   52700010000003647528000100000022755290001000000261603000010000003124631000100000014597 
291200605K51004 06050810501050   53200010000002170133000100000012982340001000000149663500010000000873636500200000006666 
291200605K51004 06050810501050   53850020000000690540500200000004918425002000000023494450020000000210146500200000002075 
291200605K51004 06050810501050   148500200000001201                                                                     
291200605A51004 0605081150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605081150050+242    1016008800940              026059         2530          077      101005            
291200605J51004 06050811502010    113087251150094088092084087088087090089085096087                                      
291200605K51004 06050811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050811501150   50575005000000000006250050000000000067500500000000000725005000003316907750050000069723 
291200605K51004 06050811501150   50825005000009702008750050000082525092500500000974981000010000023646511000100000337415 
291200605K51004 06050811501150   51200010000040729413000100000779639140001000003963601500010000022987016000100000302771 
291200605K51004 06050811501150   51700010000019606118000100000158590190001000002071722000010000004802821000100000136804 
291200605K51004 06050811501150   52200010000005163823000100000103870240001000000247542500010000005031126000100000055433 
291200605K51004 06050811501150   52700010000003084828000100000038330290001000000265223000010000003867131000100000011906 
291200605K51004 06050811501150   53200010000002453033000100000014153340001000000188613500010000000766136500200000010071 
291200605K51004 06050811501150   53850020000000935740500200000006198425002000000035484450020000000229046500200000001464 
291200605K51004 06050811501150   148500200000001459                                                                     
291200605A51004 0605081250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605081250050+241    1015508200940              027061         2530          083      095005            
291200605J51004 06050812502009    106093311250093082098084099081095084093085095084                                      
291200605K51004 06050812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050812501250   50575005000000000006250050000000000067500500000127170725005000003634807750050000058624 
291200605K51004 06050812501250   50825005000006747408750050000145339092500500002088731000010000014929511000100000365504 
291200605K51004 06050812501250   51200010000087431313000100000804029140001000004240861500010000016489616000100000224939 
291200605K51004 06050812501250   51700010000015099318000100000136094190001000001379292000010000013152121000100000091080 
291200605K51004 06050812501250   52200010000010203123000100000074355240001000000586352500010000004317526000100000051148 
291200605K51004 06050812501250   52700010000004241528000100000020529290001000000339163000010000003142931000100000015225 
291200605K51004 06050812501250   53200010000002182833000100000021305340001000000130213500010000001174436500200000009991 
291200605K51004 06050812501250   53850020000000720240500200000004279425002000000048794450020000000244346500200000001619 
291200605K51004 06050812501250   148500200000001396                                                                     
291200605A51004 0605081350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605081350050+242    1015309100930              025058         2520          083      114005            
291200605J51004 06050813502010    117093471350093092098088095082099088099086094077                                      
291200605K51004 06050813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050813501350   50575005000000000006250050000000000067500500000000000725005000000428907750050000073681 
291200605K51004 06050813501350   50825005000008456008750050000094411092500500001279951000010000013694411000100000287085 
291200605K51004 06050813501350   51200010000069371613000100000593826140001000002173931500010000021006216000100000266703 
291200605K51004 06050813501350   51700010000016653518000100000186674190001000000883482000010000009739221000100000112054 
291200605K51004 06050813501350   52200010000010471223000100000076309240001000000466862500010000002480426000100000039274 
291200605K51004 06050813501350   52700010000004853228000100000040467290001000000290353000010000003937331000100000021655 
291200605K51004 06050813501350   53200010000002160433000100000008993340001000000138563500010000001796136500200000007955 
291200605K51004 06050813501350   53850020000000594640500200000007845425002000000040284450020000000194546500200000002863 
291200605K51004 06050813501350   148500200000000802                                                                     
291200605A51004 0605081450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605081450050+242    1015508400930              027059         2520          083      098005            
291200605J51004 06050814502010    112092511450093085094083099083099080100087097089                                      
291200605K51004 06050814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050814501450   50575005000000000006250050000000000067500500000120930725005000006999107750050000098323 
291200605K51004 06050814501450   50825005000005342308750050000061930092500500001090611000010000017733111000100000443752 
291200605K51004 06050814501450   51200010000070927213000100000543842140001000004124501500010000029740916000100000218696 
291200605K51004 06050814501450   51700010000016969518000100000183296190001000002309192000010000011055721000100000085361 
291200605K51004 06050814501450   52200010000007692723000100000115776240001000000658772500010000005029826000100000038563 
291200605K51004 06050814501450   52700010000005313028000100000017894290001000000295633000010000002369631000100000020506 
291200605K51004 06050814501450   53200010000002993733000100000016357340001000000084923500010000001525536500200000010440 
291200605K51004 06050814501450   53850020000000809240500200000006425425002000000042524450020000000264746500200000001632 
291200605K51004 06050814501450   148500200000001569                                                                     
291200605A51004 0605081550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605081550050+243    1016309000860              025058         2520          077      106005            
291200605J51004 06050815502010    109086481550086090090083089086091085092078091087                                      
291200605K51004 06050815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050815501550   50575005000000000006250050000000000067500500000000000725005000000765207750050000103731 
291200605K51004 06050815501550   50825005000007881408750050000081946092500500001412461000010000017742611000100000319340 
291200605K51004 06050815501550   51200010000064372613000100000765237140001000002701551500010000013051716000100000214254 
291200605K51004 06050815501550   51700010000014923218000100000120747190001000000851562000010000013010021000100000090096 
291200605K51004 06050815501550   52200010000007830323000100000063621240001000000747622500010000005504926000100000048794 
291200605K51004 06050815501550   52700010000005215428000100000025243290001000000387873000010000003466231000100000035958 
291200605K51004 06050815501550   53200010000003159733000100000013394340001000000143603500010000002001436500200000008865 
291200605K51004 06050815501550   53850020000000687140500200000007032425002000000059994450020000000334946500200000001243 
291200605K51004 06050815501550   148500200000000961                                                                     
291200605A51004 0605081650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605081650050+249    1017109100880              025059         2520          083      104005            
291200605J51004 06050816502009    108089401650087091089087087086088087086091089086                                      
291200605K51004 06050816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050816501650   50575005000000000006250050000000000067500500000000000725005000002690707750050000033362 
291200605K51004 06050816501650   50825005000003990808750050000082476092500500001596911000010000023192411000100000427787 
291200605K51004 06050816501650   51200010000059567813000100000474297140001000003227531500010000026944816000100000171451 
291200605K51004 06050816501650   51700010000017174918000100000154898190001000001309552000010000013426321000100000080426 
291200605K51004 06050816501650   52200010000010044923000100000090994240001000000431912500010000002134226000100000035040 
291200605K51004 06050816501650   52700010000006812928000100000034818290001000000310543000010000002232631000100000026776 
291200605K51004 06050816501650   53200010000001858833000100000018475340001000000159353500010000000559936500200000010200 
291200605K51004 06050816501650   53850020000000735240500200000004697425002000000040074450020000000249446500200000002055 
291200605K51004 06050816501650   148500200000001709                                                                     
291200605A51004 0605081750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605081750050+259    1017608400840              024058         2520          083      098005            
291200605J51004 06050817502010    117085561750084085089083090086092088095090087092                                      
291200605K51004 06050817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050817501750   50575005000000000006250050000000000067500500000000000725005000001711407750050000057995 
291200605K51004 06050817501750   50825005000006486008750050000065069092500500000608801000010000017637711000100000442209 
291200605K51004 06050817501750   51200010000057599413000100000531775140001000002509541500010000016247216000100000320526 
291200605K51004 06050817501750   51700010000018619318000100000104888190001000000988662000010000006560021000100000081153 
291200605K51004 06050817501750   52200010000006801823000100000129577240001000000376972500010000005528226000100000032883 
291200605K51004 06050817501750   52700010000003152528000100000037776290001000000434273000010000002252831000100000032388 
291200605K51004 06050817501750   53200010000001258733000100000014997340001000000107903500010000001450236500200000008280 
291200605K51004 06050817501750   53850020000000922240500200000005096425002000000054034450020000000361646500200000002000 
291200605K51004 06050817501750   148500200000001001                                                                     
291200605A51004 0605081850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605081850050+262    1017808400860              022056         2530          083      101005            
291200605J51004 06050818502009    107091191850087084091088091088091084090084086085                                      
291200605K51004 06050818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050818501850   50575005000000000006250050000013443067500500000285160725005000002374307750050000066772 
291200605K51004 06050818501850   50825005000004041808750050000022866092500500000697931000010000011471511000100000232718 
291200605K51004 06050818501850   51200010000039095413000100000360372140001000002837341500010000027392816000100000250637 
291200605K51004 06050818501850   51700010000013052018000100000141119190001000000830202000010000007362521000100000117398 
291200605K51004 06050818501850   52200010000003833023000100000071707240001000000525912500010000006204526000100000035592 
291200605K51004 06050818501850   52700010000005177628000100000035366290001000000304203000010000003142931000100000022688 
291200605K51004 06050818501850   53200010000001888133000100000015654340001000000140003500010000001357736500200000009293 
291200605K51004 06050818501850   53850020000000962640500200000005319425002000000047054450020000000303746500200000002502 
291200605K51004 06050818501850   148500200000001252                                                                     
291200605A51004 0605081950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605081950050+262    1017907900890              022056         2530          083      095005            
291200605J51004 06050819502009    104088541950089079090082090080089084087086085088                                      
291200605K51004 06050819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000020400 
291200605K51004 06050819501950   50825005000003906608750050000059012092500500001132711000010000013389911000100000139005 
291200605K51004 06050819501950   51200010000048089613000100000412244140001000003018371500010000016877516000100000239344 
291200605K51004 06050819501950   51700010000014949318000100000186923190001000001182382000010000007566021000100000065130 
291200605K51004 06050819501950   52200010000006086323000100000066093240001000000560412500010000003701126000100000059674 
291200605K51004 06050819501950   52700010000003033028000100000021876290001000000202313000010000002896831000100000024175 
291200605K51004 06050819501950   53200010000002086233000100000016087340001000000160403500010000001500236500200000010268 
291200605K51004 06050819501950   53850020000000515040500200000003173425002000000036184450020000000290246500200000002571 
291200605K51004 06050819501950   148500200000001384                                                                     
291200605A51004 0605082050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605082050050+258    1017707300900              023057         2530          091      088005            
291200605J51004 06050820502008    098091532050089073086075087074087079087079087078                                      
291200605K51004 06050820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050820502050   50575005000000000006250050000043870067500500000257050725005000002801007750050000053631 
291200605K51004 06050820502050   50825005000005305208750050000075074092500500001285611000010000024925611000100000405896 
291200605K51004 06050820502050   51200010000039106813000100000300205140001000002636411500010000020457916000100000241395 
291200605K51004 06050820502050   51700010000013034618000100000113346190001000001377102000010000006131921000100000097775 
291200605K51004 06050820502050   52200010000009824123000100000088994240001000000392862500010000004806026000100000059037 
291200605K51004 06050820502050   52700010000003938528000100000032840290001000000351123000010000003253731000100000016344 
291200605K51004 06050820502050   53200010000001516533000100000011277340001000000093803500010000001625136500200000016276 
291200605K51004 06050820502050   53850020000000862040500200000003314425002000000040634450020000000292446500200000001676 
291200605K51004 06050820502050   148500200000001006                                                                     
291200605A51004 0605082150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605082150050+260    1017307200810              024058         2540          083      089005            
291200605J51004 06050821502008    093085382150082073085072082073085071086072084075                                      
291200605K51004 06050821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050821502150   50575005000000000006250050000085273067500500000774710725005000003937807750050000061378 
291200605K51004 06050821502150   50825005000003999308750050000029311092500500001162181000010000010927911000100000326821 
291200605K51004 06050821502150   51200010000067730113000100000269737140001000003941301500010000017088316000100000162153 
291200605K51004 06050821502150   51700010000016829618000100000122033190001000001482652000010000007360521000100000073252 
291200605K51004 06050821502150   52200010000005310723000100000071688240001000000607842500010000004014426000100000038258 
291200605K51004 06050821502150   52700010000003059628000100000032884290001000000282853000010000003142031000100000029770 
291200605K51004 06050821502150   53200010000001693033000100000010890340001000000130173500010000001132336500200000007750 
291200605K51004 06050821502150   53850020000000645840500200000008217425002000000050574450020000000282346500200000002087 
291200605K51004 06050821502150   148500200000001083                                                                     
291200605A51004 0605082250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605082250050+262    1016807200790              024060         2540          083      083005            
291200605J51004 06050822502008    091083282250079071079072083072082069080070081072                                      
291200605K51004 06050822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050822502250   50575005000000000006250050000093057067500500001357940725005000004020207750050000054486 
291200605K51004 06050822502250   50825005000003718208750050000035472092500500000849231000010000013380911000100000383816 
291200605K51004 06050822502250   51200010000051348413000100000490170140001000002779901500010000034593416000100000127594 
291200605K51004 06050822502250   51700010000013248318000100000138090190001000001009832000010000008329021000100000069145 
291200605K51004 06050822502250   52200010000009984123000100000078232240001000000267932500010000006182426000100000044891 
291200605K51004 06050822502250   52700010000003338928000100000027841290001000000192653000010000001489231000100000022200 
291200605K51004 06050822502250   53200010000001598133000100000007153340001000000114283500010000001030836500200000007585 
291200605K51004 06050822502250   53850020000000785840500200000005020425002000000038414450020000000276346500200000001704 
291200605K51004 06050822502250   148500200000001099                                                                     
291200605A51004 0605082350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605082350050+261    1016107900780              022060         2550          083      097005            
291200605J51004 06050823502009    099084452350079078084075080075081073085073078070                                      
291200605K51004 06050823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050823502350   50575005000000000006250050000173053067500500001865480725005000004823307750050000036051 
291200605K51004 06050823502350   50825005000002744308750050000041164092500500001006311000010000010229111000100000263652 
291200605K51004 06050823502350   51200010000068043713000100000302353140001000002467731500010000016553416000100000126301 
291200605K51004 06050823502350   51700010000009120018000100000152337190001000001384782000010000005143621000100000045913 
291200605K51004 06050823502350   52200010000003328623000100000064572240001000000380982500010000003887826000100000039840 
291200605K51004 06050823502350   52700010000002755928000100000036818290001000000254773000010000001025331000100000011437 
291200605K51004 06050823502350   53200010000001183133000100000015157340001000000198363500010000001634136500200000007782 
291200605K51004 06050823502350   53850020000000806240500200000005340425002000000047244450020000000283546500200000001686 
291200605K51004 06050823502350   148500200000000975                                                                     
291200605A51004 0605090050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605090050050+264    1015608100780              023059         2550          083      095005            
291200605J51004 06050900502008    099073420050078080077077081077081075079077075080                                      
291200605K51004 06050900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050900500050   50575005000000000006250050000042558067500500000626470725005000004317007750050000050790 
291200605K51004 06050900500050   50825005000005206108750050000060507092500500000691591000010000010957911000100000195327 
291200605K51004 06050900500050   51200010000078392413000100000483385140001000002203681500010000028443816000100000168251 
291200605K51004 06050900500050   51700010000012596018000100000076205190001000000861092000010000006849321000100000075997 
291200605K51004 06050900500050   52200010000003316323000100000062042240001000000471832500010000003602526000100000019929 
291200605K51004 06050900500050   52700010000003945828000100000020535290001000000293453000010000002439031000100000011815 
291200605K51004 06050900500050   53200010000002390533000100000015101340001000000145213500010000001132936500200000006468 
291200605K51004 06050900500050   53850020000000558940500200000005517425002000000052474450020000000486746500200000002595 
291200605K51004 06050900500050   148500200000001502                                                                     
291200605A51004 0605090150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605090150050+266    1015307300720              023058         2540          083      088005            
291200605J51004 06050901502008    101076040150072073074077075078075076076079076081                                      
291200605K51004 06050901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050901500150   50575005000003831406250050000218966067500500002162460725005000007098007750050000027015 
291200605K51004 06050901500150   50825005000002512808750050000039925092500500000986711000010000011515811000100000260338 
291200605K51004 06050901500150   51200010000034762313000100000343924140001000003016731500010000024258316000100000221786 
291200605K51004 06050901500150   51700010000014354718000100000155062190001000000682532000010000009352721000100000093078 
291200605K51004 06050901500150   52200010000010055623000100000063386240001000000557302500010000004575126000100000058277 
291200605K51004 06050901500150   52700010000004334528000100000036142290001000000259323000010000001499831000100000032720 
291200605K51004 06050901500150   53200010000001496933000100000008329340001000000171513500010000001157536500200000011384 
291200605K51004 06050901500150   53850020000000571040500200000005436425002000000049864450020000000358846500200000001779 
291200605K51004 06050901500150   148500200000001029                                                                     
291200605A51004 0605090250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605090250050+263    1015408000790              022058         2540          083      095005            
291200605J51004 06050902502008    102077270250078079077078078078074080073074076071                                      
291200605K51004 06050902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050902500250   50575005000000000006250050000065112067500500002377570725005000012447907750050000005433 
291200605K51004 06050902500250   50825005000003342608750050000014705092500500000537201000010000004129711000100000210946 
291200605K51004 06050902500250   51200010000053821413000100000514903140001000003140701500010000018214516000100000144331 
291200605K51004 06050902500250   51700010000009356718000100000130623190001000000641032000010000005287221000100000054561 
291200605K51004 06050902500250   52200010000008470823000100000038528240001000000315042500010000004455626000100000062140 
291200605K51004 06050902500250   52700010000003395928000100000030446290001000000302753000010000002909131000100000012640 
291200605K51004 06050902500250   53200010000002422133000100000017370340001000000090183500010000001452936500200000009944 
291200605K51004 06050902500250   53850020000000716840500200000006580425002000000033794450020000000157346500200000002154 
291200605K51004 06050902500250   148500200000001202                                                                     
291200605A51004 0605090350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605090350050+248    1015907500640              023062         2540          083      091005            
291200605J51004 06050903502008    097076100350065076072072077079076078076077077075                                      
291200605K51004 06050903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050903500350   50575005000000000006250050000211105067500500003870240725005000016829507750050000030605 
291200605K51004 06050903500350   50825005000002510508750050000018233092500500000739761000010000011913411000100000248271 
291200605K51004 06050903500350   51200010000071852113000100000459490140001000001744701500010000021748016000100000096172 
291200605K51004 06050903500350   51700010000011983618000100000075203190001000000591322000010000010829821000100000100239 
291200605K51004 06050903500350   52200010000007813823000100000035540240001000000759692500010000004582426000100000013198 
291200605K51004 06050903500350   52700010000001955128000100000030197290001000000187423000010000002081931000100000016159 
291200605K51004 06050903500350   53200010000001081933000100000014902340001000000119543500010000001002836500200000005936 
291200605K51004 06050903500350   53850020000000737240500200000004224425002000000036034450020000000289146500200000002060 
291200605K51004 06050903500350   148500200000001378                                                                     
291200605A51004 0605090450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605090450050+241    1016408200660              023058         2530          083      100005            
291200605J51004 06050904502008    102070420450066083066079063076070076077078072078                                      
291200605K51004 06050904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050904500450   50575005000000000006250050000124127067500500002369090725005000013699807750050000075853 
291200605K51004 06050904500450   50825005000004921508750050000028738092500500000699081000010000009347911000100000247811 
291200605K51004 06050904500450   51200010000051717313000100000382718140001000001808191500010000018791916000100000172015 
291200605K51004 06050904500450   51700010000013851718000100000149739190001000001095022000010000006060921000100000096644 
291200605K51004 06050904500450   52200010000006516423000100000091212240001000000209642500010000003821526000100000037766 
291200605K51004 06050904500450   52700010000003620628000100000034902290001000000366463000010000002320631000100000026840 
291200605K51004 06050904500450   53200010000002077433000100000013363340001000000165633500010000000836336500200000007932 
291200605K51004 06050904500450   53850020000000592940500200000005852425002000000044784450020000000224246500200000001986 
291200605K51004 06050904500450   148500200000001713                                                                     
291200605A51004 0605090550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605090550050+239    1017308500690              023059         2530          083      101005            
291200605J51004 06050905502010    114062080550070085066088069090066090062091065083                                      
291200605K51004 06050905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050905500550   50575005000000000006250050000107439067500500002058210725005000027017207750050000216715 
291200605K51004 06050905500550   50825005000008778008750050000072983092500500000905651000010000017171011000100000231134 
291200605K51004 06050905500550   51200010000041313713000100000366442140001000001797131500010000020044616000100000118562 
291200605K51004 06050905500550   51700010000008253118000100000077138190001000000584932000010000011108521000100000066541 
291200605K51004 06050905500550   52200010000005378623000100000052388240001000000951222500010000003516726000100000055683 
291200605K51004 06050905500550   52700010000003582428000100000047861290001000000143833000010000002296131000100000017822 
291200605K51004 06050905500550   53200010000002131433000100000023619340001000000051363500010000001871036500200000010490 
291200605K51004 06050905500550   53850020000000678240500200000006456425002000000042734450020000000318846500200000001640 
291200605K51004 06050905500550   148500200000001315                                                                     
291200605A51004 0605090650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605090650050+240    1017808800680              023060         2530          083      105005            
291200605J51004 06050906502009    110065080650069088070085072086074083066089070083                                      
291200605K51004 06050906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050906500650   50575005000000000006250050000139497067500500003357140725005000020677907750050000063813 
291200605K51004 06050906500650   50825005000003506608750050000024176092500500000356701000010000008183311000100000324714 
291200605K51004 06050906500650   51200010000048541913000100000446912140001000003153131500010000008505716000100000090193 
291200605K51004 06050906500650   51700010000009372018000100000108963190001000002083002000010000009793521000100000090647 
291200605K51004 06050906500650   52200010000006814523000100000068825240001000000303822500010000005955126000100000028496 
291200605K51004 06050906500650   52700010000002731928000100000036498290001000000203173000010000002805531000100000017518 
291200605K51004 06050906500650   53200010000001216133000100000017370340001000000129593500010000000843436500200000007715 
291200605K51004 06050906500650   53850020000000891040500200000004259425002000000032584450020000000243146500200000001163 
291200605K51004 06050906500650   148500200000001494                                                                     
291200605A51004 0605090750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605090750050+242    1018108100720              026061         2530          083      096005            
291200605J51004 06050907502009    108067560750073080072085067086071084069081068084                                      
291200605K51004 06050907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050907500750   50575005000000000006250050000061693067500500002531950725005000021166707750050000080563 
291200605K51004 06050907500750   50825005000007131408750050000040314092500500000685671000010000017381311000100000518907 
291200605K51004 06050907500750   51200010000060010113000100000532815140001000003898811500010000021803116000100000103689 
291200605K51004 06050907500750   51700010000009665318000100000186774190001000001637352000010000004892621000100000129613 
291200605K51004 06050907500750   52200010000006081423000100000098410240001000000520792500010000004433326000100000040746 
291200605K51004 06050907500750   52700010000004855728000100000035022290001000000217363000010000002596231000100000016809 
291200605K51004 06050907500750   53200010000001450533000100000016668340001000000202883500010000001205936500200000011861 
291200605K51004 06050907500750   53850020000000616940500200000004086425002000000033624450020000000201846500200000001438 
291200605K51004 06050907500750   148500200000001112                                                                     
291200605A51004 0605090850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605090850050+223    1018106400650              022059         2530          077      075005            
291200605J51004 06050908502015    114071150850065064066071065092070096069085083090                                      
291200605K51004 06050908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050908500850   50575005000000000006250050000000000067500500002653240725005000028444107750050000094281 
291200605K51004 06050908500850   50825005000003194608750050000017443092500500000599591000010000009051911000100000201611 
291200605K51004 06050908500850   51200010000038336913000100000510425140001000003001721500010000018727616000100000119227 
291200605K51004 06050908500850   51700010000009973518000100000100433190001000001176762000010000008096421000100000054072 
291200605K51004 06050908500850   52200010000005633623000100000073339240001000000465262500010000005901826000100000026265 
291200605K51004 06050908500850   52700010000001884028000100000016891290001000000393823000010000002319331000100000026826 
291200605K51004 06050908500850   53200010000001498133000100000014360340001000000080163500010000001201236500200000008524 
291200605K51004 06050908500850   53850020000000851640500200000004879425002000000038714450020000000216146500200000001985 
291200605K51004 06050908500850   148500200000001068                                                                     
291200605A51004 0605090950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605090950050+239    1017807600710              022058         2530          077      087005            
291200605J51004 06050909502011    109074200950072076072081075083074086071091066075                                      
291200605K51004 06050909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050909500950   50575005000000000006250050000002451067500500002833180725005000030492907750050000074638 
291200605K51004 06050909500950   50825005000003816308750050000031402092500500000463311000010000006252911000100000377656 
291200605K51004 06050909500950   51200010000026187913000100000433728140001000001370591500010000010651416000100000174783 
291200605K51004 06050909500950   51700010000016877318000100000073686190001000000998132000010000006387021000100000081930 
291200605K51004 06050909500950   52200010000007656123000100000077325240001000000567122500010000003745426000100000025756 
291200605K51004 06050909500950   52700010000003956228000100000030681290001000000480043000010000002115231000100000024465 
291200605K51004 06050909500950   53200010000001523333000100000020983340001000000125943500010000000735136500200000009664 
291200605K51004 06050909500950   53850020000000671840500200000004450425002000000040824450020000000245046500200000001355 
291200605K51004 06050909500950   148500200000001010                                                                     
291200605A51004 0605091050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605091050050+241    1016907900760              023060         2530          083      094005            
291200605J51004 06050910502009    099076071050077079072076075079082079077081070081                                      
291200605K51004 06050910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050910501050   50575005000000000006250050000000000067500500000854080725005000017645207750050000156084 
291200605K51004 06050910501050   50825005000006300708750050000050920092500500000546801000010000012761411000100000426068 
291200605K51004 06050910501050   51200010000054948213000100000218637140001000003199371500010000018554916000100000122430 
291200605K51004 06050910501050   51700010000014177118000100000177145190001000000751962000010000011079221000100000082496 
291200605K51004 06050910501050   52200010000010303523000100000060406240001000000684552500010000003382626000100000029982 
291200605K51004 06050910501050   52700010000003841728000100000020731290001000000221663000010000001842331000100000014299 
291200605K51004 06050910501050   53200010000000828133000100000009866340001000000117943500010000001447836500200000010849 
291200605K51004 06050910501050   53850020000000585140500200000006210425002000000027584450020000000255846500200000001467 
291200605K51004 06050910501050   148500200000001017                                                                     
291200605A51004 0605091150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605091150050+239    1016207500750              023059         2530          077      087005            
291200605J51004 06050911502009    100080091150076074077072073079076073080075080080                                      
291200605K51004 06050911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050911501150   50575005000000000006250050000001575067500500001741480725005000029513407750050000145806 
291200605K51004 06050911501150   50825005000003274608750050000020189092500500000297871000010000012243711000100000377324 
291200605K51004 06050911501150   51200010000030267513000100000517798140001000002276341500010000020427716000100000108359 
291200605K51004 06050911501150   51700010000019392018000100000109079190001000001588702000010000009454821000100000084396 
291200605K51004 06050911501150   52200010000010165423000100000031028240001000000304152500010000006294726000100000050959 
291200605K51004 06050911501150   52700010000002365628000100000035236290001000000226763000010000001817631000100000010945 
291200605K51004 06050911501150   53200010000001814133000100000017389340001000000104363500010000001352736500200000006213 
291200605K51004 06050911501150   53850020000000598640500200000005299425002000000036374450020000000203046500200000001735 
291200605K51004 06050911501150   148500200000000968                                                                     
291200605A51004 0605091250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605091250050+239    1015707700730              026063         2530          083      095005            
291200605J51004 06050912502008    097073481250073076075077078075077077077077077075                                      
291200605K51004 06050912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050912501250   50575005000000000006250050000000000067500500000987100725005000040569907750050000327175 
291200605K51004 06050912501250   50825005000004651208750050000032003092500500000251851000010000014002211000100000292933 
291200605K51004 06050912501250   51200010000094685713000100000542834140001000002968161500010000018515416000100000169541 
291200605K51004 06050912501250   51700010000009496618000100000212189190001000001391762000010000016798321000100000091903 
291200605K51004 06050912501250   52200010000006196823000100000046827240001000000369272500010000004517426000100000028891 
291200605K51004 06050912501250   52700010000002872128000100000029769290001000000159813000010000001908831000100000022077 
291200605K51004 06050912501250   53200010000001708833000100000009859340001000000117843500010000001025036500200000007822 
291200605K51004 06050912501250   53850020000000584640500200000005176425002000000042584450020000000221146500200000001822 
291200605K51004 06050912501250   148500200000001054                                                                     
291200605A51004 0605091350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605091350050+238    1015508800630              022061         2530          083      105005            
291200605J51004 06050913502010    108064491350064087075072074072072074071074070075                                      
291200605K51004 06050913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050913501350   50575005000000000006250050000000000067500500001742400725005000027002207750050000192828 
291200605K51004 06050913501350   50825005000011432108750050000038341092500500000533231000010000008895011000100000239122 
291200605K51004 06050913501350   51200010000059555413000100000329238140001000001800341500010000018022316000100000137495 
291200605K51004 06050913501350   51700010000011478618000100000074669190001000000587112000010000006241721000100000080066 
291200605K51004 06050913501350   52200010000005598023000100000065363240001000000371922500010000003529826000100000032443 
291200605K51004 06050913501350   52700010000002087228000100000029983290001000000166903000010000001546631000100000020309 
291200605K51004 06050913501350   53200010000001488733000100000007165340001000000102663500010000000926036500200000004917 
291200605K51004 06050913501350   53850020000000528140500200000004676425002000000035784450020000000266946500200000002046 
291200605K51004 06050913501350   148500200000000918                                                                     
291200605A51004 0605091450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605091450050+237    1016008000660              023063         2520          077      096005            
291200605J51004 06050914502015    124077531450066080066081070081075072082059076079                                      
291200605K51004 06050914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050914501450   50575005000000000006250050000000000067500500000873940725005000037414407750050000398446 
291200605K51004 06050914501450   50825005000014486708750050000035699092500500000346351000010000009783311000100000389362 
291200605K51004 06050914501450   51200010000043472313000100000576589140001000001962791500010000016393016000100000112204 
291200605K51004 06050914501450   51700010000010455618000100000081591190001000000991292000010000007884921000100000065459 
291200605K51004 06050914501450   52200010000005689123000100000049700240001000000453112500010000004147226000100000024668 
291200605K51004 06050914501450   52700010000002734128000100000029385290001000000325793000010000002428631000100000010553 
291200605K51004 06050914501450   53200010000001880633000100000019736340001000000056333500010000000587336500200000006925 
291200605K51004 06050914501450   53850020000000464340500200000002966425002000000022694450020000000271346500200000001555 
291200605K51004 06050914501450   148500200000001203                                                                     
291200605A51004 0605091550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605091550050+240    1016807300690              025062         2520          083      087005            
291200605J51004 06050915502009    099063011550069073066075065077071078068080065078                                      
291200605K51004 06050915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050915501550   50575005000000000006250050000000000067500500000000000725005000021503807750050000571793 
291200605K51004 06050915501550   50825005000041580808750050000055602092500500000373561000010000007710511000100000329188 
291200605K51004 06050915501550   51200010000061475113000100000422925140001000001664071500010000030992116000100000190133 
291200605K51004 06050915501550   51700010000014239518000100000107133190001000001085792000010000014348721000100000069145 
291200605K51004 06050915501550   52200010000007204023000100000048827240001000000478622500010000003929226000100000052848 
291200605K51004 06050915501550   52700010000002240728000100000015585290001000000248313000010000001919531000100000013856 
291200605K51004 06050915501550   53200010000001598133000100000010659340001000000106283500010000001377736500200000007865 
291200605K51004 06050915501550   53850020000000632140500200000004668425002000000033224450020000000239046500200000001704 
291200605K51004 06050915501550   148500200000001182                                                                     
291200605A51004 0605091650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605091650050+255    1017606900700              022060         2520          083      082005            
291200605J51004 06050916502008    093065521650069069071069071073068072067073064075                                      
291200605K51004 06050916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050916501650   50575005000000000006250050000000000067500500000406500725005000025702307750050000344142 
291200605K51004 06050916501650   50825005000021222008750050000067417092500500000264911000010000008065311000100000182675 
291200605K51004 06050916501650   51200010000044615613000100000265220140001000003010321500010000022530116000100000165823 
291200605K51004 06050916501650   51700010000012881118000100000093481190001000000426672000010000010444221000100000089907 
291200605K51004 06050916501650   52200010000005437323000100000063487240001000000233792500010000002965626000100000031512 
291200605K51004 06050916501650   52700010000004668028000100000020265290001000000269333000010000002158831000100000013977 
291200605K51004 06050916501650   53200010000001081933000100000019560340001000000115283500010000001078236500200000010227 
291200605K51004 06050916501650   53850020000000477140500200000004380425002000000032324450020000000187146500200000001719 
291200605K51004 06050916501650   148500200000001069                                                                     
291200605A51004 0605091750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605091750050+261    1018207200670              022060         2520          077      088005            
291200605J51004 06050917502008    088067451750067073073069077071074070073072070071                                      
291200605K51004 06050917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050917501750   50575005000000000006250050000000000067500500000857020725005000014149907750050000110272 
291200605K51004 06050917501750   50825005000006631408750050000038090092500500000502081000010000007099711000100000318666 
291200605K51004 06050917501750   51200010000031881113000100000507530140001000002313381500010000020765916000100000236276 
291200605K51004 06050917501750   51700010000010260918000100000106991190001000000811302000010000013327321000100000092293 
291200605K51004 06050917501750   52200010000006001523000100000042178240001000000357632500010000001900126000100000033543 
291200605K51004 06050917501750   52700010000002587028000100000019347290001000000192393000010000001383131000100000008955 
291200605K51004 06050917501750   53200010000002603933000100000007681340001000000122713500010000000798636500200000007305 
291200605K51004 06050917501750   53850020000000305740500200000003617425002000000028704450020000000199146500200000001228 
291200605K51004 06050917501750   148500200000001021                                                                     
291200605A51004 0605091850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605091850050+260    1018406600630              021057         2530          083      078005            
291200605J51004 06050918502007    086072561850064066063065073065068067071068072069                                      
291200605K51004 06050918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050918501850   50575005000000000006250050000000000067500500000822820725005000020005507750050000176738 
291200605K51004 06050918501850   50825005000013953508750050000090521092500500000768531000010000008320511000100000141318 
291200605K51004 06050918501850   51200010000033240213000100000264764140001000002894321500010000010450316000100000128119 
291200605K51004 06050918501850   51700010000011933018000100000129009190001000001260932000010000014677221000100000115396 
291200605K51004 06050918501850   52200010000004200623000100000047300240001000000536032500010000004243826000100000048485 
291200605K51004 06050918501850   52700010000003606228000100000022498290001000000179983000010000001160531000100000023124 
291200605K51004 06050918501850   53200010000001493033000100000011513340001000000061973500010000001241236500200000009821 
291200605K51004 06050918501850   53850020000000441940500200000005228425002000000033374450020000000207746500200000001280 
291200605K51004 06050918501850   148500200000000797                                                                     
291200605A51004 0605091950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605091950050+262    1018506500750              022060         2530          083      079005            
291200605J51004 06050919502008    086062521950074065077064071062073064064063064067                                      
291200605K51004 06050919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050919501950   50575005000000000006250050000000000067500500000548120725005000017029307750050000318832 
291200605K51004 06050919501950   50825005000029056908750050000100488092500500000398461000010000006278311000100000224370 
291200605K51004 06050919501950   51200010000048112913000100000266013140001000003236321500010000014555416000100000159609 
291200605K51004 06050919501950   51700010000011109018000100000096550190001000001131262000010000006492721000100000092857 
291200605K51004 06050919501950   52200010000004857523000100000040925240001000000597792500010000003671826000100000045105 
291200605K51004 06050919501950   52700010000002510128000100000029007290001000000278173000010000001496331000100000017945 
291200605K51004 06050919501950   53200010000002107633000100000015391340001000000079903500010000001073936500200000006358 
291200605K51004 06050919501950   53850020000000569740500200000004864425002000000027844450020000000240246500200000001979 
291200605K51004 06050919501950   148500200000000888                                                                     
291200605A51004 0605092050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605092050050+261    1018606700720              022061         2530          083      080005            
291200605J51004 06050920502007    086070372050071067069068077067073068075064074068                                      
291200605K51004 06050920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050920502050   50575005000000000006250050000000000067500500000391160725005000017825607750050000229966 
291200605K51004 06050920502050   50825005000023045208750050000163436092500500000603181000010000006888811000100000258981 
291200605K51004 06050920502050   51200010000041771813000100000344909140001000002346891500010000016935516000100000192786 
291200605K51004 06050920502050   51700010000010795918000100000087334190001000001140882000010000005873021000100000108265 
291200605K51004 06050920502050   52200010000004086523000100000035700240001000000226482500010000004439126000100000055529 
291200605K51004 06050920502050   52700010000002036528000100000024403290001000000234023000010000002168531000100000009770 
291200605K51004 06050920502050   53200010000001506133000100000013922340001000000096603500010000001083136500200000006412 
291200605K51004 06050920502050   53850020000000534340500200000004731425002000000022594450020000000217346500200000001292 
291200605K51004 06050920502050   148500200000001036                                                                     
291200605A51004 0605092150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605092150050+253    1018007300520              021058         2540          083      084005            
291200605J51004 06050921502008    094072562150052072053071055073055071052073064072                                      
291200605K51004 06050921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050921502150   50575005000000000006250050000000000067500500000318220725005000013334907750050000258702 
291200605K51004 06050921502150   50825005000023921208750050000122490092500500000878311000010000002993011000100000207904 
291200605K51004 06050921502150   51200010000031291913000100000258592140001000002444081500010000013177816000100000144775 
291200605K51004 06050921502150   51700010000012538518000100000094327190001000000769072000010000008791121000100000081368 
291200605K51004 06050921502150   52200010000005486523000100000049700240001000000158312500010000001737026000100000034188 
291200605K51004 06050921502150   52700010000002636828000100000029385290001000000235073000010000001409831000100000019547 
291200605K51004 06050921502150   53200010000002174133000100000010850340001000000170233500010000000566436500200000009256 
291200605K51004 06050921502150   53850020000000799840500200000005298425002000000039094450020000000210546500200000001672 
291200605K51004 06050921502150   148500200000000900                                                                     
291200605A51004 0605092250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605092250050+257    1017606800610              020057         2540          083      083005            
291200605J51004 06050922502008    093060262250061067058070060074057072060070054068                                      
291200605K51004 06050922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050922502250   50575005000000000006250050000000000067500500000000000725005000006725407750050000149739 
291200605K51004 06050922502250   50825005000018789608750050000103586092500500000260601000010000003940011000100000118383 
291200605K51004 06050922502250   51200010000045116313000100000386357140001000001093751500010000012705916000100000161457 
291200605K51004 06050922502250   51700010000013002118000100000113077190001000000826922000010000008176121000100000052660 
291200605K51004 06050922502250   52200010000004576723000100000037186240001000000377972500010000004300426000100000027503 
291200605K51004 06050922502250   52700010000003398628000100000041470290001000000314183000010000002178331000100000019547 
291200605K51004 06050922502250   53200010000001568833000100000013487340001000000167173500010000000654836500200000007181 
291200605K51004 06050922502250   53850020000000577140500200000004110425002000000033814450020000000210546500200000001672 
291200605K51004 06050922502250   148500200000001079                                                                     
291200605A51004 0605092350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605092350050+264    1017005400690              019058         2550          083      067005            
291200605J51004 06050923502007    081065022350069055069057069057067060069062063064                                      
291200605K51004 06050923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06050923502350   50575005000000000006250050000000000067500500000000000725005000007413707750050000148983 
291200605K51004 06050923502350   50825005000013423108750050000117168092500500001077381000010000004882311000100000232841 
291200605K51004 06050923502350   51200010000030233413000100000289239140001000001096201500010000017049216000100000130143 
291200605K51004 06050923502350   51700010000007290518000100000049241190001000000598252000010000006360121000100000047358 
291200605K51004 06050923502350   52200010000003969323000100000034676240001000000438132500010000004010226000100000023004 
291200605K51004 06050923502350   52700010000003169328000100000027402290001000000203883000010000001057631000100000008826 
291200605K51004 06050923502350   53200010000001134933000100000013770340001000000050653500010000000706036500200000007466 
291200605K51004 06050923502350   53850020000000645140500200000004765425002000000026304450020000000282046500200000001399 
291200605K51004 06050923502350   148500200000001043                                                                     
291200605A51004 0605100050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605100050050+267    1016506100710              020058         2550          083      075005            
291200605J51004 06051000502007    083072280050071061072061072063074063078056072061                                      
291200605K51004 06051000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051000500050   50575005000000000006250050000000000067500500000236660725005000010750107750050000124938 
291200605K51004 06051000500050   50825005000008052808750050000103102092500500000866301000010000004731311000100000247171 
291200605K51004 06051000500050   51200010000051075013000100000244161140001000001197131500010000011980816000100000094774 
291200605K51004 06051000500050   51700010000012226718000100000055322190001000001038572000010000009903121000100000049485 
291200605K51004 06051000500050   52200010000008565523000100000050216240001000000646092500010000003624526000100000037141 
291200605K51004 06051000500050   52700010000003692228000100000019215290001000000246283000010000001770631000100000012781 
291200605K51004 06051000500050   53200010000000825233000100000010196340001000000063453500010000000572336500200000006997 
291200605K51004 06051000500050   53850020000000674140500200000003341425002000000040964450020000000148046500200000001884 
291200605K51004 06051000500050   148500200000000787                                                                     
291200605A51004 0605100150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605100150050+256    1016605900780              020060         2550          083      075005            
291200605J51004 06051001502007    077069250150077059074058070063068061065060070061                                      
291200605K51004 06051001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051001500150   50575005000000000006250050000000000067500500000119150725005000007698007750050000144379 
291200605K51004 06051001500150   50825005000015996508750050000142732092500500000759811000010000005231011000100000200800 
291200605K51004 06051001500150   51200010000041493013000100000306841140001000001618341500010000012552016000100000165013 
291200605K51004 06051001500150   51700010000008908618000100000099798190001000000907192000010000007758721000100000051817 
291200605K51004 06051001500150   52200010000004039223000100000035287240001000000268362500010000002944526000100000016289 
291200605K51004 06051001500150   52700010000002502128000100000025011290001000000272313000010000001788031000100000009313 
291200605K51004 06051001500150   53200010000001335233000100000008283340001000000095483500010000000926036500200000007066 
291200605K51004 06051001500150   53850020000000354440500200000003498425002000000027764450020000000239446500200000001706 
291200605K51004 06051001500150   148500200000001101                                                                     
291200605A51004 0605100250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605100250050+265    1016506200720              020059         2550          077      073005            
291200605J51004 06051002502007    080074350250071062073063073063073061077063077063                                      
291200605K51004 06051002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051002500250   50575005000000000006250050000000000067500500000000000725005000010149007750050000176093 
291200605K51004 06051002500250   50825005000022182108750050000157591092500500000599771000010000006685811000100000125371 
291200605K51004 06051002500250   51200010000029267913000100000518873140001000002045531500010000015303816000100000078280 
291200605K51004 06051002500250   51700010000011688218000100000078832190001000000890772000010000009469921000100000065581 
291200605K51004 06051002500250   52200010000004754523000100000044660240001000000283322500010000002500926000100000018491 
291200605K51004 06051002500250   52700010000002203628000100000019053290001000000203713000010000001632831000100000017564 
291200605K51004 06051002500250   53200010000001311133000100000009750340001000000112393500010000000547336500200000009273 
291200605K51004 06051002500250   53850020000000731940500200000004270425002000000030394450020000000196146500200000001676 
291200605K51004 06051002500250   148500200000001296                                                                     
291200605A51004 0605100350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605100350050+258    1016706700720              018057         2540          083      077005            
291200605J51004 06051003502008    080062310350072068066068071063069067073060071063                                      
291200605K51004 06051003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051003500350   50575005000000000006250050000000000067500500000000000725005000002370807750050000094543 
291200605K51004 06051003500350   50825005000013507108750050000125492092500500000853141000010000003587311000100000110936 
291200605K51004 06051003500350   51200010000039270013000100000270428140001000001099201500010000014856916000100000141357 
291200605K51004 06051003500350   51700010000006849518000100000048068190001000000436952000010000008604621000100000051543 
291200605K51004 06051003500350   52200010000006921823000100000042078240001000000257442500010000002724126000100000038686 
291200605K51004 06051003500350   52700010000001931028000100000020753290001000000221893000010000001483731000100000014315 
291200605K51004 06051003500350   53200010000000799433000100000016409340001000000144123500010000000618136500200000007029 
291200605K51004 06051003500350   53850020000000525440500200000003121425002000000030784450020000000165746500200000002188 
291200605K51004 06051003500350   148500200000000913                                                                     
291200605A51004 0605100450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605100450050+245    1017406900690              020060         2540          083      085005            
291200605J51004 06051004502007    087075430450070069076064071068070069075069069069                                      
291200605K51004 06051004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051004500450   50575005000000000006250050000000000067500500000000000725005000006763407750050000207349 
291200605K51004 06051004500450   50825005000017004608750050000106617092500500001450691000010000015242411000100000143544 
291200605K51004 06051004500450   51200010000037506013000100000358261140001000001888811500010000011360916000100000074988 
291200605K51004 06051004500450   51700010000004686318000100000097448190001000000952462000010000005466521000100000048795 
291200605K51004 06051004500450   52200010000003060023000100000034457240001000000325732500010000002151226000100000013268 
291200605K51004 06051004500450   52700010000002824628000100000024422290001000000146173000010000002093031000100000014052 
291200605K51004 06051004500450   53200010000000907333000100000017637340001000000080653500010000001045336500200000008271 
291200605K51004 06051004500450   53850020000000479640500200000004734425002000000022614450020000000280346500200000001293 
291200605K51004 06051004500450   148500200000001000                                                                     
291200605A51004 0605100550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605100550050+246    1017907900730              019060         2540          083      092005            
291200605J51004 06051005502008    096076370550073079074077076075072075068077068074                                      
291200605K51004 06051005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051005500550   50575005000000000006250050000000000067500500000000000725005000004224307750050000162493 
291200605K51004 06051005500550   50825005000022230208750050000184277092500500001379531000010000008794411000100000163162 
291200605K51004 06051005500550   51200010000030485513000100000301974140001000001712491500010000015371116000100000101413 
291200605K51004 06051005500550   51700010000010918518000100000063704190001000000802562000010000004952621000100000049288 
291200605K51004 06051005500550   52200010000002772323000100000036090240001000000366842500010000003238026000100000023942 
291200605K51004 06051005500550   52700010000001332328000100000015965290001000000170703000010000001061531000100000018971 
291200605K51004 06051005500550   53200010000001317033000100000008784340001000000108883500010000000734836500200000009485 
291200605K51004 06051005500550   53850020000000520940500200000004289425002000000045484450020000000219646500200000001510 
291200605K51004 06051005500550   148500200000000842                                                                     
291200605A51004 0605100650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605100650050+233    1018109600410              021056         2530          083      119005            
291200605J51004 06051006502012    124041410650041097044089060090070080071082072081                                      
291200605K51004 06051006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000059047 
291200605K51004 06051006500650   50825005000011667508750050000098477092500500000554321000010000010487711000100000225628 
291200605K51004 06051006500650   51200010000051067313000100000351419140001000002066561500010000014387916000100000102192 
291200605K51004 06051006500650   51700010000013706918000100000069224190001000000811092000010000005786621000100000069035 
291200605K51004 06051006500650   52200010000004026423000100000062835240001000000513802500010000007672826000100000044820 
291200605K51004 06051006500650   52700010000003456728000100000041421290001000000356273000010000003070531000100000021376 
291200605K51004 06051006500650   53200010000002211333000100000011865340001000000131913500010000001106536500200000007853 
291200605K51004 06051006500650   53850020000000654440500200000005012425002000000055104450020000000266146500200000002192 
291200605K51004 06051006500650   148500200000000883                                                                     
291200605A51004 0605100750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605100750050+236    1018510100700              022054         2530          083      119005            
291200605J51004 06051007502010    132051530750069102065096063100064101060101054103                                      
291200605K51004 06051007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000057400 
291200605K51004 06051007500750   50825005000014943908750050000162164092500500001209251000010000011982111000100000176990 
291200605K51004 06051007500750   51200010000031933113000100000246116140001000002172201500010000014067516000100000160984 
291200605K51004 06051007500750   51700010000012989818000100000130864190001000000956992000010000012196321000100000097645 
291200605K51004 06051007500750   52200010000014099223000100000114556240001000000753572500010000008890426000100000022149 
291200605K51004 06051007500750   52700010000003281028000100000066514290001000000218863000010000002180631000100000022621 
291200605K51004 06051007500750   53200010000002098933000100000017402340001000000150093500010000000757936500200000010712 
291200605K51004 06051007500750   53850020000000499740500200000006131425002000000052304450020000000292046500200000002406 
291200605K51004 06051007500750   148500200000001730                                                                     
291200605A51004 0605100850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605100850050+245    1018707700760              021055         2530          077      088005            
291200605J51004 06051008502013    120070520850076077078077074070074062076077072093                                      
291200605K51004 06051008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051008500850   50575005000000000006250050000000000067500500000000000725005000001201307750050000179859 
291200605K51004 06051008500850   50825005000015559408750050000065663092500500000715231000010000007020811000100000098549 
291200605K51004 06051008500850   51200010000030849913000100000410620140001000002011521500010000018751716000100000171744 
291200605K51004 06051008500850   51700010000014347018000100000050414190001000001630442000010000007806021000100000103830 
291200605K51004 06051008500850   52200010000008702623000100000103472240001000000599532500010000004257326000100000043626 
291200605K51004 06051008500850   52700010000003617728000100000031279290001000000224433000010000002156531000100000018662 
291200605K51004 06051008500850   53200010000001930533000100000016006340001000000115163500010000000835636500200000011390 
291200605K51004 06051008500850   53850020000000412240500200000003924425002000000040134450020000000224046500200000002379 
291200605K51004 06051008500850   148500200000001068                                                                     
291200605A51004 0605100950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605100950050+216    1018308401100              021055         2530          077      099005            
291200605J51004 06051009502015    125101320950110084105104091083071073079072076071                                      
291200605K51004 06051009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051009500950   50575005000000000006250050000000000067500500000000000725005000004042307750050000105677 
291200605K51004 06051009500950   50825005000009952908750050000125617092500500001193031000010000008547111000100000166349 
291200605K51004 06051009500950   51200010000033532613000100000444617140001000002026611500010000007586616000100000166458 
291200605K51004 06051009500950   51700010000015494418000100000100779190001000000949932000010000012553421000100000072519 
291200605K51004 06051009500950   52200010000008123823000100000101990240001000000418742500010000005507826000100000050622 
291200605K51004 06051009500950   52700010000003631128000100000022653290001000000432673000010000003937331000100000018731 
291200605K51004 06051009500950   53200010000002685433000100000018573340001000000133633500010000000869736500200000008554 
291200605K51004 06051009500950   53850020000000573540500200000004722425002000000033604450020000000241846500200000002388 
291200605K51004 06051009500950   148500200000001195                                                                     
291200605A51004 0605101050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605101050050+243    1017407400770              019054         2530          121      089005            
291200605J51004 06051010502011    096085221050077074082077076079080078097058115064                                      
291200605K51004 06051010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051010501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000118993 
291200605K51004 06051010501050   50825005000021202908750050000206873092500500001320181000010000005795511000100000101807 
291200605K51004 06051010501050   51200010000019457913000100000186573140001000001641191500010000011849916000100000084150 
291200605K51004 06051010501050   51700010000007566218000100000146252190001000000892172000010000014655721000100000109127 
291200605K51004 06051010501050   52200010000012224823000100000038691240001000000422862500010000004988726000100000039661 
291200605K51004 06051010501050   52700010000001979628000100000023721290001000000293213000010000001315731000100000013648 
291200605K51004 06051010501050   53200010000001361633000100000022896340001000000075543500010000001173836500200000007472 
291200605K51004 06051010501050   53850020000000645640500200000005716425002000000043734450020000000272246500200000001871 
291200605K51004 06051010501050   148500200000001447                                                                     
291200605A51004 0605101150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605101150050+241    1016708200820              020055         2530          077      100005            
291200605J51004 06051011502010    103084471150082081079083079074076076069066067071                                      
291200605K51004 06051011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051011501150   50575005000000000006250050000000000067500500000000000725005000000913907750050000078210 
291200605K51004 06051011501150   50825005000010805308750050000105859092500500001174451000010000008738611000100000073887 
291200605K51004 06051011501150   51200010000024328213000100000278979140001000002731141500010000024499516000100000161602 
291200605K51004 06051011501150   51700010000013987018000100000058872190001000001105212000010000008791121000100000067876 
291200605K51004 06051011501150   52200010000007603723000100000076796240001000000391932500010000004147226000100000029572 
291200605K51004 06051011501150   52700010000003160928000100000035227290001000000118033000010000003074231000100000021793 
291200605K51004 06051011501150   53200010000001512933000100000016765340001000000083933500010000001352436500200000006679 
291200605K51004 06051011501150   53850020000000829440500200000005109425002000000042034450020000000210546500200000001555 
291200605K51004 06051011501150   148500200000001442                                                                     
291200605A51004 0605101250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605101250050+237    1016308300760              021055         2530          083      103005            
291200605J51004 06051012502011    118078171250077084077086074095078088080077077079                                      
291200605K51004 06051012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051012501250   50575005000000000006250050000000000067500500000000000725005000001286007750050000081293 
291200605K51004 06051012501250   50825005000010821508750050000098000092500500001010041000010000005260611000100000135993 
291200605K51004 06051012501250   51200010000044119013000100000338512140001000001542691500010000017868216000100000136324 
291200605K51004 06051012501250   51700010000015777418000100000147457190001000001159442000010000009563021000100000102329 
291200605K51004 06051012501250   52200010000011463223000100000062503240001000000286112500010000005814926000100000072739 
291200605K51004 06051012501250   52700010000002069628000100000024800290001000000229363000010000002049631000100000015909 
291200605K51004 06051012501250   53200010000001276833000100000016961340001000000073453500010000001227236500200000012978 
291200605K51004 06051012501250   53850020000000651040500200000005976425002000000050984450020000000255346500200000002028 
291200605K51004 06051012501250   148500200000001357                                                                     
291200605A51004 0605101350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605101350050+213    1016407500550              021057         2530          077      097005            
291200605J51004 06051013502017    133073051350055076065085070080064107068107077087                                      
291200605K51004 06051013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051013501350   50575005000000000006250050000000000067500500000000000725005000001525707750050000132818 
291200605K51004 06051013501350   50825005000020442608750050000110590092500500001006241000010000017868311000100000224326 
291200605K51004 06051013501350   51200010000027919513000100000412578140001000001405761500010000013570916000100000092847 
291200605K51004 06051013501350   51700010000017225318000100000149699190001000001573212000010000009029221000100000054087 
291200605K51004 06051013501350   52200010000006514723000100000056913240001000000402552500010000004107926000100000024434 
291200605K51004 06051013501350   52700010000003891928000100000023415290001000000145323000010000002781131000100000016747 
291200605K51004 06051013501350   53200010000001553933000100000017219340001000000181293500010000001117436500200000007113 
291200605K51004 06051013501350   53850020000000764040500200000007541425002000000044774450020000000299646500200000001986 
291200605K51004 06051013501350   148500200000001149                                                                     
291200605A51004 0605101450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605101450050+237    1016507000910              020056         2530          083      089005            
291200605J51004 06051014502011    099088231450090071095075093078089074089071075059                                      
291200605K51004 06051014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051014501450   50575005000000000006250050000000000067500500000000000725005000002720107750050000092238 
291200605K51004 06051014501450   50825005000010922008750050000065905092500500000706591000010000008046711000100000137509 
291200605K51004 06051014501450   51200010000034325413000100000219510140001000002396271500010000024851916000100000131826 
291200605K51004 06051014501450   51700010000013678318000100000082722190001000001120532000010000006668621000100000066366 
291200605K51004 06051014501450   52200010000004315523000100000048595240001000000356402500010000003910626000100000033428 
291200605K51004 06051014501450   52700010000004689728000100000033216290001000000238333000010000001536831000100000010699 
291200605K51004 06051014501450   53200010000001590533000100000012264340001000000113743500010000001322336500200000010090 
291200605K51004 06051014501450   53850020000000701440500200000005180425002000000039634450020000000246746500200000002266 
291200605K51004 06051014501450   148500200000001462                                                                     
291200605A51004 0605101550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605101550050+242    1016908700760              020053         2530          077      100005            
291200605J51004 06051015502010    101073341550075087075083081075090070096075099075                                      
291200605K51004 06051015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051015501550   50575005000000000006250050000000000067500500000000000725005000000280807750050000045530 
291200605K51004 06051015501550   50825005000007727808750050000106841092500500000872551000010000007181511000100000083343 
291200605K51004 06051015501550   51200010000021267713000100000341640140001000001735151500010000017416716000100000177998 
291200605K51004 06051015501550   51700010000014871218000100000072429190001000000946172000010000011629021000100000129031 
291200605K51004 06051015501550   52200010000004696923000100000081723240001000000644462500010000003681526000100000018942 
291200605K51004 06051015501550   52700010000002909628000100000033623290001000000224373000010000001798431000100000027801 
291200605K51004 06051015501550   53200010000001610033000100000011972340001000000123793500010000000835436500200000014414 
291200605K51004 06051015501550   53850020000000684740500200000007267425002000000044734450020000000497346500200000001381 
291200605K51004 06051015501550   148500200000001427                                                                     
291200605A51004 0605101650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605101650050+255    1017507900710              021054         2530          083      092005            
291200605J51004 06051016502009    105073051650071079071085073084070085073088073083                                      
291200605K51004 06051016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051016501650   50575005000000000006250050000000000067500500000000000725005000000126407750050000034643 
291200605K51004 06051016501650   50825005000012944008750050000187125092500500001199191000010000006786411000100000098514 
291200605K51004 06051016501650   51200010000033435413000100000247438140001000001811001500010000014575516000100000138324 
291200605K51004 06051016501650   51700010000026604018000100000155145190001000001311642000010000010061521000100000096566 
291200605K51004 06051016501650   52200010000006511223000100000070708240001000000432592500010000003071926000100000050435 
291200605K51004 06051016501650   52700010000003244828000100000036162290001000000216443000010000002236131000100000022371 
291200605K51004 06051016501650   53200010000001497733000100000008333340001000000103293500010000001694736500200000012247 
291200605K51004 06051016501650   53850020000000736440500200000006520425002000000034714450020000000299446500200000002213 
291200605K51004 06051016501650   148500200000001650                                                                     
291200605A51004 0605101750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605101750050+262    1017908200690              022055         2530          083      095005            
291200605J51004 06051017502009    103076051750069082071082074077075082075085073082                                      
291200605K51004 06051017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000030278 
291200605K51004 06051017501750   50825005000015426008750050000206407092500500001125061000010000005837211000100000114320 
291200605K51004 06051017501750   51200010000044247913000100000328060140001000001237761500010000018698616000100000191360 
291200605K51004 06051017501750   51700010000014877718000100000116200190001000001266262000010000012982421000100000054114 
291200605K51004 06051017501750   52200010000010071523000100000041087240001000000519132500010000004751526000100000102394 
291200605K51004 06051017501750   52700010000004840328000100000031312290001000000241573000010000003335731000100000023222 
291200605K51004 06051017501750   53200010000002077933000100000022206340001000000178133500010000000697836500200000006863 
291200605K51004 06051017501750   53850020000000661240500200000005645425002000000043194450020000000224346500200000001782 
291200605K51004 06051017501750   148500200000001429                                                                     
291200605A51004 0605101850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605101850050+259    1018208700660              021054         2530          077      101005            
291200605J51004 06051018502009    107069241850066086066084069082069086070084071079                                      
291200605K51004 06051018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051018501850   50575005000000000006250050000000000067500500000000000725005000000314007750050000067506 
291200605K51004 06051018501850   50825005000017800608750050000131511092500500000533981000010000005199411000100000138171 
291200605K51004 06051018501850   51200010000035596113000100000392576140001000001493071500010000013887016000100000182537 
291200605K51004 06051018501850   51700010000007371918000100000110385190001000001118742000010000011893621000100000071244 
291200605K51004 06051018501850   52200010000006191923000100000052167240001000000266232500010000006726126000100000067686 
291200605K51004 06051018501850   52700010000003977328000100000031982290001000000409933000010000002740931000100000026445 
291200605K51004 06051018501850   53200010000001476933000100000016970340001000000094733500010000001273236500200000009715 
291200605K51004 06051018501850   53850020000000753040500200000005172425002000000049194450020000000264846500200000002346 
291200605K51004 06051018501850   148500200000001569                                                                     
291200605A51004 0605101950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605101950050+257    1018508500640              020054         2530          083      098005            
291200605J51004 06051019502009    103069521950064083068083063085068082068080068082                                      
291200605K51004 06051019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K51004 06051019501950   50825005000009393108750050000119324092500500000976421000010000005868711000100000125214 
291200605K51004 06051019501950   51200010000029368913000100000282048140001000001146431500010000013883316000100000228218 
291200605K51004 06051019501950   51700010000021261618000100000138381190001000000785102000010000006022521000100000103254 
291200605K51004 06051019501950   52200010000005023523000100000084294240001000000515712500010000004552126000100000030189 
291200605K51004 06051019501950   52700010000003226828000100000028930290001000000267553000010000004045131000100000028676 
291200605K51004 06051019501950   53200010000000833833000100000022874340001000000095533500010000000926536500200000006818 
291200605K51004 06051019501950   53850020000000706340500200000004678425002000000038494450020000000332046500200000001707 
291200605K51004 06051019501950   148500200000000824                                                                     
291200605A51004 0605102050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605102050050+256    1018008100690              020055         2530          083      098005            
291200605J51004 06051020502009    101068382050069081068087067078068081064082066081                                      
291200605K51004 06051020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051020502050   50575005000000000006250050000000000067500500000000000725005000001146407750050000023188 
291200605K51004 06051020502050   50825005000007525008750050000237583092500500002417751000010000005281011000100000070586 
291200605K51004 06051020502050   51200010000032936213000100000282196140001000001542681500010000017245516000100000182543 
291200605K51004 06051020502050   51700010000015803218000100000099139190001000001443922000010000005363321000100000091952 
291200605K51004 06051020502050   52200010000006666423000100000054165240001000000397252500010000005225326000100000056537 
291200605K51004 06051020502050   52700010000002397128000100000021491290001000000330213000010000001149531000100000022089 
291200605K51004 06051020502050   53200010000000992433000100000015241340001000000157593500010000001370836500200000008115 
291200605K51004 06051020502050   53850020000000754040500200000005774425002000000045814450020000000275046500200000001577 
291200605K51004 06051020502050   148500200000001630                                                                     
291200605A51004 0605102150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605102150050+257    1017408700620              022055         2540          077      108005            
291200605J51004 06051021502009    110060462150062086063083063086065083064083066080                                      
291200605K51004 06051021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000023215 
291200605K51004 06051021502150   50825005000005543008750050000082535092500500001305281000010000010958611000100000170521 
291200605K51004 06051021502150   51200010000026708413000100000410758140001000001004581500010000038798916000100000237993 
291200605K51004 06051021502150   51700010000015409118000100000149381190001000001217942000010000008081321000100000074799 
291200605K51004 06051021502150   52200010000007247923000100000061064240001000000323152500010000005890826000100000050355 
291200605K51004 06051021502150   52700010000004489828000100000031229290001000000193823000010000002153131000100000017968 
291200605K51004 06051021502150   53200010000003260833000100000020598340001000000086023500010000000775936500200000008206 
291200605K51004 06051021502150   53850020000000570440500200000003514425002000000043084450020000000385346500200000001653 
291200605K51004 06051021502150   148500200000001532                                                                     
291200605A51004 0605102250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605102250050+259    1016708800660              021054         2540          083      105005            
291200605J51004 06051022502009    114061202250066087063087062086061089061087059088                                      
291200605K51004 06051022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K51004 06051022502250   50825005000001335108750050000107390092500500001325621000010000008017111000100000259844 
291200605K51004 06051022502250   51200010000034059013000100000282122140001000001993531500010000013889116000100000204752 
291200605K51004 06051022502250   51700010000008893518000100000148908190001000000941922000010000008055821000100000123878 
291200605K51004 06051022502250   52200010000006026923000100000084361240001000000497742500010000004237126000100000031328 
291200605K51004 06051022502250   52700010000005563428000100000024152290001000000267763000010000002572931000100000026691 
291200605K51004 06051022502250   53200010000002711533000100000019097340001000000132503500010000001239336500200000010543 
291200605K51004 06051022502250   53850020000000634040500200000006977425002000000026804450020000000267346500200000001905 
291200605K51004 06051022502250   148500200000001274                                                                     
291200605A51004 0605102350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605102350050+262    1016009300580              020053         2540          063      108005            
291200605J51004 06051023502009    115065162350058092061093064092063092062088069087                                      
291200605K51004 06051023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051023502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000022290 
291200605K51004 06051023502350   50825005000002499508750050000105792092500500001434251000010000008738711000100000116115 
291200605K51004 06051023502350   51200010000024944413000100000171822140001000001170551500010000017585816000100000298853 
291200605K51004 06051023502350   51700010000012978818000100000087612190001000000954722000010000012167421000100000090599 
291200605K51004 06051023502350   52200010000008164823000100000076693240001000000244292500010000006881026000100000066779 
291200605K51004 06051023502350   52700010000005244528000100000043730290001000000243433000010000002515031000100000015704 
291200605K51004 06051023502350   53200010000001013933000100000010450340001000000129523500010000001047836500200000008291 
291200605K51004 06051023502350   53850020000000666340500200000006343425002000000052184450020000000313246500200000001611 
291200605K51004 06051023502350   148500200000001606                                                                     
291200605A51004 0605110050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605110050050+266    1015608600610              020053         2550          083      104005            
291200605J51004 06051100502009    109063230050060086060092061089061090059086057089                                      
291200605K51004 06051100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K51004 06051100500050   50825005000001877708750050000070077092500500001216501000010000009825911000100000122437 
291200605K51004 06051100500050   51200010000025907813000100000257163140001000002343351500010000008770616000100000172635 
291200605K51004 06051100500050   51700010000012466218000100000144904190001000001225062000010000016189321000100000100557 
291200605K51004 06051100500050   52200010000007030723000100000076349240001000000913602500010000005125226000100000040746 
291200605K51004 06051100500050   52700010000004355228000100000028174290001000000323893000010000003598031000100000014540 
291200605K51004 06051100500050   53200010000001125433000100000013409340001000000128943500010000000675136500200000008874 
291200605K51004 06051100500050   53850020000000616940500200000004724425002000000038874450020000000335246500200000002143 
291200605K51004 06051100500050   148500200000001112                                                                     
291200605A51004 0605110150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605110150050+256    1015208800580              022057         2540          077      103005            
291200605J51004 06051101502009    111058150150058088056086058087058091056089059087                                      
291200605K51004 06051101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K51004 06051101500150   50825005000001641108750050000107686092500500002312231000010000019490011000100000126398 
291200605K51004 06051101500150   51200010000029788813000100000428740140001000002521101500010000022677416000100000268129 
291200605K51004 06051101500150   51700010000013967218000100000121615190001000001028172000010000014089121000100000067894 
291200605K51004 06051101500150   52200010000007886623000100000046236240001000000244682500010000004460326000100000052841 
291200605K51004 06051101500150   52700010000002543528000100000026363290001000000281883000010000002708531000100000022604 
291200605K51004 06051101500150   53200010000001357333000100000016172340001000000164213500010000000757336500200000010703 
291200605K51004 06051101500150   53850020000000667440500200000005111425002000000029264450020000000271346500200000002005 
291200605K51004 06051101500150   148500200000000837                                                                     
291200605A51004 0605110250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605110250050+259    1015208600560              021054         2540          077      104005            
291200605J51004 06051102502009    112053290250056086056089053089051088054087054088                                      
291200605K51004 06051102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000013695 
291200605K51004 06051102500250   50825005000005892408750050000079302092500500001067691000010000011385811000100000104199 
291200605K51004 06051102500250   51200010000027616413000100000305750140001000002685291500010000012979516000100000237127 
291200605K51004 06051102500250   51700010000011073618000100000154325190001000001944212000010000008348821000100000089337 
291200605K51004 06051102500250   52200010000013620623000100000090658240001000000618392500010000004234826000100000048382 
291200605K51004 06051102500250   52700010000003227728000100000027907290001000000344953000010000002571531000100000012014 
291200605K51004 06051102500250   53200010000002141033000100000012808340001000000092153500010000001539636500200000008175 
291200605K51004 06051102500250   53850020000000787640500200000006032425002000000037134450020000000357046500200000001974 
291200605K51004 06051102500250   148500200000000988                                                                     
291200605A51004 0605110350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605110350050+252    1015408700590              022054         2540          083      107005            
291200605J51004 06051103502009    109057460350058087060088062085063084060083057085                                      
291200605K51004 06051103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000730 
291200605K51004 06051103500350   50825005000002823608750050000049383092500500000907781000010000016629211000100000170360 
291200605K51004 06051103500350   51200010000036048413000100000191899140001000002525861500010000014123616000100000215394 
291200605K51004 06051103500350   51700010000015000818000100000174399190001000001704572000010000019841121000100000130129 
291200605K51004 06051103500350   52200010000007319323000100000055309240001000000542162500010000003849926000100000040908 
291200605K51004 06051103500350   52700010000004534028000100000029331290001000000234633000010000002022231000100000018145 
291200605K51004 06051103500350   53200010000002333333000100000020801340001000000080793500010000000905936500200000010681 
291200605K51004 06051103500350   53850020000000827840500200000005483425002000000039024450020000000217846500200000002075 
291200605K51004 06051103500350   148500200000001291                                                                     
291200605A51004 0605110450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605110450050+242    1016207900650              022054         2540          083      099005            
291200605J51004 06051104502010    109058100450065080063085059086058090059092058090                                      
291200605K51004 06051104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K51004 06051104500450   50825005000010982908750050000142779092500500000862111000010000010641311000100000119302 
291200605K51004 06051104500450   51200010000031810113000100000196150140001000001926641500010000023174216000100000190213 
291200605K51004 06051104500450   51700010000014246218000100000148553190001000003053422000010000019187621000100000085995 
291200605K51004 06051104500450   52200010000008640523000100000084159240001000000478872500010000003162626000100000043315 
291200605K51004 06051104500450   52700010000003221728000100000047987290001000000297823000010000002302231000100000027610 
291200605K51004 06051104500450   53200010000001598933000100000008896340001000000164313500010000000925036500200000010906 
291200605K51004 06051104500450   53850020000000815240500200000003757425002000000035744450020000000343746500200000001705 
291200605K51004 06051104500450   148500200000001226                                                                     
291200605A51004 0605110550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605110550050+242    1016908600580              019053         2530          077      101005            
291200605J51004 06051105502009    106066310550058086060088062083063084062084061081                                      
291200605K51004 06051105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K51004 06051105500550   50825005000002478208750050000064834092500500000945511000010000011999411000100000077769 
291200605K51004 06051105500550   51200010000017537513000100000271318140001000001065841500010000024773216000100000157622 
291200605K51004 06051105500550   51700010000017602818000100000106511190001000000868412000010000006195521000100000127335 
291200605K51004 06051105500550   52200010000009926123000100000080649240001000000683822500010000004050726000100000020099 
291200605K51004 06051105500550   52700010000005415928000100000020709290001000000342143000010000001427831000100000010687 
291200605K51004 06051105500550   53200010000001904633000100000010989340001000000113623500010000001024836500200000006523 
291200605K51004 06051105500550   53850020000000840040500200000005769425002000000047464450020000000229246500200000001363 
291200605K51004 06051105500550   148500200000001054                                                                     
291200605A51004 0605110650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605110650050+242    1017408300540              020053         2530          056      102005            
291200605J51004 06051106502009    104053480650054084057084058080062084059084059087                                      
291200605K51004 06051106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000004959 
291200605K51004 06051106500650   50825005000003104808750050000055283092500500000813131000010000011809311000100000107396 
291200605K51004 06051106500650   51200010000021817813000100000173842140001000001767721500010000018355316000100000174150 
291200605K51004 06051106500650   51700010000009404018000100000234081190001000001235152000010000018198421000100000063278 
291200605K51004 06051106500650   52200010000006357923000100000121120240001000000506382500010000004806026000100000038208 
291200605K51004 06051106500650   52700010000003285428000100000032840290001000000235633000010000002617531000100000021845 
291200605K51004 06051106500650   53200010000001690833000100000014018340001000000081143500010000001307336500200000006942 
291200605K51004 06051106500650   53850020000000773240500200000004763425002000000032694450020000000235246500200000001254 
291200605K51004 06051106500650   148500200000001206                                                                     
291200605A51004 0605110750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605110750050+241    1017608100620              019052         2530          083      095005            
291200605J51004 06051107502009    103059070750063081061080059078054081058085064084                                      
291200605K51004 06051107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K51004 06051107500750   50825005000001559208750050000054279092500500000661251000010000008780511000100000072818 
291200605K51004 06051107500750   51200010000022431813000100000185846140001000001220221500010000015270316000100000187212 
291200605K51004 06051107500750   51700010000008744318000100000195473190001000000892172000010000015758121000100000094393 
291200605K51004 06051107500750   52200010000004119123000100000059785240001000000607682500010000004013326000100000026615 
291200605K51004 06051107500750   52700010000003536328000100000042374290001000000235883000010000001758431000100000012242 
291200605K51004 06051107500750   53200010000001361633000100000015089340001000000081223500010000000910736500200000014093 
291200605K51004 06051107500750   53850020000000622740500200000004768425002000000033934450020000000244246500200000001678 
291200605K51004 06051107500750   148500200000000903                                                                     
291200605A51004 0605110850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605110850050+240    1017808100660              019052         2530          077      092005            
291200605J51004 06051108502009    105064360850065082063084067084066080062081062078                                      
291200605K51004 06051108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000001764 
291200605K51004 06051108500850   50825005000002172108750050000044422092500500000585541000010000009717011000100000112601 
291200605K51004 06051108500850   51200010000018496113000100000237811140001000001450571500010000014026216000100000159784 
291200605K51004 06051108500850   51700010000014348518000100000120333190001000001461992000010000012965421000100000077665 
291200605K51004 06051108500850   52200010000005050223000100000107265240001000000518452500010000003424026000100000036382 
291200605K51004 06051108500850   52700010000003243928000100000029083290001000000322443000010000002492531000100000018657 
291200605K51004 06051108500850   53200010000002487733000100000012415340001000000159563500010000001547436500200000009499 
291200605K51004 06051108500850   53850020000000592340500200000004877425002000000053624450020000000193746500200000001716 
291200605K51004 06051108500850   148500200000000958                                                                     
291200605A51004 0605110950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605110950050+240    1017308100650              020054         2530          083      094005            
291200605J51004 06051109502009    109066000950064082062080065080069083068086066088                                      
291200605K51004 06051109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000005693 
291200605K51004 06051109500950   50825005000002718008750050000082680092500500001665541000010000013408711000100000207260 
291200605K51004 06051109500950   51200010000030089113000100000143463140001000001632081500010000013147116000100000155348 
291200605K51004 06051109500950   51700010000016727318000100000117004190001000001474032000010000007057221000100000104657 
291200605K51004 06051109500950   52200010000005279823000100000051426240001000000468842500010000003329226000100000043973 
291200605K51004 06051109500950   52700010000003041928000100000027272290001000000141193000010000003239131000100000018141 
291200605K51004 06051109500950   53200010000001876633000100000011227340001000000185983500010000001974836500200000009931 
291200605K51004 06051109500950   53850020000000715940500200000005894425002000000041944450020000000181746500200000001120 
291200605K51004 06051109500950   148500200000000931                                                                     
291200605A51004 0605111050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605111050050+237    1016508400610              018052         2530          059      095005            
291200605J51004 06051110502009    106064391050061085063086067081063076063077069079                                      
291200605K51004 06051110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000013149 
291200605K51004 06051110501050   50825005000002699408750050000034119092500500000902591000010000010531611000100000086213 
291200605K51004 06051110501050   51200010000011009813000100000084910140001000002093011500010000018796916000100000172060 
291200605K51004 06051110501050   51700010000028116318000100000134340190001000001177702000010000004877121000100000050330 
291200605K51004 06051110501050   52200010000006286023000100000028591240001000000335972500010000003428526000100000022737 
291200605K51004 06051110501050   52700010000004501828000100000017529290001000000259743000010000001936331000100000023222 
291200605K51004 06051110501050   53200010000002154733000100000014902340001000000159773500010000000932636500200000007934 
291200605K51004 06051110501050   53850020000000764440500200000004380425002000000038744450020000000241146500200000001333 
291200605K51004 06051110501050   148500200000001192                                                                     
291200605A51004 0605111150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605111150050+235    1015807900750              018052         2530          083      096005            
291200605J51004 06051111502009    106063511150075081076087064083062083061083064089                                      
291200605K51004 06051111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K51004 06051111501150   50825005000000106008750050000031463092500500001115551000010000009484011000100000081737 
291200605K51004 06051111501150   51200010000025033013000100000128269140001000001091421500010000014711316000100000134843 
291200605K51004 06051111501150   51700010000014015118000100000140969190001000000958772000010000008199921000100000084619 
291200605K51004 06051111501150   52200010000005117523000100000049845240001000000228162500010000003868326000100000039640 
291200605K51004 06051111501150   52700010000002459428000100000031687290001000000196663000010000001959531000100000020327 
291200605K51004 06051111501150   53200010000001360933000100000013526340001000000212213500010000001091136500200000007202 
291200605K51004 06051111501150   53850020000000719540500200000005713425002000000040654450020000000203646500200000001618 
291200605K51004 06051111501150   148500200000000936                                                                     
291200605A51004 0605111250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605111250050+236    1015608300690              018051         2530          083      094005            
291200605J51004 06051112502009    106063251250070083066082063090067087069083068082                                      
291200605K51004 06051112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K51004 06051112501250   50825005000000545708750050000014530092500500000413161000010000007382911000100000074830 
291200605K51004 06051112501250   51200010000023651613000100000218568140001000001194211500010000014398016000100000176471 
291200605K51004 06051112501250   51700010000013217518000100000128191190001000000676412000010000014322121000100000051638 
291200605K51004 06051112501250   52200010000009268423000100000050536240001000000398522500010000002829926000100000055698 
291200605K51004 06051112501250   52700010000003332728000100000020051290001000000192293000010000002655231000100000015989 
291200605K51004 06051112501250   53200010000002292333000100000024057340001000000118283500010000000463336500200000008753 
291200605K51004 06051112501250   53850020000000631040500200000005387425002000000039754450020000000411046500200000003387 
291200605K51004 06051112501250   148500200000001020                                                                     
291200605A51004 0605111350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605111350050+235    1015408000670              020052         2530          077      091005            
291200605J51004 06051113502008    104063271350067079066080065083069080068080067084                                      
291200605K51004 06051113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K51004 06051113501350   50825005000001301808750050000042123092500500000493191000010000006119111000100000054297 
291200605K51004 06051113501350   51200010000009203513000100000365952140001000001151901500010000016122116000100000228746 
291200605K51004 06051113501350   51700010000020545718000100000230334190001000001405092000010000007777221000100000089479 
291200605K51004 06051113501350   52200010000008063923000100000054655240001000000322472500010000005669126000100000041917 
291200605K51004 06051113501350   52700010000003352228000100000027951290001000000364823000010000001728431000100000021495 
291200605K51004 06051113501350   53200010000001788833000100000013794340001000000077003500010000000998036500200000010554 
291200605K51004 06051113501350   53850020000000682440500200000004359425002000000046224450020000000258046500200000001480 
291200605K51004 06051113501350   148500200000001103                                                                     
291200605A51004 0605111450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605111450050+236    1015607300700              019053         2530          063      089005            
291200605J51004 06051114502008    092065561450068073067070067068069069067071065076                                      
291200605K51004 06051114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K51004 06051114501450   50825005000001166908750050000078053092500500001009001000010000006677011000100000078419 
291200605K51004 06051114501450   51200010000012525113000100000250712140001000001273721500010000016486316000100000250975 
291200605K51004 06051114501450   51700010000019481418000100000141269190001000001194332000010000009161721000100000076058 
291200605K51004 06051114501450   52200010000009161123000100000033521240001000000489642500010000003876526000100000041191 
291200605K51004 06051114501450   52700010000002376928000100000022913290001000000211913000010000001893731000100000024867 
291200605K51004 06051114501450   53200010000001414133000100000009432340001000000140153500010000000912136500200000008652 
291200605K51004 06051114501450   53850020000000601440500200000006383425002000000040744450020000000315246500200000001352 
291200605K51004 06051114501450   148500200000001348                                                                     
291200605A51004 0605111550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605111550050+231    1015907800650              019051         2530          056      088005            
291200605J51004 06051115502010    108081001550066078066074072075070074068087064085                                      
291200605K51004 06051115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K51004 06051115501550   50825005000001089708750050000035945092500500000560951000010000006117311000100000048467 
291200605K51004 06051115501550   51200010000017110113000100000211756140001000001729671500010000008358316000100000204418 
291200605K51004 06051115501550   51700010000013234718000100000221016190001000001449662000010000013823121000100000071623 
291200605K51004 06051115501550   52200010000004177323000100000047038240001000000838742500010000002936726000100000027988 
291200605K51004 06051115501550   52700010000004146028000100000028838290001000000230693000010000002962731000100000020626 
291200605K51004 06051115501550   53200010000002133733000100000015867340001000000118373500010000001279936500200000007857 
291200605K51004 06051115501550   53850020000000489940500200000007748425002000000041254450020000000206546500200000001830 
291200605K51004 06051115501550   148500200000001138                                                                     
291200605A51004 0605111650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605111650050+242    1016209400590              018050         2530          063      114005            
291200605J51004 06051116502010    116059471650059093061090065090071089067079064079                                      
291200605K51004 06051116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K51004 06051116501650   50825005000000369508750050000008486092500500000594191000010000008211011000100000076011 
291200605K51004 06051116501650   51200010000013336613000100000181518140001000001149251500010000012037016000100000275216 
291200605K51004 06051116501650   51700010000011526618000100000129453190001000001462772000010000007530021000100000045106 
291200605K51004 06051116501650   52200010000011847323000100000039593240001000000745452500010000006119726000100000026265 
291200605K51004 06051116501650   52700010000002911128000100000027063290001000000208793000010000002319331000100000024060 
291200605K51004 06051116501650   53200010000001862333000100000017850340001000000128433500010000000866736500200000008524 
291200605K51004 06051116501650   53850020000000883040500200000007818425002000000037334450020000000333946500200000001846 
291200605K51004 06051116501650   148500200000000958                                                                     
291200605A51004 0605111750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605111750050+257    1016608100590              018052         2530          077      096005            
291200605J51004 06051117502010    116050501750058080061070055080051085049082056083                                      
291200605K51004 06051117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000018036 
291200605K51004 06051117501750   50825005000001941508750050000028799092500500000436181000010000006289811000100000131183 
291200605K51004 06051117501750   51200010000019161613000100000212567140001000001344891500010000012537316000100000079796 
291200605K51004 06051117501750   51700010000017780218000100000119920190001000000610242000010000007500221000100000050090 
291200605K51004 06051117501750   52200010000005032923000100000047275240001000000400842500010000003412226000100000040424 
291200605K51004 06051117501750   52700010000003737428000100000020168290001000000364823000010000002072031000100000016082 
291200605K51004 06051117501750   53200010000001994433000100000013794340001000000170973500010000000928236500200000011348 
291200605K51004 06051117501750   53850020000000818040500200000005039425002000000033354450020000000277446500200000001190 
291200605K51004 06051117501750   148500200000000714                                                                     
291200605A51004 0605111850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605111850050+255    1016805900630              017053         2540          083      071005            
291200605J51004 06051118502009    096066531850063059063065063068060071059075063077                                      
291200605K51004 06051118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K51004 06051118501850   50825005000000000008750050000000000092500500000246941000010000007187311000100000097737 
291200605K51004 06051118501850   51200010000022924413000100000113099140001000001393231500010000022499516000100000099462 
291200605K51004 06051118501850   51700010000017209818000100000083801190001000001220542000010000005434721000100000041962 
291200605K51004 06051118501850   52200010000004874323000100000047476240001000000181282500010000004259626000100000021916 
291200605K51004 06051118501850   52700010000003246528000100000016895290001000000112753000010000002237331000100000011654 
291200605K51004 06051118501850   53200010000001296233000100000012425340001000000096123500010000001577036500200000006859 
291200605K51004 06051118501850   53850020000000427740500200000004071425002000000026944450020000000180346500200000002135 
291200605K51004 06051118501850   148500200000001909                                                                     
291200605A51004 0605111950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605111950050+255    1016907900650              017055         2540          071      093005            
291200605J51004 06051119502009    096065101950065078067076065078064077065076062065                                      
291200605K51004 06051119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000007943 
291200605K51004 06051119501950   50575005000001008106250050000027433067500500000302170725005000001056307750050000020017 
291200605K51004 06051119501950   50825005000002831908750050000034171092500500000842581000010000010501511000100000126486 
291200605K51004 06051119501950   51200010000009778513000100000134401140001000003031121500010000016952716000100000107816 
291200605K51004 06051119501950   51700010000010400218000100000093705190001000000660852000010000005651921000100000046921 
291200605K51004 06051119501950   52200010000005256223000100000029718240001000000324792500010000003314426000100000019715 
291200605K51004 06051119501950   52700010000001363728000100000014135290001000000168503000010000001805131000100000016796 
291200605K51004 06051119501950   53200010000001253733000100000008362340001000000122023500010000000934936500200000007134 
291200605K51004 06051119501950   53850020000000495940500200000005076425002000000034834450020000000224846500200000001386 
291200605K51004 06051119501950   148500200000001034                                                                     
291200605A51004 0605112050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605112050050+255    1016408600620              018053         2550          083      108005            
291200605J51004 06051120502009    110064462050063086066085060081060081061082065078                                      
291200605K51004 06051120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051120502050   50575005000000000006250050000004376067500500000137500725005000000000007750050000007964 
291200605K51004 06051120502050   50825005000002152708750050000009769092500500000488891000010000009448911000100000121689 
291200605K51004 06051120502050   51200010000020576213000100000158130140001000001340751500010000020055216000100000190288 
291200605K51004 06051120502050   51700010000011457918000100000143189190001000000677672000010000008636621000100000062018 
291200605K51004 06051120502050   52200010000007745923000100000045411240001000000321192500010000004380826000100000030125 
291200605K51004 06051120502050   52700010000002785228000100000014495290001000000230943000010000001785231000100000011147 
291200605K51004 06051120502050   53200010000001433433000100000011461340001000000147303500010000000994136500200000011510 
291200605K51004 06051120502050   53850020000000704840500200000006239425002000000055194450020000000257046500200000001229 
291200605K51004 06051120502050   148500200000001060                                                                     
291200605A51004 0605112150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605112150050+253    1015808400610              018050         2550          063      099005            
291200605J51004 06051121502009    105063512150061082064079064081067083063083062084                                      
291200605K51004 06051121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K51004 06051121502150   50825005000000000008750050000007598092500500000463961000010000009391911000100000075123 
291200605K51004 06051121502150   51200010000008133113000100000209328140001000001777831500010000009938816000100000211069 
291200605K51004 06051121502150   51700010000014179418000100000119002190001000000487162000010000008002621000100000059588 
291200605K51004 06051121502150   52200010000006437523000100000050442240001000000308602500010000004525726000100000035980 
291200605K51004 06051121502150   52700010000004780528000100000044442290001000000185103000010000002555931000100000015959 
291200605K51004 06051121502150   53200010000002288133000100000030951340001000000091593500010000000921136500200000011261 
291200605K51004 06051121502150   53850020000000728140500200000004326425002000000042664450020000000178246500200000002110 
291200605K51004 06051121502150   148500200000001177                                                                     
291200605A51004 0605112250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605112250050+257    1015207900610              018051         2550          053      093005            
291200605J51004 06051122502009    100064292250062079066079064081065079061078060080                                      
291200605K51004 06051122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051122502250   50575005000000000006250050000000000067500500000269670725005000002691107750050000015189 
291200605K51004 06051122502250   50825005000002649908750050000026383092500500000588091000010000008246011000100000088815 
291200605K51004 06051122502250   51200010000013116713000100000126045140001000001239041500010000014913516000100000157920 
291200605K51004 06051122502250   51700010000013674418000100000110591190001000001670192000010000009939821000100000064020 
291200605K51004 06051122502250   52200010000004162923000100000069853240001000000248072500010000005828826000100000046340 
291200605K51004 06051122502250   52700010000002674028000100000025777290001000000191783000010000001594031000100000019117 
291200605K51004 06051122502250   53200010000001426933000100000014706340001000000126843500010000000825536500200000011458 
291200605K51004 06051122502250   53850020000000629340500200000004819425002000000044204450020000000306746500200000001961 
291200605K51004 06051122502250   148500200000001018                                                                     
291200605A51004 0605112350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605112350050+263    1014608200530              018050         2560          063      100005            
291200605J51004 06051123502008    103053472350053083055080055079059077062078062079                                      
291200605K51004 06051123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051123502350   50575005000000000006250050000000000067500500000092000725005000001227607750050000000000 
291200605K51004 06051123502350   50825005000000000008750050000009868092500500000226231000010000006304711000100000073418 
291200605K51004 06051123502350   51200010000013938113000100000150170140001000001230271500010000017177216000100000182013 
291200605K51004 06051123502350   51700010000013634518000100000142206190001000001202252000010000010662021000100000041333 
291200605K51004 06051123502350   52200010000004978623000100000045099240001000000789722500010000005408126000100000049706 
291200605K51004 06051123502350   52700010000002392728000100000023065290001000000285103000010000004008831000100000023706 
291200605K51004 06051123502350   53200010000002939933000100000016961340001000000210233500010000001227236500200000008100 
291200605K51004 06051123502350   53850020000000453040500200000005169425002000000035474450020000000255346500200000002614 
291200605K51004 06051123502350   148500200000000706                                                                     
291200605A51004 0605120050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605120050050+257    1014108200590              020052         2560          077      096005            
291200605J51004 06051200502009    106055210050059082067081060089057087055087054084                                      
291200605K51004 06051200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051200500050   50575005000000000006250050000000000067500500000000000725005000004230707750050000003985 
291200605K51004 06051200500050   50825005000001355908750050000025905092500500000177821000010000006106011000100000086716 
291200605K51004 06051200500050   51200010000009612613000100000364220140001000002221601500010000019248016000100000282750 
291200605K51004 06051200500050   51700010000027292918000100000110795190001000001082902000010000010325921000100000076887 
291200605K51004 06051200500050   52200010000006682323000100000040622240001000000267222500010000006278826000100000071735 
291200605K51004 06051200500050   52700010000004615128000100000028792290001000000382673000010000002134331000100000014859 
291200605K51004 06051200500050   53200010000001910733000100000018314340001000000231153500010000000889236500200000009404 
291200605K51004 06051200500050   53850020000000939540500200000006453425002000000042714450020000000206246500200000001318 
291200605K51004 06051200500050   148500200000001575                                                                     
291200605A51004 0605120150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605120150050+264    1013808800620              020051         2560          077      103005            
291200605J51004 06051201502010    109060310150062088063088063088061082059078061082                                      
291200605K51004 06051201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051201500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K51004 06051201500150   50825005000000000008750050000000000092500500000290151000010000004393211000100000065598 
291200605K51004 06051201500150   51200010000009523713000100000303031140001000002065351500010000024076416000100000265017 
291200605K51004 06051201500150   51700010000015401718000100000231188190001000000682892000010000007806021000100000093128 
291200605K51004 06051201500150   52200010000007805523000100000038173240001000000599532500010000004921826000100000050435 
291200605K51004 06051201500150   52700010000004033428000100000047463290001000000289283000010000002680731000100000019351 
291200605K51004 06051201500150   53200010000002399733000100000014886340001000000103293500010000000722836500200000009163 
291200605K51004 06051201500150   53850020000000949240500200000006064425002000000040134450020000000299446500200000001985 
291200605K51004 06051201500150   148500200000001328                                                                     
291200605A51004 0605120250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605120250050+259    1013908300580              020051         2550          059      101005            
291200605J51004 06051202502010    113056180250057082058088070089058087058084058090                                      
291200605K51004 06051202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051202500250   50575005000000000006250050000000000067500500000619800725005000005812407750050000004306 
291200605K51004 06051202500250   50825005000000512008750050000004350092500500000139711000010000005780111000100000123077 
291200605K51004 06051202500250   51200010000016316213000100000196052140001000001604581500010000017972516000100000123049 
291200605K51004 06051202500250   51700010000026444318000100000172015190001000000814102000010000007486221000100000138004 
291200605K51004 06051202500250   52200010000008346123000100000084294240001000000372112500010000005075326000100000029114 
291200605K51004 06051202500250   52700010000004159228000100000028930290001000000277433000010000002972131000100000035005 
291200605K51004 06051202500250   53200010000001919833000100000022060340001000000147613500010000001380636500200000010924 
291200605K51004 06051202500250   53850020000000706340500200000004678425002000000038494450020000000199846500200000002836 
291200605K51004 06051202500250   148500200000001526                                                                     
291200605A51004 0605120350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605120350050+253    1014208500570              020051         2550          063      103005            
291200605J51004 06051203502011    117057240350057086056086054094056082058078058080                                      
291200605K51004 06051203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051203500350   50575005000000000006250050000000000067500500000000000725005000000580107750050000007007 
291200605K51004 06051203500350   50825005000000918608750050000014840092500500000000001000010000006580511000100000102533 
291200605K51004 06051203500350   51200010000019282213000100000178880140001000001218991500010000026408816000100000432450 
291200605K51004 06051203500350   51700010000011293718000100000141304190001000000773142000010000009164021000100000065805 
291200605K51004 06051203500350   52200010000008522423000100000043218240001000000631282500010000003354026000100000029729 
291200605K51004 06051203500350   52700010000003673628000100000036721290001000000236323000010000004689531000100000021128 
291200605K51004 06051203500350   53200010000003834233000100000018121340001000000104893500010000001311136500200000011566 
291200605K51004 06051203500350   53850020000000695540500200000005326425002000000043824450020000000282846500200000001681 
291200605K51004 06051203500350   148500200000001348                                                                     
291200605A51004 0605120450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605120450050+234    1014608100530              019050         2550          071      100005            
291200605J51004 06051204502012    124060240450054081056080057097054087052088054081                                      
291200605K51004 06051204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051204500450   50575005000000000006250050000000000067500500000000000725005000002221707750050000020594 
291200605K51004 06051204500450   50825005000003560608750050000021396092500500000117771000010000005359611000100000102482 
291200605K51004 06051204500450   51200010000010809313000100000194825140001000002212511500010000020605116000100000146222 
291200605K51004 06051204500450   51700010000012212918000100000114218190001000001338282000010000011868321000100000109851 
291200605K51004 06051204500450   52200010000010644423000100000067097240001000000611712500010000004343826000100000061689 
291200605K51004 06051204500450   52700010000003433028000100000053022290001000000177663000010000002121931000100000017078 
291200605K51004 06051204500450   53200010000001321833000100000031942340001000000113313500010000001270536500200000009694 
291200605K51004 06051204500450   53850020000000724640500200000005754425002000000063274450020000000294646500200000002807 
291200605K51004 06051204500450   148500200000001355                                                                     
291200605A51004 0605120550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605120550050+237    1015307300630              020053         2550          067      088005            
291200605J51004 06051205502011    118047520550063073064079062078059081057087048095                                      
291200605K51004 06051205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051205500550   50575005000000000006250050000000000067500500000412910725005000005759007750050000043175 
291200605K51004 06051205500550   50825005000002299108750050000022396092500500000202201000010000006007311000100000077974 
291200605K51004 06051205500550   51200010000015730613000100000135374140001000001920631500010000037055316000100000227312 
291200605K51004 06051205500550   51700010000016413418000100000183976190001000001500002000010000011506421000100000088841 
291200605K51004 06051205500550   52200010000006925423000100000131930240001000000710952500010000002444526000100000028960 
291200605K51004 06051205500550   52700010000002776428000100000016109290001000000296723000010000002956431000100000017169 
291200605K51004 06051205500550   53200010000001328933000100000021162340001000000182523500010000000955636500200000008741 
291200605K51004 06051205500550   53850020000000630140500200000005380425002000000028644450020000000395946500200000001417 
291200605K51004 06051205500550   148500200000001221                                                                     
291200605A51004 0605120650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605120650050+240    1015806700730              019054         2550          077      084005            
291200605J51004 06051206502008    091067350650073066068072072068071070063070062076                                      
291200605K51004 06051206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000015949 
291200605K51004 06051206500650   50575005000001890306250050000005207067500500000255880725005000004472807750050000073647 
291200605K51004 06051206500650   50825005000006564108750050000033299092500500000259621000010000004021411000100000140715 
291200605K51004 06051206500650   51200010000014066913000100000268384140001000002111221500010000015226116000100000179502 
291200605K51004 06051206500650   51700010000016103618000100000130140190001000001100252000010000010878721000100000067571 
291200605K51004 06051206500650   52200010000005461823000100000053199240001000000467732500010000002671926000100000037946 
291200605K51004 06051206500650   52700010000002111728000100000041284290001000000162843000010000002091331000100000010893 
291200605K51004 06051206500650   53200010000001679233000100000011200340001000000107703500010000000543836500200000010652 
291200605K51004 06051206500650   53850020000000796240500200000005274425002000000043394450020000000251246500200000001339 
291200605K51004 06051206500650   148500200000001435                                                                     
291200605A51004 0605120750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605120750050+230    1016407800740              018053         2550          071      093005            
291200605J51004 06051207502010    097079400750075078079071076072080067075061075064                                      
291200605K51004 06051207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051207500750   50575005000000000006250050000000000067500500000000000725005000003526007750050000026929 
291200605K51004 06051207500750   50825005000001852408750050000000000092500500000008731000010000007578311000100000061734 
291200605K51004 06051207500750   51200010000011398213000100000233866140001000002764471500010000022278816000100000164101 
291200605K51004 06051207500750   51700010000009538418000100000123889190001000001086072000010000004183121000100000079960 
291200605K51004 06051207500750   52200010000004835723000100000052513240001000000298802500010000003930326000100000022546 
291200605K51004 06051207500750   52700010000002498828000100000027848290001000000192703000010000001336031000100000024314 
291200605K51004 06051207500750   53200010000001541633000100000014250340001000000095363500010000000994336500200000009780 
291200605K51004 06051207500750   53850020000000655640500200000004503425002000000030904450020000000356346500200000001322 
291200605K51004 06051207500750   148500200000001367                                                                     
291200605A51004 0605120850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605120850050+240    1016806500760              018052         2550          067      080005            
291200605J51004 06051208502010    099068110850076066067059070066069079088071082067                                      
291200605K51004 06051208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051208500850   50575005000000000006250050000000000067500500000000000725005000002661507750050000063753 
291200605K51004 06051208500850   50825005000003791908750050000015405092500500000160821000010000007840511000100000044701 
291200605K51004 06051208500850   51200010000010314213000100000058792140001000001963781500010000032936916000100000194908 
291200605K51004 06051208500850   51700010000019545118000100000063906190001000000696402000010000007403621000100000049445 
291200605K51004 06051208500850   52200010000004456023000100000084888240001000000410292500010000003132626000100000039903 
291200605K51004 06051208500850   52700010000002220628000100000031898290001000000264603000010000001706231000100000019734 
291200605K51004 06051208500850   53200010000001228733000100000010954340001000000130933500010000000950136500200000009012 
291200605K51004 06051208500850   53850020000000504040500200000004975425002000000036714450020000000170946500200000001514 
291200605K51004 06051208500850   148500200000001013                                                                     
291200605A51004 0605120950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605120950050+239    1016407000820              017055         2550          067      082005            
291200605J51004 06051209502008    097081340950082071084076082076085073083072078068                                      
291200605K51004 06051209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051209500950   50575005000000532806250050000017368067500500000377080725005000012162007750050000134619 
291200605K51004 06051209500950   50825005000005434208750050000043917092500500000492751000010000005860611000100000093001 
291200605K51004 06051209500950   51200010000013137213000100000145944140001000000993621500010000021407616000100000141228 
291200605K51004 06051209500950   51700010000008819418000100000118533190001000001002112000010000007971021000100000057239 
291200605K51004 06051209500950   52200010000004002023000100000031358240001000000330512500010000003372726000100000038533 
291200605K51004 06051209500950   52700010000001663628000100000011999290001000000137943000010000001647631000100000008899 
291200605K51004 06051209500950   53200010000001800533000100000015201340001000000076103500010000000793636500200000008392 
291200605K51004 06051209500950   53850020000000486740500200000004155425002000000039524450020000000220646500200000001818 
291200605K51004 06051209500950   148500200000001131                                                                     
291200605A51004 0605121050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605121050050+241    1015507900880              018053         2550          071      093005            
291200605J51004 06051210502009    100085381050087078086081089077085072083073077069                                      
291200605K51004 06051210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051210501050   50575005000000000006250050000000000067500500000000000725005000008564807750050000133508 
291200605K51004 06051210501050   50825005000004920808750050000021832092500500000101401000010000002410211000100000075899 
291200605K51004 06051210501050   51200010000011303013000100000137715140001000002117201500010000014218116000100000202060 
291200605K51004 06051210501050   51700010000012626218000100000127110190001000000963862000010000008547821000100000057087 
291200605K51004 06051210501050   52200010000003452523000100000034869240001000000395162500010000005197726000100000028754 
291200605K51004 06051210501050   52700010000004259528000100000025627290001000000177333000010000003455731000100000021972 
291200605K51004 06051210501050   53200010000002038733000100000009462340001000000084633500010000000851036500200000007240 
291200605K51004 06051210501050   53850020000000390540500200000003457425002000000032884450020000000263846500200000001459 
291200605K51004 06051210501050   148500200000001352                                                                     
291200605A51004 0605121150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605121150050+234    1014908100810              019053         2550          071      098005            
291200605J51004 06051211502009    109077201150081081084085083090077085079082084082                                      
291200605K51004 06051211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051211501150   50575005000001909406250050000021898067500500000138440725005000005341207750050000077229 
291200605K51004 06051211501150   50825005000008021808750050000059067092500500000205311000010000002787011000100000093809 
291200605K51004 06051211501150   51200010000009132413000100000182919140001000002399461500010000023153916000100000236154 
291200605K51004 06051211501150   51700010000018328518000100000082940190001000000840592000010000006933121000100000040052 
291200605K51004 06051211501150   52200010000008935923000100000042145240001000000737982500010000002447226000100000020918 
291200605K51004 06051211501150   52700010000006060728000100000032118290001000000356093000010000001986131000100000016575 
291200605K51004 06051211501150   53200010000001282933000100000013710340001000000136713500010000000992036500200000010877 
291200605K51004 06051211501150   53850020000000940040500200000004493425002000000041214450020000000213946500200000001700 
291200605K51004 06051211501150   148500200000001058                                                                     
291200605A51004 0605121250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605121250050+238    1014507600860              019053         2550          067      089005            
291200605J51004 06051212502009    101079001250085076087077083077083077084085079083                                      
291200605K51004 06051212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051212501250   50575005000000000006250050000000000067500500000000000725005000003955607750050000109005 
291200605K51004 06051212501250   50825005000008655008750050000031345092500500000392631000010000004297411000100000083761 
291200605K51004 06051212501250   51200010000012889813000100000223041140001000002033471500010000032680416000100000124976 
291200605K51004 06051212501250   51700010000012072218000100000101260190001000001186452000010000008464521000100000056531 
291200605K51004 06051212501250   52200010000005477723000100000061681240001000000420742500010000003993226000100000052742 
291200605K51004 06051212501250   52700010000002117828000100000040660290001000000325273000010000002514331000100000022562 
291200605K51004 06051212501250   53200010000001877633000100000011233340001000000112003500010000001837636500200000004989 
291200605K51004 06051212501250   53850020000000690740500200000007331425002000000039034450020000000234346500200000001444 
291200605K51004 06051212501250   148500200000001201                                                                     
291200605A51004 0605121350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605121350050+238    1014308300780              018052         2550          063      099005            
291200605J51004 06051213502010    114082181350078082082079077082081079078072082074                                      
291200605K51004 06051213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000004781 
291200605K51004 06051213501350   50575005000005661506250050000019309067500500000262990725005000003092507750050000066923 
291200605K51004 06051213501350   50825005000008806008750050000039010092500500000266301000010000004268211000100000064744 
291200605K51004 06051213501350   51200010000009472913000100000126245140001000001781071500010000016571616000100000242967 
291200605K51004 06051213501350   51700010000009812318000100000061549190001000000999452000010000006167721000100000053093 
291200605K51004 06051213501350   52200010000009529623000100000051960240001000000567872500010000003488026000100000033242 
291200605K51004 06051213501350   52700010000002384428000100000022167290001000000254843000010000002730131000100000021972 
291200605K51004 06051213501350   53200010000002114033000100000014100340001000000191353500010000000412136500200000010034 
291200605K51004 06051213501350   53850020000000521940500200000005151425002000000040874450020000000273546500200000001949 
291200605K51004 06051213501350   148500200000001943                                                                     
291200605A51004 0605121450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605121450050+237    1014507800750              021053         2550          067      094005            
291200605J51004 06051214502009    101075561450075079081076078078076083072084074080                                      
291200605K51004 06051214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051214501450   50575005000002967006250050000000000067500500000246980725005000005763307750050000089832 
291200605K51004 06051214501450   50825005000010436608750050000073366092500500000319011000010000001778711000100000041543 
291200605K51004 06051214501450   51200010000011775413000100000219991140001000002785991500010000032259716000100000228855 
291200605K51004 06051214501450   51700010000020544018000100000099982190001000001810132000010000010772621000100000057878 
291200605K51004 06051214501450   52200010000004851123000100000094106240001000000516392500010000007172026000100000025216 
291200605K51004 06051214501450   52700010000004016428000100000032297290001000000249173000010000002870131000100000021484 
291200605K51004 06051214501450   53200010000001546533000100000008922340001000000164793500010000000802436500200000008799 
291200605K51004 06051214501450   53850020000000611740500200000004357425002000000041444450020000000239946500200000001976 
291200605K51004 06051214501450   148500200000000954                                                                     
291200605A51004 0605121550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605121550050+235    1014908700720              019053         2550          067      107005            
291200605J51004 06051215502009    108072441550072086072084069086068086071083076082                                      
291200605K51004 06051215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051215501550   50575005000004030106250050000072751067500500000588310725005000006675407750050000129433 
291200605K51004 06051215501550   50825005000017258608750050000100282092500500000562731000010000003420911000100000060331 
291200605K51004 06051215501550   51200010000010334613000100000153996140001000001403681500010000020223216000100000133407 
291200605K51004 06051215501550   51700010000011549018000100000093382190001000001176442000010000008703121000100000067196 
291200605K51004 06051215501550   52200010000005431523000100000058983240001000000599532500010000007468426000100000035096 
291200605K51004 06051215501550   52700010000004497028000100000030165290001000000241313000010000002988731000100000012524 
291200605K51004 06051215501550   53200010000001861833000100000012418340001000000165493500010000000560836500200000008837 
291200605K51004 06051215501550   53850020000000637040500200000007537425002000000044744450020000000249846500200000001914 
291200605K51004 06051215501550   148500200000001377                                                                     
291200605A51004 0605121650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605121650050+247    1015508800830              021052         2550          071      106005            
291200605J51004 06051216502010    110074221650083088074083074091072087071079069080                                      
291200605K51004 06051216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051216501650   50575005000000000006250050000000000067500500000065690725005000004838307750050000161785 
291200605K51004 06051216501650   50825005000016855408750050000074322092500500000672241000010000002807811000100000061178 
291200605K51004 06051216501650   51200010000014320713000100000240427140001000002733211500010000014205616000100000162057 
291200605K51004 06051216501650   51700010000013058918000100000163317190001000000926582000010000009850621000100000098033 
291200605K51004 06051216501650   52200010000018579323000100000057747240001000000940452500010000008301326000100000036944 
291200605K51004 06051216501650   52700010000005674928000100000032927290001000000244983000010000001826231000100000021902 
291200605K51004 06051216501650   53200010000001634933000100000015112340001000000289433500010000001461436500200000006712 
291200605K51004 06051216501650   53850020000000623640500200000004776425002000000039294450020000000262946500200000002089 
291200605K51004 06051216501650   148500200000001449                                                                     
291200605A51004 0605121750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605121750050+250    1015608500720              020054         2550          077      099005            
291200605J51004 06051217502010    106073271750072085070083072084075072079082081087                                      
291200605K51004 06051217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051217501750   50575005000005349506250050000061105067500500000524090725005000004793207750050000061543 
291200605K51004 06051217501750   50825005000005840908750050000094994092500500000900861000010000004519911000100000071367 
291200605K51004 06051217501750   51200010000012553613000100000278265140001000002723501500010000027239416000100000179660 
291200605K51004 06051217501750   51700010000009021218000100000130311190001000000766622000010000012144821000100000052492 
291200605K51004 06051217501750   52200010000004243023000100000079378240001000000468342500010000004286726000100000043927 
291200605K51004 06051217501750   52700010000002039128000100000032658290001000000324753000010000004735031000100000025114 
291200605K51004 06051217501750   53200010000000976033000100000014455340001000000120243500010000001166136500200000011060 
291200605K51004 06051217501750   53850020000000516040500200000004912425002000000032514450020000000270446500200000001608 
291200605K51004 06051217501750   148500200000001723                                                                     
291200605A51004 0605121850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605121850050+262    1016308200740              020056         2550          077      096005            
291200605J51004 06051218502009    111076201850074083072086071084076090077084075089                                      
291200605K51004 06051218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051218501850   50575005000004310306250050000050575067500500000575480725005000002456907750050000153260 
291200605K51004 06051218501850   50825005000017547208750050000068806092500500000513691000010000003546711000100000105878 
291200605K51004 06051218501850   51200010000012897813000100000320780140001000002618761500010000028186016000100000155046 
291200605K51004 06051218501850   51700010000017946718000100000150454190001000000738352000010000005462121000100000047020 
291200605K51004 06051218501850   52200010000006547523000100000042797240001000000467732500010000003444026000100000039347 
291200605K51004 06051218501850   52700010000003508328000100000041284290001000000324323000010000002331631000100000015654 
291200605K51004 06051218501850   53200010000001452533000100000006741340001000000138823500010000000871336500200000004974 
291200605K51004 06051218501850   53850020000000640540500200000004562425002000000038924450020000000242246500200000001665 
291200605K51004 06051218501850   148500200000000929                                                                     
291200605A51004 0605121950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605121950050+249    1016009000850              019053         2550          077      111005            
291200605J51004 06051219502009    115079471950083088074088075083073084072082073085                                      
291200605K51004 06051219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051219501950   50575005000000000006250050000000000067500500000209760725005000001032207750050000088844 
291200605K51004 06051219501950   50825005000011223408750050000061241092500500000347051000010000003859611000100000071959 
291200605K51004 06051219501950   51200010000009404513000100000309226140001000002924701500010000015202216000100000193336 
291200605K51004 06051219501950   51700010000014482818000100000045650190001000000888642000010000006339821000100000090671 
291200605K51004 06051219501950   52200010000007599723000100000037166240001000000583722500010000003997426000100000044043 
291200605K51004 06051219501950   52700010000004707728000100000021192290001000000189013000010000003303631000100000011759 
291200605K51004 06051219501950   53200010000002173033000100000017375340001000000067493500010000000874836500200000009947 
291200605K51004 06051219501950   53850020000000717040500200000004749425002000000036344450020000000218146500200000001864 
291200605K51004 06051219501950   148500200000001390                                                                     
291200605A51004 0605122050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605122050050+257    1015908600790              020054         2550          077      098005            
291200605J51004 06051220502009    106076092050079086077084081085078084076084077084                                      
291200605K51004 06051220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051220502050   50575005000000000006250050000031434067500500000606280725005000005034307750050000058677 
291200605K51004 06051220502050   50825005000014932608750050000158009092500500000698021000010000002493011000100000083936 
291200605K51004 06051220502050   51200010000017223513000100000296055140001000002795731500010000020915816000100000191357 
291200605K51004 06051220502050   51700010000014325418000100000080603190001000000509852000010000010795421000100000089621 
291200605K51004 06051220502050   52200010000007511623000100000052791240001000000401482500010000005092826000100000036314 
291200605K51004 06051220502050   52700010000003122628000100000041717290001000000288673000010000002982431000100000022324 
291200605K51004 06051220502050   53200010000002574733000100000030127340001000000177563500010000001114536500200000005119 
291200605K51004 06051220502050   53850020000000734940500200000005047425002000000041524450020000000345446500200000001537 
291200605K51004 06051220502050   148500200000001105                                                                     
291200605A51004 0605122150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605122150050+258    1015608100800              022056         2560          071      091005            
291200605J51004 06051221502009    106080032150080081083081079079076083076088082086                                      
291200605K51004 06051221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051221502150   50575005000004136906250050000037981067500500000612430725005000006507007750050000085071 
291200605K51004 06051221502150   50825005000018703508750050000188057092500500001074541000010000006328611000100000051765 
291200605K51004 06051221502150   51200010000016042013000100000381890140001000004166891500010000018070116000100000165296 
291200605K51004 06051221502150   51700010000020562818000100000086529190001000000977742000010000009323121000100000086293 
291200605K51004 06051221502150   52200010000007776723000100000073048240001000000535752500010000003668926000100000046734 
291200605K51004 06051221502150   52700010000003604328000100000038738290001000000364823000010000002227931000100000021495 
291200605K51004 06051221502150   53200010000002144433000100000014303340001000000048063500010000001383236500200000008804 
291200605K51004 06051221502150   53850020000000707640500200000004204425002000000053444450020000000240046500200000001234 
291200605K51004 06051221502150   148500200000001372                                                                     
291200605A51004 0605122250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605122250050+260    1015407400770              020056         2560          067      091005            
291200605J51004 06051222502008    099072262250076075078078074078078076077082078078                                      
291200605K51004 06051222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051222502250   50575005000009486506250050000146729067500500001204450725005000005135607750050000030846 
291200605K51004 06051222502250   50825005000004525708750050000089093092500500000951781000010000007956311000100000075299 
291200605K51004 06051222502250   51200010000017747913000100000244396140001000002307141500010000029760416000100000126955 
291200605K51004 06051222502250   51700010000009504418000100000092130190001000001041032000010000009573121000100000063935 
291200605K51004 06051222502250   52200010000003596123000100000052194240001000000493412500010000003030726000100000040030 
291200605K51004 06051222502250   52700010000004600528000100000030860290001000000148593000010000001591931000100000019091 
291200605K51004 06051222502250   53200010000001477733000100000007112340001000000182043500010000001672036500200000007273 
291200605K51004 06051222502250   53850020000000726540500200000006670425002000000036824450020000000205646500200000001821 
291200605K51004 06051222502250   148500200000001514                                                                     
291200605A51004 0605122350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605122350050+256    1014707500790              019055         2560          077      085005            
291200605J51004 06051223502008    091078032350079074071067075069080073078073076074                                      
291200605K51004 06051223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051223502350   50575005000000330506250050000077756067500500000026240725005000000000007750050000028517 
291200605K51004 06051223502350   50825005000009976408750050000137134092500500000659261000010000002526111000100000075080 
291200605K51004 06051223502350   51200010000013662613000100000342342140001000002599731500010000017445716000100000165716 
291200605K51004 06051223502350   51700010000019903118000100000067416190001000000946922000010000007263821000100000048511 
291200605K51004 06051223502350   52200010000007809723000100000059015240001000000361052500010000003684526000100000035114 
291200605K51004 06051223502350   52700010000004339128000100000015154290001000000379893000010000001252531000100000012993 
291200605K51004 06051223502350   53200010000001553933000100000008646340001000000148513500010000001291936500200000008223 
291200605K51004 06051223502350   53850020000000551340500200000005441425002000000025064450020000000268746500200000002135 
291200605K51004 06051223502350   148500200000001377                                                                     
291200605A51004 0605130050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605130050050+265    1014007700690              019055         2560          077      089005            
291200605J51004 06051300502008    096074150050068075067075070074074076075074081072                                      
291200605K51004 06051300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051300500050   50575005000009153506250050000155534067500500001109720725005000006704607750050000060334 
291200605K51004 06051300500050   50825005000009133608750050000122709092500500000849201000010000005197211000100000075445 
291200605K51004 06051300500050   51200010000008200413000100000351940140001000001789591500010000010378816000100000102153 
291200605K51004 06051300500050   51700010000007376118000100000127751190001000000405742000010000008285021000100000063969 
291200605K51004 06051300500050   52200010000006910823000100000045171240001000000476092500010000004858426000100000027870 
291200605K51004 06051300500050   52700010000003703028000100000035696290001000000275383000010000001281331000100000022083 
291200605K51004 06051300500050   53200010000001772333000100000010603340001000000178863500010000000988836500200000012089 
291200605K51004 06051300500050   53850020000000422040500200000004017425002000000036844450020000000159646500200000001757 
291200605K51004 06051300500050   148500200000001689                                                                     
291200605A51004 0605130150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605130150050+267    1013707700650              019056         2560          077      090005            
291200605J51004 06051301502009    103068000150065076059077059076069080066080068083                                      
291200605K51004 06051301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051301500150   50575005000010444906250050000132730067500500000903850725005000009463907750050000051488 
291200605K51004 06051301500150   50825005000004675308750050000137256092500500001243781000010000005834311000100000069412 
291200605K51004 06051301500150   51200010000014614213000100000269287140001000001766481500010000022789116000100000116573 
291200605K51004 06051301500150   51700010000016170218000100000036734190001000000689612000010000007070321000100000087466 
291200605K51004 06051301500150   52200010000006575323000100000039972240001000000406292500010000004622626000100000016550 
291200605K51004 06051301500150   52700010000002733428000100000042990290001000000169573000010000002258231000100000011762 
291200605K51004 06051301500150   53200010000001261733000100000020092340001000000155433500010000000940836500200000008924 
291200605K51004 06051301500150   53850020000000691640500200000004109425002000000039084450020000000271246500200000001864 
291200605K51004 06051301500150   148500200000001160                                                                     
291200605A51004 0605130250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605130250050+266    1013707300690              019055         2560          077      084005            
291200605J51004 06051302502009    103053540250069073070074064077062075059079055083                                      
291200605K51004 06051302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051302500250   50575005000006007606250050000092699067500500000574200725005000008512807750050000091561 
291200605K51004 06051302500250   50825005000006613308750050000074465092500500000581411000010000006191611000100000104289 
291200605K51004 06051302500250   51200010000013760813000100000246986140001000001506531500010000015108216000100000214018 
291200605K51004 06051302500250   51700010000011557718000100000058360190001000000659452000010000002831821000100000058201 
291200605K51004 06051302500250   52200010000004878123000100000063504240001000000600332500010000003823626000100000026293 
291200605K51004 06051302500250   52700010000004342628000100000037547290001000000341013000010000001397531000100000019377 
291200605K51004 06051302500250   53200010000001297233000100000009303340001000000148633500010000001118336500200000008849 
291200605K51004 06051302500250   53850020000000884040500200000004075425002000000028994450020000000216346500200000001917 
291200605K51004 06051302500250   148500200000000995                                                                     
291200605A51004 0605130350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605130350050+252    1013908300690              019054         2560          067      097005            
291200605J51004 06051303502009    102062390350068082063085070079064079071074070076                                      
291200605K51004 06051303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051303500350   50575005000004239106250050000081423067500500000335980725005000004805507750050000033890 
291200605K51004 06051303500350   50825005000005578208750050000101305092500500001084771000010000009435811000100000079781 
291200605K51004 06051303500350   51200010000020329313000100000145141140001000001647121500010000023722216000100000187639 
291200605K51004 06051303500350   51700010000011297318000100000101852190001000000830422000010000010206421000100000061138 
291200605K51004 06051303500350   52200010000004432423000100000062042240001000000586512500010000005566526000100000049340 
291200605K51004 06051303500350   52700010000002553628000100000036682290001000000371443000010000001415731000100000013173 
291200605K51004 06051303500350   53200010000001693933000100000014044340001000000090633500010000001408336500200000009994 
291200605K51004 06051303500350   53850020000000670040500200000006151425002000000037864450020000000377646500200000001351 
291200605K51004 06051303500350   148500200000001397                                                                     
291200605A51004 0605130450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605130450050+244    1014707700660              020055         2560          077      096005            
291200605J51004 06051304502009    098065490450065078066074065077071076072078072081                                      
291200605K51004 06051304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051304500450   50575005000006258206250050000104351067500500001132470725005000010017507750050000078160 
291200605K51004 06051304500450   50825005000007418008750050000102737092500500000737751000010000005975111000100000117908 
291200605K51004 06051304500450   51200010000020616513000100000228210140001000002078471500010000017344716000100000063942 
291200605K51004 06051304500450   51700010000010274918000100000148437190001000001210242000010000005794221000100000106813 
291200605K51004 06051304500450   52200010000008633823000100000035222240001000000553182500010000005063226000100000031229 
291200605K51004 06051304500450   52700010000003104528000100000034598290001000000257413000010000002218531000100000016606 
291200605K51004 06051304500450   53200010000001072233000100000019384340001000000132083500010000000643236500200000005883 
291200605K51004 06051304500450   53850020000000632040500200000004341425002000000047734450020000000319446500200000001643 
291200605K51004 06051304500450   148500200000001139                                                                     
291200605A51004 0605130550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605130550050+241    1015507700630              019055         2550          077      094005            
291200605J51004 06051305502017    130080110550064076070070069070065063069083063084                                      
291200605K51004 06051305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051305500550   50575005000000936206250050000114816067500500000969150725005000004172807750050000021963 
291200605K51004 06051305500550   50825005000006286508750050000134974092500500001093631000010000002496311000100000113801 
291200605K51004 06051305500550   51200010000016622713000100000275595140001000001808201500010000018108016000100000178186 
291200605K51004 06051305500550   51700010000019176218000100000067326190001000000848192000010000005627921000100000058078 
291200605K51004 06051305500550   52200010000004060623000100000084696240001000000432252500010000004102426000100000039098 
291200605K51004 06051305500550   52700010000002515428000100000016272290001000000259263000010000003919731000100000018647 
291200605K51004 06051305500550   53200010000001609133000100000024712340001000000086093500010000001157136500200000009494 
291200605K51004 06051305500550   53850020000000709640500200000003921425002000000034684450020000000321746500200000001779 
291200605K51004 06051305500550   148500200000001426                                                                     
291200605A51004 0605130650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605130650050+243    1016108500690              019055         2550          077      097005            
291200605J51004 06051306502009    102060070650069085066079061082064082061084063080                                      
291200605K51004 06051306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051306500650   50575005000000000006250050000105112067500500001201530725005000008787607750050000084750 
291200605K51004 06051306500650   50825005000012202408750050000089881092500500000903401000010000003394611000100000096533 
291200605K51004 06051306500650   51200010000015335413000100000220402140001000001736431500010000014503516000100000205430 
291200605K51004 06051306500650   51700010000011093718000100000080497190001000001051562000010000007502221000100000057924 
291200605K51004 06051306500650   52200010000004855023000100000045604240001000000666142500010000004561826000100000055032 
291200605K51004 06051306500650   52700010000002508828000100000022492290001000000231923000010000001927631000100000020735 
291200605K51004 06051306500650   53200010000001923933000100000012832340001000000092333500010000000998336500200000008806 
291200605K51004 06051306500650   53850020000000569440500200000006986425002000000043004450020000000173246500200000001280 
291200605K51004 06051306500650   148500200000001475                                                                     
291200605A51004 0605130750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605130750050+242    1016507700710              020057         2550          083      094005            
291200605J51004 06051307502008    100064120750071078072077070074067079069079067082                                      
291200605K51004 06051307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051307500750   50575005000002124806250050000093768067500500001071390725005000011531207750050000134290 
291200605K51004 06051307500750   50825005000014454808750050000204037092500500001417211000010000006931611000100000081924 
291200605K51004 06051307500750   51200010000020604713000100000189760140001000001857711500010000013896016000100000203748 
291200605K51004 06051307500750   51700010000011406418000100000118846190001000000869102000010000011076221000100000059509 
291200605K51004 06051307500750   52200010000003599023000100000058239240001000000427132500010000006040926000100000023255 
291200605K51004 06051307500750   52700010000003444828000100000022285290001000000361553000010000002951031000100000011925 
291200605K51004 06051307500750   53200010000001906133000100000009864340001000000079123500010000000795736500200000008115 
291200605K51004 06051307500750   53850020000000453840500200000004166425002000000038214450020000000255746500200000002185 
291200605K51004 06051307500750   148500200000001409                                                                     
291200605A51004 0605130850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605130850050+240    1016608000740              020055         2550          083      098005            
291200605J51004 06051308502009    108077230850074081072083074088068082071078071077                                      
291200605K51004 06051308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051308500850   50575005000001360206250050000095572067500500001316650725005000011022007750050000085805 
291200605K51004 06051308500850   50825005000005426108750050000070541092500500001047841000010000011459811000100000125380 
291200605K51004 06051308500850   51200010000020318213000100000174137140001000001422291500010000017083816000100000174281 
291200605K51004 06051308500850   51700010000006545418000100000188412190001000000958772000010000010959521000100000054763 
291200605K51004 06051308500850   52200010000008199423000100000059753240001000000438242500010000003868326000100000036867 
291200605K51004 06051308500850   52700010000002948328000100000026433290001000000293063000010000001137431000100000033165 
291200605K51004 06051308500850   53200010000001018233000100000010494340001000000100913500010000001173236500200000009283 
291200605K51004 06051308500850   53850020000000519140500200000003834425002000000043714450020000000350746500200000001618 
291200605K51004 06051308500850   148500200000000870                                                                     
291200605A51004 0605130950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605130950050+241    1016208000770              019057         2550          138      095005            
291200605J51004 06051309502009    104067230950077079074076071085073077076076073081                                      
291200605K51004 06051309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051309500950   50575005000000000006250050000028838067500500001688440725005000023795307750050000169961 
291200605K51004 06051309500950   50825005000010514408750050000163801092500500002164471000010000007818511000100000061237 
291200605K51004 06051309500950   51200010000020191213000100000149475140001000001220861500010000014140716000100000149598 
291200605K51004 06051309500950   51700010000011198118000100000084202190001000000572682000010000005662321000100000040661 
291200605K51004 06051309500950   52200010000007567523000100000057185240001000000390072500010000002484426000100000039337 
291200605K51004 06051309500950   52700010000002721128000100000031445290001000000368113000010000001944531000100000020172 
291200605K51004 06051309500950   53200010000001740733000100000012484340001000000143913500010000001447236500200000006410 
291200605K51004 06051309500950   53850020000000595640500200000003805425002000000037524450020000000217246500200000001158 
291200605K51004 06051309500950   148500200000000864                                                                     
291200605A51004 0605131050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605131050050+239    1015407900770              019054         2550          067      092005            
291200605J51004 06051310502009    101075251050077078082076076083075077077070072079                                      
291200605K51004 06051310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051310501050   50575005000000676606250050000083519067500500000641790725005000005721207750050000045506 
291200605K51004 06051310501050   50825005000004600308750050000064102092500500001036621000010000005816411000100000087020 
291200605K51004 06051310501050   51200010000014926913000100000160010140001000001050351500010000021071216000100000166739 
291200605K51004 06051310501050   51700010000016693218000100000108589190001000001319312000010000004395321000100000122948 
291200605K51004 06051310501050   52200010000005874223000100000055178240001000000485132500010000004129726000100000029447 
291200605K51004 06051310501050   52700010000003638828000100000037716290001000000168903000010000002091931000100000018771 
291200605K51004 06051310501050   53200010000000874533000100000007250340001000000120113500010000000753936500200000009910 
291200605K51004 06051310501050   53850020000000640740500200000005672425002000000033674450020000000242346500200000001159 
291200605K51004 06051310501050   148500200000001114                                                                     
291200605A51004 0605131150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605131150050+236    1014805400820              019054         2550          056      076005            
291200605J51004 06051311502010    092076541150082055087060097065096070092069082075                                      
291200605K51004 06051311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051311501150   50575005000003036706250050000077874067500500000557090725005000005698607750050000107981 
291200605K51004 06051311501150   50825005000011399608750050000050661092500500001056121000010000007273711000100000093537 
291200605K51004 06051311501150   51200010000012673013000100000125966140001000001845081500010000015967216000100000151486 
291200605K51004 06051311501150   51700010000016903318000100000189362190001000000833502000010000009188321000100000101951 
291200605K51004 06051311501150   52200010000009187823000100000032421240001000000295582500010000005388226000100000029808 
291200605K51004 06051311501150   52700010000002857728000100000045767290001000000245693000010000002729331000100000025395 
291200605K51004 06051311501150   53200010000001828133000100000012643340001000000198363500010000001575936500200000007505 
291200605K51004 06051311501150   53850020000000521740500200000003716425002000000032874450020000000190346500200000001091 
291200605K51004 06051311501150   148500200000001304                                                                     
291200605A51004 0605131250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605131250050+239    1014306800590              018054         2550          108      082005            
291200605J51004 06051312502007    087066101250059068063067061068067071066071065070                                      
291200605K51004 06051312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051312501250   50575005000000774506250050000095589067500500000637870725005000005391707750050000040422 
291200605K51004 06051312501250   50825005000005553908750050000129148092500500001700921000010000007851111000100000092208 
291200605K51004 06051312501250   51200010000014727413000100000136446140001000000895951500010000014483716000100000147960 
291200605K51004 06051312501250   51700010000011918018000100000096421190001000001089522000010000003763821000100000128520 
291200605K51004 06051312501250   52200010000003255523000100000054625240001000000289082500010000004901126000100000029152 
291200605K51004 06051312501250   52700010000003602428000100000028968290001000000173383000010000001857531000100000023953 
291200605K51004 06051312501250   53200010000001037833000100000014823340001000000187093500010000000832136500200000008799 
291200605K51004 06051312501250   53850020000000548740500200000006038425002000000047904450020000000223146500200000001906 
291200605K51004 06051312501250   148500200000000954                                                                     
291200605A51004 0605131350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605131350050+237    1014206400570              019056         2550          083      077005            
291200605J51004 06051313502007    095064411350058064061065063062063066064063061066                                      
291200605K51004 06051313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051313501350   50575005000001826506250050000118238067500500001420660725005000012902807750050000091952 
291200605K51004 06051313501350   50825005000009352008750050000088108092500500000942331000010000006000811000100000061763 
291200605K51004 06051313501350   51200010000023607013000100000145567140001000001426891500010000010296616000100000145753 
291200605K51004 06051313501350   51700010000011732218000100000113708190001000000719262000010000005721121000100000076099 
291200605K51004 06051313501350   52200010000004127823000100000062125240001000000654782500010000004999326000100000025722 
291200605K51004 06051313501350   52700010000003295928000100000023772290001000000114463000010000001894731000100000012268 
291200605K51004 06051313501350   53200010000001180333000100000017167340001000000112813500010000000761336500200000007764 
291200605K51004 06051313501350   53850020000000559740500200000003986425002000000030504450020000000244746500200000001050 
291200605K51004 06051313501350   148500200000001210                                                                     
291200605A51004 0605131450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605131450050+236    1014306200550              018059         2550          077      077005            
291200605J51004 06051314502007    084066211450055063057061058066057060059062064064                                      
291200605K51004 06051314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051314501450   50575005000003477306250050000128462067500500001740270725005000016818807750050000094325 
291200605K51004 06051314501450   50825005000004121908750050000042798092500500000866761000010000009408111000100000153567 
291200605K51004 06051314501450   51200010000015926213000100000203652140001000001154941500010000007748016000100000113702 
291200605K51004 06051314501450   51700010000008510818000100000098878190001000000697332000010000007971021000100000033226 
291200605K51004 06051314501450   52200010000004149823000100000016929240001000000601212500010000002105026000100000017353 
291200605K51004 06051314501450   52700010000001663628000100000011999290001000000171473000010000001837031000100000009568 
291200605K51004 06051314501450   53200010000001064333000100000006367340001000000063483500010000000853336500200000005431 
291200605K51004 06051314501450   53850020000000699440500200000003109425002000000034184450020000000171246500200000001955 
291200605K51004 06051314501450   148500200000001216                                                                     
291200605A51004 0605131550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605131550050+236    1014606300610              018057         2550          077      079005            
291200605J51004 06051315502007    083049541550061063057060056061056063056064051065                                      
291200605K51004 06051315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051315501550   50575005000004864406250050000176699067500500001813300725005000011259707750050000090698 
291200605K51004 06051315501550   50825005000007427208750050000081055092500500000793581000010000006121911000100000046005 
291200605K51004 06051315501550   51200010000009686013000100000256758140001000001624051500010000011295416000100000128440 
291200605K51004 06051315501550   51700010000010717318000100000115773190001000000568152000010000007785421000100000069494 
291200605K51004 06051315501550   52200010000004518923000100000052764240001000000224632500010000002555726000100000023490 
291200605K51004 06051315501550   52700010000001511228000100000023341290001000000258783000010000001668731000100000016100 
291200605K51004 06051315501550   53200010000002033133000100000010332340001000000079923500010000000864236500200000007905 
291200605K51004 06051315501550   53850020000000789740500200000004364425002000000032204450020000000186446500200000001328 
291200605K51004 06051315501550   148500200000001105                                                                     
291200605A51004 0605131650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605131650050+250    1015306200580              016055         2550          077      075005            
291200605J51004 06051316502007    080073131650058062061061061062065063060065060064                                      
291200605K51004 06051316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051316501650   50575005000000000006250050000098872067500500001152780725005000006188107750050000068076 
291200605K51004 06051316501650   50825005000004939808750050000043046092500500000445891000010000005961611000100000052183 
291200605K51004 06051316501650   51200010000011407313000100000168955140001000001482901500010000013794916000100000087748 
291200605K51004 06051316501650   51700010000007063318000100000068459190001000000719452000010000003571721000100000068273 
291200605K51004 06051316501650   52200010000002770823000100000046494240001000000284452500010000002699726000100000027664 
291200605K51004 06051316501650   52700010000002294128000100000011104290001000000197243000010000001470431000100000015253 
291200605K51004 06051316501650   53200010000001138633000100000010150340001000000063173500010000000789636500200000010193 
291200605K51004 06051316501650   53850020000000559840500200000004134425002000000026394450020000000183146500200000001744 
291200605K51004 06051316501650   148500200000001125                                                                     
291200605A51004 0605131750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605131750050+258    1015805900540              017059         2550          083      073005            
291200605J51004 06051317502007    082057241750053059055060056065055061055061055060                                      
291200605K51004 06051317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051317501750   50575005000001738006250050000072941067500500001293550725005000014200407750050000105553 
291200605K51004 06051317501750   50825005000011824208750050000094330092500500001074951000010000013973011000100000090209 
291200605K51004 06051317501750   51200010000020979813000100000155226140001000000681951500010000009828916000100000093242 
291200605K51004 06051317501750   51700010000013906518000100000048812190001000000821912000010000005453521000100000037767 
291200605K51004 06051317501750   52200010000002284023000100000034375240001000000261422500010000002392726000100000029393 
291200605K51004 06051317501750   52700010000001364528000100000010972290001000000105223000010000001212031000100000013038 
291200605K51004 06051317501750   53200010000001166633000100000011182340001000000077593500010000000650936500200000005537 
291200605K51004 06051317501750   53850020000000429240500200000005171425002000000040294450020000000279646500200000000965 
291200605K51004 06051317501750   148500200000001112                                                                     
291200605A51004 0605131850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605131850050+259    1016205900550              018060         2550          071      075005            
291200605J51004 06051318502007    080057471850055059058060057059057057056056059058                                      
291200605K51004 06051318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051318501850   50575005000002028806250050000079514067500500001457780725005000017257507750050000100981 
291200605K51004 06051318501850   50825005000005980708750050000071575092500500001033031000010000008271711000100000140318 
291200605K51004 06051318501850   51200010000013528513000100000173075140001000002526751500010000017572316000100000080608 
291200605K51004 06051318501850   51700010000003903618000100000067631190001000000736992000010000003528521000100000014184 
291200605K51004 06051318501850   52200010000006302823000100000035635240001000000313302500010000002392126000100000025418 
291200605K51004 06051318501850   52700010000002185628000100000019595290001000000078713000010000001679331000100000018395 
291200605K51004 06051318501850   53200010000000938333000100000006489340001000000062403500010000000605236500200000005952 
291200605K51004 06051318501850   53850020000000514440500200000002741425002000000018814450020000000150946500200000001000 
291200605K51004 06051318501850   148500200000000962                                                                     
291200605A51004 0605131950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605131950050+256    1016205800540              017057         2550          071      069005            
291200605J51004 06051319502007    079057541950055058058058059057058062058059057061                                      
291200605K51004 06051319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051319501950   50575005000000120906250050000062334067500500001281420725005000013190907750050000069589 
291200605K51004 06051319501950   50825005000004406908750050000059485092500500000616171000010000007929311000100000090284 
291200605K51004 06051319501950   51200010000010919413000100000112533140001000002740901500010000012324616000100000108739 
291200605K51004 06051319501950   51700010000008140918000100000061225190001000000717362000010000002865021000100000020573 
291200605K51004 06051319501950   52200010000002762823000100000032259240001000000170722500010000002328426000100000017216 
291200605K51004 06051319501950   52700010000002459528000100000014797290001000000240073000010000001757531000100000013156 
291200605K51004 06051319501950   53200010000001094833000100000008142340001000000070223500010000000910236500200000003888 
291200605K51004 06051319501950   53850020000000388440500200000005124425002000000035174450020000000282146500200000001739 
291200605K51004 06051319501950   148500200000000903                                                                     
291200605A51004 0605132050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605132050050+255    1016204900610              017060         2560          148      061005            
291200605J51004 06051320502007    069059342050060048061052061047064054060052061055                                      
291200605K51004 06051320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051320502050   50575005000000000006250050000081295067500500002207170725005000019866307750050000109910 
291200605K51004 06051320502050   50825005000008687108750050000079063092500500000924701000010000008387211000100000096222 
291200605K51004 06051320502050   51200010000016284313000100000167750140001000000852141500010000011867516000100000112659 
291200605K51004 06051320502050   51700010000007296218000100000034264190001000000829112000010000002663821000100000018448 
291200605K51004 06051320502050   52200010000004267923000100000032250240001000000273452500010000002244926000100000014888 
291200605K51004 06051320502050   52700010000001534628000100000011068290001000000136813000010000001757131000100000009840 
291200605K51004 06051320502050   53200010000000880533000100000009075340001000000087263500010000000706036500200000008476 
291200605K51004 06051320502050   53850020000000402740500200000003833425002000000019684450020000000218846500200000001617 
291200605K51004 06051320502050   148500200000000675                                                                     
291200605A51004 0605132150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605132150050+256    1015904700540              016058         2570          071      064005            
291200605J51004 06051321502006    066057292150053048052050057052063050061050065048                                      
291200605K51004 06051321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051321502150   50575005000000196606250050000107340067500500001243090725005000011023007750050000064425 
291200605K51004 06051321502150   50825005000004890708750050000062985092500500000663921000010000008739411000100000061202 
291200605K51004 06051321502150   51200010000015294913000100000136251140001000001605441500010000006951816000100000098670 
291200605K51004 06051321502150   51700010000008547418000100000055631190001000000392332000010000003741021000100000019384 
291200605K51004 06051321502150   52200010000003878923000100000025354240001000000179332500010000001764826000100000024171 
291200605K51004 06051321502150   52700010000002004428000100000014457290001000000111533000010000001152331000100000005582 
291200605K51004 06051321502150   53200010000000800333000100000006880340001000000124793500010000000741836500200000004896 
291200605K51004 06051321502150   53850020000000438740500200000004027425002000000026654450020000000206246500200000001580 
291200605K51004 06051321502150   148500200000000850                                                                     
291200605A51004 0605132250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605132250050+259    1015405600620              016059         2570          071      065005            
291200605J51004 06051322502006    070056212250062056057055061052055052058057054053                                      
291200605K51004 06051322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051322502250   50575005000005812706250050000127398067500500001125990725005000015114307750050000126365 
291200605K51004 06051322502250   50825005000007542008750050000065205092500500000719601000010000005556611000100000070610 
291200605K51004 06051322502250   51200010000008838113000100000117453140001000001779481500010000011508916000100000168723 
291200605K51004 06051322502250   51700010000005893318000100000051235190001000000361332000010000003322721000100000030754 
291200605K51004 06051322502250   52200010000003090123000100000018785240001000000255202500010000002172426000100000022261 
291200605K51004 06051322502250   52700010000002134228000100000012383290001000000123143000010000001061231000100000010617 
291200605K51004 06051322502250   53200010000000592933000100000010153340001000000050833500010000000683236500200000005213 
291200605K51004 06051322502250   53850020000000467140500200000002233425002000000053534450020000000204246500200000001354 
291200605K51004 06051322502250   148500200000000812                                                                     
291200605A51004 0605132350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605132350050+261    1014805300560              014056         2580          083      064005            
291200605J51004 06051323502006    075054062350057053055056064051059055058055058053                                      
291200605K51004 06051323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051323502350   50575005000000000006250050000082059067500500001078970725005000006505607750050000035732 
291200605K51004 06051323502350   50825005000006094808750050000080790092500500000655071000010000005507911000100000045089 
291200605K51004 06051323502350   51200010000011647713000100000115749140001000001055411500010000008194016000100000058164 
291200605K51004 06051323502350   51700010000005419518000100000058609190001000000552442000010000004237721000100000039224 
291200605K51004 06051323502350   52200010000002459723000100000026711240001000000169462500010000001391126000100000006420 
291200605K51004 06051323502350   52700010000001417128000100000016376290001000000070723000010000000814731000100000008150 
291200605K51004 06051323502350   53200010000001168533000100000006741340001000000080583500010000000584736500200000006184 
291200605K51004 06051323502350   53850020000000414640500200000004092425002000000035544450020000000194946500200000001389 
291200605K51004 06051323502350   148500200000000896                                                                     
291200605A51004 0605140150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605140150050+264    1014305200660              016058         2580          077      068005            
291200605J51004 06051401502006    073065190150067053062055061053065055065052065056                                      
291200605K51004 06051401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051401500150   50575005000000000006250050000033249067500500000522790725005000007702007750050000065661 
291200605K51004 06051401500150   50825005000004548308750050000078051092500500000936991000010000008769411000100000082636 
291200605K51004 06051401500150   51200010000009294213000100000206445140001000001214161500010000015119116000100000119600 
291200605K51004 06051401500150   51700010000009983018000100000046850190001000000441612000010000007254321000100000026155 
291200605K51004 06051401500150   52200010000001418723000100000022141240001000000130632500010000002214826000100000010598 
291200605K51004 06051401500150   52700010000001263028000100000020227290001000000065363000010000000970431000100000012514 
291200605K51004 06051401500150   53200010000001119733000100000009982340001000000117173500010000000434736500200000004123 
291200605K51004 06051401500150   53850020000000356340500200000003392425002000000023284450020000000223946500200000001331 
291200605K51004 06051401500150   148500200000000770                                                                     
291200605A51004 0605140250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605140250050+258    1014605700730              016059         2570          083      069005            
291200605J51004 06051402502006    071074490250073057070055070055070054068053071052                                      
291200605K51004 06051402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051402500250   50575005000000104106250050000067510067500500000879850725005000008792607750050000095713 
291200605K51004 06051402500250   50825005000009238008750050000070946092500500000622291000010000007954811000100000097221 
291200605K51004 06051402500250   51200010000019573813000100000193907140001000000950451500010000011839016000100000087097 
291200605K51004 06051402500250   51700010000005848218000100000056701190001000000414652000010000003298221000100000023684 
291200605K51004 06051402500250   52200010000003419823000100000020049240001000000235592500010000002236026000100000014829 
291200605K51004 06051402500250   52700010000001643528000100000012745290001000000226403000010000000979731000100000011750 
291200605K51004 06051402500250   53200010000000632833000100000005247340001000000086923500010000000489336500200000004990 
291200605K51004 06051402500250   53850020000000608640500200000004577425002000000023504450020000000146346500200000001205 
291200605K51004 06051402500250   148500200000000750                                                                     
291200605A51004 0605140350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605140350050+253    1014805700600              016058         2570          067      069005            
291200605J51004 06051403502006    076053220350060057061055061057063059064055066056                                      
291200605K51004 06051403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051403500350   50575005000000000006250050000030921067500500000724920725005000010610707750050000072372 
291200605K51004 06051403500350   50825005000005481108750050000075650092500500000613241000010000005794511000100000108242 
291200605K51004 06051403500350   51200010000016274013000100000150028140001000000790731500010000018295416000100000080924 
291200605K51004 06051403500350   51700010000007534918000100000056671190001000000268212000010000002956621000100000029425 
291200605K51004 06051403500350   52200010000002851223000100000020778240001000000253182500010000001297226000100000010694 
291200605K51004 06051403500350   52700010000001274428000100000013697290001000000136203000010000000787731000100000008786 
291200605K51004 06051403500350   53200010000001050833000100000013708340001000000046903500010000000728836500200000004314 
291200605K51004 06051403500350   53850020000000555540500200000004254425002000000033754450020000000270846500200000002231 
291200605K51004 06051403500350   148500200000001245                                                                     
291200605A51004 0605140450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605140450050+242    1015505300640              017060         2560          077      066005            
291200605J51004 06051404502007    077055120450064053067051064053070061064055062057                                      
291200605K51004 06051404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051404500450   50575005000001345806250050000095152067500500001449390725005000013409707750050000085066 
291200605K51004 06051404500450   50825005000005479908750050000045611092500500000832421000010000009326711000100000080990 
291200605K51004 06051404500450   51200010000015103613000100000207484140001000001573951500010000012206916000100000096540 
291200605K51004 06051404500450   51700010000006968018000100000032696190001000000636472000010000004540821000100000032607 
291200605K51004 06051404500450   52200010000001372223000100000019207240001000000290922500010000001661926000100000010629 
291200605K51004 06051404500450   52700010000001574528000100000012661290001000000168283000010000001085131000100000007554 
291200605K51004 06051404500450   53200010000000936833000100000006966340001000000064603500010000000522636500200000010425 
291200605K51004 06051404500450   53850020000000572540500200000003164425002000000026034450020000000224546500200000000833 
291200605K51004 06051404500450   148500200000000830                                                                     
291200605A51004 0605140550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605140550050+242    1016405100610              015058         2560          071      063005            
291200605J51004 06051405502006    071059270550061050061051060052063053060052062051                                      
291200605K51004 06051405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051405500550   50575005000000000006250050000030414067500500000982970725005000006831907750050000026110 
291200605K51004 06051405500550   50825005000004267208750050000037932092500500001003311000010000005028811000100000063366 
291200605K51004 06051405500550   51200010000010054113000100000186545140001000002273981500010000011824016000100000067457 
291200605K51004 06051405500550   51700010000009036818000100000032913190001000000554202000010000005096321000100000036596 
291200605K51004 06051405500550   52200010000001717123000100000019335240001000000176272500010000001734726000100000019819 
291200605K51004 06051405500550   52700010000001900128000100000008553290001000000136273000010000000589731000100000016284 
291200605K51004 06051405500550   53200010000000395033000100000005247340001000000050453500010000000294536500200000005175 
291200605K51004 06051405500550   53850020000000516940500200000002962425002000000042754450020000000243046500200000001393 
291200605K51004 06051405500550   148500200000000867                                                                     
291200605A51004 0605140650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605140650050+242    1017204900630              015060         2560          067      062005            
291200605J51004 06051406502006    066059170650063049058052056054059054062051065050                                      
291200605K51004 06051406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051406500650   50575005000000000006250050000076527067500500000849880725005000006211807750050000039639 
291200605K51004 06051406500650   50825005000006761208750050000097150092500500000852551000010000008347711000100000099078 
291200605K51004 06051406500650   51200010000014969313000100000123787140001000001170791500010000016874616000100000066914 
291200605K51004 06051406500650   51700010000008038518000100000052304190001000000330852000010000002829621000100000023491 
291200605K51004 06051406500650   52200010000002276223000100000025631240001000000187982500010000002062626000100000015251 
291200605K51004 06051406500650   52700010000001264728000100000009807290001000000108733000010000000753931000100000015296 
291200605K51004 06051406500650   53200010000000436833000100000006238340001000000059993500010000000350236500200000004439 
291200605K51004 06051406500650   53850020000000383640500200000002635425002000000028974450020000000310746500200000001285 
291200605K51004 06051406500650   148500200000000800                                                                     
291200605A51004 0605140750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605140750050+238    1017705600480              016059         2550          083      072005            
291200605J51004 06051407502012    096043310750048055038073060062078053059058055050                                      
291200605K51004 06051407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051407500750   50575005000000000006250050000025371067500500000599330725005000012049307750050000096929 
291200605K51004 06051407500750   50825005000006508208750050000071102092500500000574981000010000005796911000100000091528 
291200605K51004 06051407500750   51200010000020454113000100000140684140001000001148051500010000012806816000100000097672 
291200605K51004 06051407500750   51700010000004398318000100000038243190001000000621002000010000005122021000100000018467 
291200605K51004 06051407500750   52200010000001924023000100000038702240001000000236782500010000001508126000100000009302 
291200605K51004 06051407500750   52700010000000958828000100000010686290001000000076673000010000000792131000100000005718 
291200605K51004 06051407500750   53200010000000511733000100000011924340001000000097403500010000000256036500200000006012 
291200605K51004 06051407500750   53850020000000538740500200000003569425002000000032734450020000000235546500200000001211 
291200605K51004 06051407500750   148500200000000701                                                                     
291200605A51004 0605140850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605140850050+243    1018105800680              015055         2550          083      068005            
291200605J51004 06051408502006    076072200850068058069059067061072062070061066063                                      
291200605K51004 06051408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051408500850   50575005000000000006250050000061910067500500001071560725005000006289207750050000032457 
291200605K51004 06051408500850   50825005000005892408750050000078998092500500000690371000010000005541611000100000052290 
291200605K51004 06051408500850   51200010000015855013000100000157052140001000001429481500010000010692816000100000075851 
291200605K51004 06051408500850   51700010000005678618000100000034355190001000000668762000010000003569821000100000027562 
291200605K51004 06051408500850   52200010000001441823000100000025087240001000000245912500010000002170726000100000023916 
291200605K51004 06051408500850   52700010000001380128000100000015380290001000000236323000010000001638531000100000018276 
291200605K51004 06051408500850   53200010000001137933000100000009783340001000000135203500010000000734036500200000004844 
291200605K51004 06051408500850   53850020000000849040500200000003706425002000000028364450020000000219446500200000001621 
291200605K51004 06051408500850   148500200000001085                                                                     
291200605A51004 0605140950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605140950050+242    1017905800770              016058         2550          083      069005            
291200605J51004 06051409502006    071077460950077058078054073057076051079056072059                                      
291200605K51004 06051409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051409500950   50575005000000475906250050000051401067500500001110410725005000013173007750050000105938 
291200605K51004 06051409500950   50825005000008662008750050000080706092500500000884911000010000009914811000100000086097 
291200605K51004 06051409500950   51200010000013875113000100000127784140001000001297301500010000008091316000100000071381 
291200605K51004 06051409500950   51700010000004621518000100000051794190001000000378762000010000003359021000100000041553 
291200605K51004 06051409500950   52200010000001880223000100000026318240001000000384432500010000002448526000100000024197 
291200605K51004 06051409500950   52700010000001935128000100000015007290001000000166373000010000001541731000100000005588 
291200605K51004 06051409500950   53200010000000995833000100000010642340001000000108063500010000000597436500200000005270 
291200605K51004 06051409500950   53850020000000439240500200000003750425002000000026684450020000000166146500200000001582 
291200605K51004 06051409500950   148500200000000821                                                                     
291200605A51004 0605141050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605141050050+240    1017604900650              016059         2550          077      062005            
291200605J51004 06051410502006    072058261050066050064050064054072056072057078055                                      
291200605K51004 06051410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051410501050   50575005000000402406250050000061854067500500000979050725005000006847607750050000060052 
291200605K51004 06051410501050   50825005000006017908750050000079572092500500001522591000010000010095611000100000126401 
291200605K51004 06051410501050   51200010000008444613000100000200612140001000001697001500010000010974916000100000064917 
291200605K51004 06051410501050   51700010000004859518000100000062950190001000000357152000010000004082521000100000037787 
291200605K51004 06051410501050   52200010000001838423000100000033168240001000000281232500010000002308826000100000022004 
291200605K51004 06051410501050   52700010000001578328000100000015214290001000000135703000010000001402031000100000012580 
291200605K51004 06051410501050   53200010000001424933000100000009001340001000000054023500010000000726136500200000003216 
291200605K51004 06051410501050   53850020000000414140500200000003171425002000000018154450020000000117246500200000001725 
291200605K51004 06051410501050   148500200000001113                                                                     
291200605A51004 0605141150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605141150050+240    1016705800660              015061         2550          148      068005            
291200605J51004 06051411502006    069067061150065058070056066055069054067054068053                                      
291200605K51004 06051411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051411501150   50575005000000000006250050000100461067500500002120400725005000013237207750050000058826 
291200605K51004 06051411501150   50825005000007434808750050000069168092500500000816061000010000007029511000100000147487 
291200605K51004 06051411501150   51200010000008828413000100000135443140001000001709051500010000005541516000100000048893 
291200605K51004 06051411501150   51700010000005866918000100000039561190001000000480652000010000002565621000100000019809 
291200605K51004 06051411501150   52200010000002301023000100000018030240001000000293632500010000002085126000100000015986 
291200605K51004 06051411501150   52700010000001478028000100000015885290001000000118193000010000000982331000100000010190 
291200605K51004 06051411501150   53200010000000682233000100000003405340001000000067613500010000000547036500200000005478 
291200605K51004 06051411501150   53850020000000402140500200000002762425002000000018954450020000000157746500200000000904 
291200605K51004 06051411501150   148500200000000504                                                                     
291200605A51004 0605141250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605141250050+238    1016405600590              015058         2550          077      067005            
291200605J51004 06051412502006    071057271250058057057056057060061056064056067054                                      
291200605K51004 06051412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051412501250   50575005000000000006250050000041829067500500001157630725005000009196607750050000044108 
291200605K51004 06051412501250   50825005000003498008750050000055376092500500000943061000010000006744411000100000076588 
291200605K51004 06051412501250   51200010000012403913000100000177107140001000000900361500010000017340316000100000024829 
291200605K51004 06051412501250   51700010000003852118000100000055675190001000000245062000010000002801221000100000025928 
291200605K51004 06051412501250   52200010000002512423000100000026311240001000000309182500010000000824826000100000016833 
291200605K51004 06051412501250   52700010000001007228000100000021560290001000000086603000010000001433531000100000008325 
291200605K51004 06051412501250   53200010000000772433000100000012988340001000000063863500010000000400836500200000004557 
291200605K51004 06051412501250   53850020000000353240500200000003486425002000000025734450020000000206446500200000000952 
291200605K51004 06051412501250   148500200000000571                                                                     
291200605A51004 0605141350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605141350050+238    1016106000450              015059         2550          077      076005            
291200605J51004 06051413502006    078047471350046060052057052061051058050059053057                                      
291200605K51004 06051413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051413501350   50575005000002901506250050000062981067500500000663030725005000009231707750050000083343 
291200605K51004 06051413501350   50825005000005393408750050000085551092500500000931141000010000007713011000100000069380 
291200605K51004 06051413501350   51200010000013382013000100000137337140001000000968781500010000013432616000100000032050 
291200605K51004 06051413501350   51700010000003208618000100000049831190001000000351432000010000003603121000100000035858 
291200605K51004 06051413501350   52200010000001353523000100000014175240001000000207052500010000002355726000100000019420 
291200605K51004 06051413501350   52700010000001162028000100000019650290001000000128773000010000000744831000100000008614 
291200605K51004 06051413501350   53200010000000859433000100000004447340001000000076393500010000000462436500200000004079 
291200605K51004 06051413501350   53850020000000393040500200000003355425002000000024764450020000000124046500200000001059 
291200605K51004 06051413501350   148500200000000683                                                                     
291200605A51004 0605141450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605141450050+237    1016506200440              016058         2550          077      073005            
291200605J51004 06051414502007    076046581450044062050060054059057056051057046060                                      
291200605K51004 06051414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051414501450   50575005000000000006250050000041864067500500000906150725005000007236607750050000023440 
291200605K51004 06051414501450   50825005000006007808750050000081268092500500000632531000010000007473111000100000094787 
291200605K51004 06051414501450   51200010000011853913000100000226639140001000001598931500010000007187816000100000084850 
291200605K51004 06051414501450   51700010000006830918000100000030920190001000000362292000010000003582121000100000026673 
291200605K51004 06051414501450   52200010000003331423000100000028067240001000000275122500010000002428526000100000015532 
291200605K51004 06051414501450   52700010000000999228000100000019893290001000000082853000010000000920431000100000009901 
291200605K51004 06051414501450   53200010000000739033000100000010180340001000000096133500010000000821236500200000005828 
291200605K51004 06051414501450   53850020000000325940500200000003459425002000000023744450020000000183646500200000000979 
291200605K51004 06051414501450   148500200000000567                                                                     
291200605A51004 0605141550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605141550050+238    1016605600500              016059         2550          148      069005            
291200605J51004 06051415502007    078049551550050056047054053058050058045061047061                                      
291200605K51004 06051415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051415501550   50575005000000000006250050000136511067500500002052980725005000010396107750050000083912 
291200605K51004 06051415501550   50825005000007765708750050000078579092500500000635731000010000008060611000100000062808 
291200605K51004 06051415501550   51200010000020410213000100000112809140001000001425561500010000010283116000100000104889 
291200605K51004 06051415501550   51700010000002946118000100000056927190001000000216742000010000001386921000100000024656 
291200605K51004 06051415501550   52200010000002663723000100000049832240001000000245272500010000002595326000100000020633 
291200605K51004 06051415501550   52700010000001280228000100000008587290001000000158173000010000000948631000100000018561 
291200605K51004 06051415501550   53200010000001516933000100000013041340001000000087263500010000000706036500200000006458 
291200605K51004 06051415501550   53850020000000301340500200000004121425002000000020414450020000000176046500200000000905 
291200605K51004 06051415501550   148500200000000753                                                                     
291200605A51004 0605141650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605141650050+256    1017406000430              015058         2550          138      073005            
291200605J51004 06051416502006    077043191650044060044060045059043060039058048060                                      
291200605K51004 06051416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051416501650   50575005000000000006250050000008515067500500000934090725005000013111307750050000089711 
291200605K51004 06051416501650   50825005000008344008750050000091839092500500000902951000010000007250811000100000092325 
291200605K51004 06051416501650   51200010000012913413000100000128137140001000001210731500010000006294616000100000066671 
291200605K51004 06051416501650   51700010000006923018000100000036233190001000000229192000010000002349821000100000031255 
291200605K51004 06051416501650   52200010000002816723000100000015925240001000000310912500010000001776126000100000022624 
291200605K51004 06051416501650   52700010000002249028000100000014031290001000000120683000010000001292931000100000012935 
291200605K51004 06051416501650   53200010000000897933000100000011094340001000000097443500010000000694336500200000006125 
291200605K51004 06051416501650   53850020000000396040500200000003635425002000000022384450020000000161046500200000000716 
291200605K51004 06051416501650   148500200000000714                                                                     
291200605A51004 0605141750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605141750050+255    1017906300470              015058         2550          083      077005            
291200605J51004 06051417502007    079043091750047063051059053058049056044060042062                                      
291200605K51004 06051417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051417501750   50575005000000000006250050000015976067500500000999400725005000013674107750050000079565 
291200605K51004 06051417501750   50825005000010559208750050000133701092500500001256211000010000010429911000100000058006 
291200605K51004 06051417501750   51200010000016349513000100000108454140001000000885701500010000005730016000100000047042 
291200605K51004 06051417501750   51700010000004886018000100000027499190001000000084232000010000002061721000100000017116 
291200605K51004 06051417501750   52200010000001658523000100000024072240001000000244682500010000001253726000100000017170 
291200605K51004 06051417501750   52700010000001531028000100000015868290001000000175933000010000001752931000100000013121 
291200605K51004 06051417501750   53200010000001091933000100000008420340001000000164213500010000001012136500200000006213 
291200605K51004 06051417501750   53850020000000300540500200000003556425002000000011824450020000000188846500200000001044 
291200605K51004 06051417501750   148500200000000698                                                                     
291200605A51004 0605141850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605141850050+261    1018306000490              015057         2550          077      073005            
291200605J51004 06051418502007    079047301850050060051060047062051065050059049058                                      
291200605K51004 06051418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051418501850   50575005000000000006250050000021825067500500001026770725005000010939607750050000068922 
291200605K51004 06051418501850   50825005000005001908750050000082503092500500001138911000010000008139911000100000114771 
291200605K51004 06051418501850   51200010000010291513000100000158155140001000000964671500010000007763216000100000047629 
291200605K51004 06051418501850   51700010000004769918000100000024967190001000000196312000010000002892421000100000026772 
291200605K51004 06051418501850   52200010000002412723000100000018905240001000000458782500010000001315926000100000010089 
291200605K51004 06051418501850   52700010000001159528000100000011590290001000000159733000010000001376631000100000009242 
291200605K51004 06051418501850   53200010000000797533000100000011812340001000000107573500010000000712936500200000007539 
291200605K51004 06051418501850   53850020000000470140500200000003229425002000000041044450020000000184346500200000001362 
291200605K51004 06051418501850   148500200000000634                                                                     
291200605A51004 0605141950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605141950050+259    1018805800480              015057         2550          077      074005            
291200605J51004 06051419502006    084049271950047058050061050061045061046059050059                                      
291200605K51004 06051419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051419501950   50575005000000000006250050000050075067500500000851420725005000008639607750050000075415 
291200605K51004 06051419501950   50825005000006679608750050000094891092500500000684121000010000005906211000100000061931 
291200605K51004 06051419501950   51200010000012001513000100000197818140001000001081901500010000012067716000100000074019 
291200605K51004 06051419501950   51700010000008257718000100000040172190001000000123042000010000001626021000100000022427 
291200605K51004 06051419501950   52200010000001812823000100000018985240001000000239872500010000001370326000100000011713 
291200605K51004 06051419501950   52700010000001395928000100000018649290001000000199393000010000001657231000100000017506 
291200605K51004 06051419501950   53200010000001430733000100000012300340001000000055233500010000000535736500200000006091 
291200605K51004 06051419501950   53850020000000608540500200000003615425002000000024814450020000000275846500200000001024 
291200605K51004 06051419501950   148500200000001058                                                                     
291200605A51004 0605142050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605142050050+259    1018706200550              015054         2560          071      070005            
291200605J51004 06051420502007    079052202050057062060064052064048063048059048055                                      
291200605K51004 06051420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051420502050   50575005000000000006250050000000000067500500000565210725005000006754107750050000050549 
291200605K51004 06051420502050   50825005000003400108750050000033617092500500000365181000010000009522011000100000095109 
291200605K51004 06051420502050   51200010000008657513000100000069493140001000001723981500010000014404516000100000059183 
291200605K51004 06051420502050   51700010000008243818000100000025073190001000000524792000010000002701521000100000020858 
291200605K51004 06051420502050   52200010000001812823000100000040655240001000000298172500010000002829926000100000009088 
291200605K51004 06051420502050   52700010000001346228000100000020052290001000000234733000010000001285731000100000014341 
291200605K51004 06051420502050   53200010000001151033000100000012755340001000000066213500010000000597236500200000006791 
291200605K51004 06051420502050   53850020000000455340500200000003749425002000000021464450020000000178546500200000001227 
291200605K51004 06051420502050   148500200000001097                                                                     
291200605A51004 0605142150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605142150050+258    1018705400620              015055         2560          071      064005            
291200605J51004 06051421502007    077058062150062055063058066057064061060064058063                                      
291200605K51004 06051421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051421502150   50575005000000000006250050000021927067500500000945280725005000010751507750050000073407 
291200605K51004 06051421502150   50825005000005801908750050000059779092500500000526101000010000007623511000100000080484 
291200605K51004 06051421502150   51200010000012143313000100000062308140001000001828551500010000007105816000100000054244 
291200605K51004 06051421502150   51700010000004214118000100000040880190001000000399562000010000003178221000100000025445 
291200605K51004 06051421502150   52200010000001983523000100000024902240001000000196372500010000002583026000100000021293 
291200605K51004 06051421502150   52700010000001702928000100000012735290001000000218173000010000002213531000100000010530 
291200605K51004 06051421502150   53200010000001305933000100000013459340001000000054213500010000000702636500200000007166 
291200605K51004 06051421502150   53850020000000480440500200000004742425002000000029194450020000000126446500200000001249 
291200605K51004 06051421502150   148500200000000966                                                                     
291200605A51004 0605142250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605142250050+262    1018205500620              015056         2570          129      063005            
291200605J51004 06051422502006    073061032250061055063055056056064052061056061053                                      
291200605K51004 06051422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051422502250   50575005000000000006250050000000000067500500000535880725005000013264607750050000162488 
291200605K51004 06051422502250   50825005000008623108750050000021715092500500000451411000010000007707611000100000071449 
291200605K51004 06051422502250   51200010000007314013000100000123490140001000001458371500010000009438116000100000080449 
291200605K51004 06051422502250   51700010000005608418000100000043816190001000000320422000010000002946521000100000019678 
291200605K51004 06051422502250   52200010000002125923000100000024823240001000000243332500010000001607026000100000017075 
291200605K51004 06051422502250   52700010000002871728000100000023515290001000000174953000010000001507831000100000009763 
291200605K51004 06051422502250   53200010000001047233000100000004687340001000000096523500010000000780936500200000005344 
291200605K51004 06051422502250   53850020000000429540500200000003537425002000000025174450020000000113046500200000000966 
291200605K51004 06051422502250   148500200000001287                                                                     
291200605A51004 0605142350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605142350050+264    1017705500640              015055         2570          077      062005            
291200605J51004 06051423502006    075056352350063053058063057059047056047057059053                                      
291200605K51004 06051423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051423502350   50575005000000000006250050000000000067500500000329300725005000006628507750050000037081 
291200605K51004 06051423502350   50825005000001379408750050000027519092500500000812301000010000012424111000100000077310 
291200605K51004 06051423502350   51200010000008376013000100000155050140001000001361471500010000007341416000100000080602 
291200605K51004 06051423502350   51700010000007781218000100000017684190001000000383812000010000003282521000100000036422 
291200605K51004 06051423502350   52200010000004080123000100000029734240001000000281082500010000002572726000100000014758 
291200605K51004 06051423502350   52700010000002527528000100000027661290001000000109113000010000001351331000100000009755 
291200605K51004 06051423502350   53200010000001046433000100000010030340001000000100013500010000000391836500200000005150 
291200605K51004 06051423502350   53850020000000461540500200000003408425002000000018144450020000000162346500200000001662 
291200605K51004 06051423502350   148500200000000997                                                                     
291200605A51004 0605150050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605150050050+267    1017306100450              015057         2570          067      073005            
291200605J51004 06051500502007    075050300050044060046057050059052054050057065051                                      
291200605K51004 06051500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051500500050   50575005000000000006250050000019417067500500000841900725005000012388907750050000072369 
291200605K51004 06051500500050   50825005000003459808750050000057853092500500001214491000010000008675911000100000050100 
291200605K51004 06051500500050   51200010000012168113000100000116253140001000001097581500010000013654816000100000036314 
291200605K51004 06051500500050   51700010000005422118000100000028372190001000000413222000010000003169821000100000028294 
291200605K51004 06051500500050   52200010000002947923000100000034420240001000000175672500010000001728826000100000014252 
291200605K51004 06051500500050   52700010000001225528000100000022690290001000000097993000010000001049831000100000012590 
291200605K51004 06051500500050   53200010000000586533000100000009341340001000000072263500010000000726636500200000005157 
291200605K51004 06051500500050   53850020000000524640500200000003669425002000000024284450020000000251146500200000001201 
291200605K51004 06051500500050   148500200000000929                                                                     
291200605A51004 0605150150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605150150050+262    1017205700490              014054         2570          148      065005            
291200605J51004 06051501502006    073040100150049056050059045057043059040059043059                                      
291200605K51004 06051501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051501500150   50575005000000000006250050000053702067500500001183410725005000009362507750050000043950 
291200605K51004 06051501500150   50825005000005708408750050000049423092500500000590941000010000005953511000100000090515 
291200605K51004 06051501500150   51200010000007824213000100000111816140001000001094801500010000005293216000100000056025 
291200605K51004 06051501500150   51700010000004677118000100000035174190001000000319742000010000002940321000100000033829 
291200605K51004 06051501500150   52200010000002121423000100000026633240001000000312972500010000002970426000100000035189 
291200605K51004 06051501500150   52700010000003025828000100000018205290001000000097733000010000001560231000100000010475 
291200605K51004 06051501500150   53200010000001501733000100000015760340001000000077493500010000000542236500200000005143 
291200605K51004 06051501500150   53850020000000552540500200000003935425002000000033564450020000000208946500200000001601 
291200605K51004 06051501500150   148500200000000893                                                                     
291200605A51004 0605150250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605150250050+251    1017406600450              014056         2560          071      082005            
291200605J51004 06051502502009    084046490250046066053068054069057059058059053054                                      
291200605K51004 06051502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051502500250   50575005000000000006250050000000000067500500000528870725005000011581307750050000054361 
291200605K51004 06051502500250   50825005000001645708750050000043613092500500000800401000010000009714411000100000120853 
291200605K51004 06051502500250   51200010000008403613000100000109035140001000001925001500010000006693116000100000042633 
291200605K51004 06051502500250   51700010000002870018000100000032292190001000000219632000010000002510521000100000023237 
291200605K51004 06051502500250   52200010000002699223000100000018294240001000000239682500010000001702026000100000022480 
291200605K51004 06051502500250   52700010000001297228000100000013942290001000000107563000010000001238931000100000009616 
291200605K51004 06051502500250   53200010000001683033000100000008868340001000000088433500010000000665336500200000004554 
291200605K51004 06051502500250   53850020000000507240500200000004027425002000000034364450020000000206246500200000001023 
291200605K51004 06051502500250   148500200000000983                                                                     
291200605A51004 0605150350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605150350050+252    1017606600500              014053         2560          071      079005            
291200605J51004 06051503502006    081050570350050066046065041066048063051064050067                                      
291200605K51004 06051503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051503500350   50575005000000000006250050000000000067500500000136920725005000004565107750050000032060 
291200605K51004 06051503500350   50825005000001861008750050000030207092500500000465601000010000008039111000100000125814 
291200605K51004 06051503500350   51200010000008421913000100000109056140001000001723831500010000005176416000100000065998 
291200605K51004 06051503500350   51700010000004771418000100000029985190001000000421172000010000003230821000100000019353 
291200605K51004 06051503500350   52200010000002506423000100000021896240001000000343892500010000002037126000100000015062 
291200605K51004 06051503500350   52700010000001609928000100000023980290001000000072073000010000001070031000100000011510 
291200605K51004 06051503500350   53200010000000691133000100000010614340001000000126873500010000001064336500200000011053 
291200605K51004 06051503500350   53850020000000407440500200000003740425002000000030774450020000000285346500200000001824 
291200605K51004 06051503500350   148500200000001220                                                                     
291200605A51004 0605150450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605150450050+243    1017907200390              015053         2550          071      086005            
291200605J51004 06051504502007    088045450450041072042070044073047073050072051065                                      
291200605K51004 06051504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051504500450   50575005000000000006250050000007903067500500000689130725005000005579507750050000025599 
291200605K51004 06051504500450   50825005000005055908750050000044406092500500000620461000010000010055311000100000033811 
291200605K51004 06051504500450   51200010000007347113000100000163889140001000001925951500010000008657316000100000088387 
291200605K51004 06051504500450   51700010000003442218000100000037253190001000000420942000010000003600121000100000039946 
291200605K51004 06051504500450   52200010000002415823000100000017605240001000000214522500010000002440726000100000031089 
291200605K51004 06051504500450   52700010000002230028000100000017294290001000000159943000010000000692131000100000018431 
291200605K51004 06051504500450   53200010000000992733000100000007382340001000000141383500010000001447836500200000008417 
291200605K51004 06051504500450   53850020000000585140500200000004646425002000000039634450020000000285246500200000001180 
291200605K51004 06051504500450   148500200000000981                                                                     
291200605A51004 0605150550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605150550050+241    1018607400400              015051         2550          138      091005            
291200605J51004 06051505502008    094039490550039075036076038074036080040076039073                                      
291200605K51004 06051505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051505500550   50575005000000000006250050000000000067500500000743040725005000012441207750050000081723 
291200605K51004 06051505500550   50825005000005931908750050000065808092500500000758981000010000006097011000100000039443 
291200605K51004 06051505500550   51200010000011704113000100000093257140001000000734621500010000005499716000100000080789 
291200605K51004 06051505500550   51700010000004691418000100000052595190001000000357712000010000003802921000100000028317 
291200605K51004 06051505500550   52200010000002288823000100000016680240001000000226602500010000003705026000100000036614 
291200605K51004 06051505500550   52700010000002355628000100000021119290001000000242793000010000002332931000100000024644 
291200605K51004 06051505500550   53200010000001011233000100000010051340001000000133953500010000001252836500200000008574 
291200605K51004 06051505500550   53850020000000768340500200000005089425002000000041874450020000000402646500200000001791 
291200605K51004 06051505500550   148500200000000896                                                                     
291200605A51004 0605150650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605150650050+240    1019107600380              014051         2540          071      088005            
291200605J51004 06051506502008    092042550650039076041071039074041074036075041076                                      
291200605K51004 06051506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051506500650   50575005000000000006250050000000000067500500000000000725005000010115307750050000099996 
291200605K51004 06051506500650   50825005000002716208750050000042072092500500000897231000010000007696211000100000085296 
291200605K51004 06051506500650   51200010000004516013000100000063204140001000001369101500010000007376816000100000054459 
291200605K51004 06051506500650   51700010000006338618000100000053295190001000000234592000010000002780521000100000035668 
291200605K51004 06051506500650   52200010000003214423000100000029118240001000000246892500010000004185826000100000032092 
291200605K51004 06051506500650   52700010000001991228000100000024741290001000000246023000010000001529931000100000023650 
291200605K51004 06051506500650   53200010000001320833000100000011355340001000000101553500010000001441336500200000009009 
291200605K51004 06051506500650   53850020000000582540500200000002497425002000000031744450020000000236846500200000001570 
291200605K51004 06051506500650   148500200000001455                                                                     
291200605A51004 0605150750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605150750050+241    1019506700460              015052         2540          138      079005            
291200605J51004 06051507502008    092040570750046068041069043069039070041075041075                                      
291200605K51004 06051507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051507500750   50575005000000000006250050000000000067500500000886990725005000012580407750050000069352 
291200605K51004 06051507500750   50825005000005728408750050000052195092500500000662291000010000007562311000100000079904 
291200605K51004 06051507500750   51200010000008347313000100000080058140001000001217581500010000007323416000100000038848 
291200605K51004 06051507500750   51700010000003755818000100000037789190001000000550392000010000002937921000100000060382 
291200605K51004 06051507500750   52200010000003786623000100000038244240001000000202392500010000003309126000100000031537 
291200605K51004 06051507500750   52700010000004266828000100000021806290001000000241763000010000002083631000100000019387 
291200605K51004 06051507500750   53200010000001345933000100000011998340001000000099803500010000001040636500200000005941 
291200605K51004 06051507500750   53850020000000638240500200000004713425002000000033544450020000000279046500200000001543 
291200605K51004 06051507500750   148500200000000693                                                                     
291200605A51004 0605150850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605150850050+240    1019706500580              014050         2540          077      075005            
291200605J51004 06051508502007    087046520850056065052067055069050067046070046071                                      
291200605K51004 06051508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051508500850   50575005000000000006250050000000000067500500000180150725005000004742707750050000044808 
291200605K51004 06051508500850   50825005000004846008750050000042338092500500000373951000010000010862811000100000051961 
291200605K51004 06051508500850   51200010000004873713000100000162828140001000000641021500010000009588516000100000052746 
291200605K51004 06051508500850   51700010000003063918000100000028673190001000000348372000010000004950021000100000038219 
291200605K51004 06051508500850   52200010000005933623000100000036071240001000000366642500010000002335226000100000045961 
291200605K51004 06051508500850   52700010000004024428000100000022114290001000000204523000010000001965231000100000021140 
291200605K51004 06051508500850   53200010000001467533000100000012167340001000000108823500010000000590836500200000008659 
291200605K51004 06051508500850   53850020000000520740500200000004445425002000000039324450020000000304246500200000001809 
291200605K51004 06051508500850   148500200000001125                                                                     
291200605A51004 0605150950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605150950050+239    1019106800530              015051         2530          091      081005            
291200605J51004 06051509502008    089052290950053067050067052072050073050073051065                                      
291200605K51004 06051509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051509500950   50575005000000000006250050000005553067500500000390420725005000006587507750050000081852 
291200605K51004 06051509500950   50825005000006452308750050000049572092500500000511521000010000010295511000100000120339 
291200605K51004 06051509500950   51200010000006941013000100000107057140001000000728571500010000008441316000100000059894 
291200605K51004 06051509500950   51700010000005996618000100000032541190001000000473942000010000004686121000100000032452 
291200605K51004 06051509500950   52200010000004358023000100000052764240001000000447392500010000005778926000100000037636 
291200605K51004 06051509500950   52700010000003009928000100000023341290001000000249563000010000001730331000100000017950 
291200605K51004 06051509500950   53200010000001996533000100000011519340001000000085933500010000000720936500200000008197 
291200605K51004 06051509500950   53850020000000569840500200000005045425002000000038604450020000000223446500200000001536 
291200605K51004 06051509500950   148500200000001145                                                                     
291200605A51004 0605151050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605151050050+238    1018606500520              014048         2530          071      080005            
291200605J51004 06051510502007    085039011050053065055062056067051069050070050072                                      
291200605K51004 06051510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051510501050   50575005000000000006250050000000000067500500000000000725005000001302007750050000016629 
291200605K51004 06051510501050   50825005000003096708750050000049416092500500000468561000010000009027211000100000049888 
291200605K51004 06051510501050   51200010000009170313000100000056548140001000000939931500010000003912116000100000044899 
291200605K51004 06051510501050   51700010000002915018000100000031649190001000000344882000010000005463621000100000039233 
291200605K51004 06051510501050   52200010000006091123000100000038396240001000000736142500010000002771326000100000035301 
291200605K51004 06051510501050   52700010000002722628000100000033828290001000000175143000010000001259131000100000016836 
291200605K51004 06051510501050   53200010000001351233000100000009345340001000000069723500010000000701136500200000007972 
291200605K51004 06051510501050   53850020000000462340500200000003947425002000000033674450020000000335846500200000001727 
291200605K51004 06051510501050   148500200000001242                                                                     
291200605A51004 0605151150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605151150050+235    1017906100450              015051         2530          100      073005            
291200605J51004 06051511502007    077047371150046061049063047061054057055058054063                                      
291200605K51004 06051511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051511501150   50575005000000000006250050000000000067500500000291010725005000005086907750050000067896 
291200605K51004 06051511501150   50825005000006604408750050000055064092500500000545501000010000012747111000100000076412 
291200605K51004 06051511501150   51200010000011093213000100000073608140001000000647331500010000004673516000100000041285 
291200605K51004 06051511501150   51700010000004783218000100000064280190001000000505432000010000007721821000100000055449 
291200605K51004 06051511501150   52200010000005777123000100000039156240001000000397992500010000004061426000100000024158 
291200605K51004 06051511501150   52700010000003451228000100000029840290001000000230213000010000002421931000100000013320 
291200605K51004 06051511501150   53200010000001191933000100000009530340001000000131703500010000000741436500200000008741 
291200605K51004 06051511501150   53850020000000506940500200000004488425002000000028644450020000000213746500200000001469 
291200605K51004 06051511501150   148500200000001136                                                                     
291200605A51004 0605151250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605151250050+235    1017305600630              015053         2530          100      067005            
291200605J51004 06051512502006    074060151250062056064056061058060060059061056061                                      
291200605K51004 06051512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051512501250   50575005000000000006250050000000000067500500000303660725005000004911707750050000046043 
291200605K51004 06051512501250   50825005000006080908750050000050700092500500000394881000010000012181811000100000073024 
291200605K51004 06051512501250   51200010000010595413000100000078466140001000000993161500010000005973516000100000056710 
291200605K51004 06051512501250   51700010000005092318000100000038303190001000000557872000010000002575821000100000042588 
291200605K51004 06051512501250   52200010000003838123000100000077203240001000000472332500010000002170726000100000024800 
291200605K51004 06051512501250   52700010000004324828000100000020557290001000000110353000010000001366831000100000008534 
291200605K51004 06051512501250   53200010000001180033000100000011310340001000000090733500010000000458136500200000006244 
291200605K51004 06051512501250   53850020000000336840500200000002487425002000000035254450020000000127446500200000001128 
291200605K51004 06051512501250   148500200000001009                                                                     
291200605A51004 0605151350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605151350050+236    1017105900600              014053         2530          077      070005            
291200605J51004 06051513502007    076064361350059059064059067058069052060051060058                                      
291200605K51004 06051513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051513501350   50575005000000000006250050000023979067500500000349930725005000006498807750050000088013 
291200605K51004 06051513501350   50825005000004664208750050000053094092500500000705021000010000008497711000100000054861 
291200605K51004 06051513501350   51200010000006608613000100000097903140001000000891161500010000006912916000100000039434 
291200605K51004 06051513501350   51700010000002847518000100000045869190001000000347822000010000004766221000100000045744 
291200605K51004 06051513501350   52200010000005713323000100000024168240001000000423202500010000003005226000100000023041 
291200605K51004 06051513501350   52700010000002696428000100000011496290001000000127453000010000001468031000100000009856 
291200605K51004 06051513501350   53200010000001178733000100000006325340001000000058653500010000000611636500200000006468 
291200605K51004 06051513501350   53850020000000312940500200000003839425002000000019714450020000000170046500200000000940 
291200605K51004 06051513501350   148500200000000872                                                                     
291200605A51004 0605151450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605151450050+235    1017207300430              014051         2530          071      084005            
291200605J51004 06051514502009    093046321450043073044074049069059065054063053060                                      
291200605K51004 06051514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051514501450   50575005000000000006250050000000000067500500000017500725005000002297407750050000034710 
291200605K51004 06051514501450   50825005000003190108750050000023282092500500000504091000010000012370211000100000071309 
291200605K51004 06051514501450   51200010000005578813000100000058369140001000001499221500010000004495816000100000039849 
291200605K51004 06051514501450   51700010000003723518000100000036194190001000000366822000010000005604321000100000031222 
291200605K51004 06051514501450   52200010000004347723000100000024581240001000000346272500010000003286426000100000014626 
291200605K51004 06051514501450   52700010000002597328000100000015627290001000000223313000010000001117131000100000010395 
291200605K51004 06051514501450   53200010000001075333000100000013047340001000000066513500010000000801836500200000007335 
291200605K51004 06051514501450   53850020000000548240500200000002267425002000000030984450020000000179346500200000001278 
291200605K51004 06051514501450   148500200000001063                                                                     
291200605A51004 0605151550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605151550050+235    1017406800430              015048         2530          071      080005            
291200605J51004 06051515502007    088047391550044068047067045069047073048072041071                                      
291200605K51004 06051515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051515501550   50575005000000000006250050000000000067500500000018410725005000002189807750050000041436 
291200605K51004 06051515501550   50825005000006362008750050000062032092500500000689251000010000007200611000100000064191 
291200605K51004 06051515501550   51200010000006096313000100000054867140001000001093761500010000009485716000100000041915 
291200605K51004 06051515501550   51700010000003776518000100000073123190001000000479622000010000005098921000100000058665 
291200605K51004 06051515501550   52200010000007066123000100000051494240001000000542742500010000003854026000100000031771 
291200605K51004 06051515501550   52700010000004071028000100000024493290001000000397383000010000002805531000100000015153 
291200605K51004 06051515501550   53200010000001355933000100000015025340001000000167033500010000000756536500200000006436 
291200605K51004 06051515501550   53850020000000691340500200000004416425002000000025284450020000000291446500200000001344 
291200605K51004 06051515501550   148500200000001857                                                                     
291200605A51004 0605151650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605151650050+240    1018006100540              016051         2530          071      076005            
291200605J51004 06051516502008    083046581650055061060058061057059060044068046070                                      
291200605K51004 06051516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051516501650   50575005000000000006250050000000000067500500000013780725005000002357207750050000039258 
291200605K51004 06051516501650   50825005000004536608750050000046449092500500000751141000010000006083611000100000092283 
291200605K51004 06051516501650   51200010000006417013000100000071822140001000001581141500010000011411016000100000104472 
291200605K51004 06051516501650   51700010000010461518000100000101422190001000000535162000010000004746021000100000036644 
291200605K51004 06051516501650   52200010000003958823000100000037186240001000000339012500010000003999526000100000032971 
291200605K51004 06051516501650   52700010000002452328000100000022798290001000000281803000010000003074231000100000023432 
291200605K51004 06051516501650   53200010000001262033000100000008118340001000000108193500010000001088036500200000007446 
291200605K51004 06051516501650   53850020000000556640500200000004110425002000000032614450020000000234646500200000001500 
291200605K51004 06051516501650   148500200000000933                                                                     
291200605A51004 0605151750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605151750050+248    1018505300640              016054         2530          067      069005            
291200605J51004 06051517502009    093051121750064054058055055053054065060061062059                                      
291200605K51004 06051517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051517501750   50575005000000000006250050000002501067500500000317170725005000005594907750050000063805 
291200605K51004 06051517501750   50825005000005241808750050000037098092500500000244771000010000007760511000100000126471 
291200605K51004 06051517501750   51200010000009433013000100000173817140001000001367591500010000023581116000100000060510 
291200605K51004 06051517501750   51700010000007002818000100000072969190001000000399242000010000007582121000100000048834 
291200605K51004 06051517501750   52200010000003947323000100000029828240001000000303192500010000002580926000100000028436 
291200605K51004 06051517501750   52700010000002358128000100000029300290001000000210233000010000001307331000100000015121 
291200605K51004 06051517501750   53200010000001170333000100000010433340001000000136553500010000000607336500200000006422 
291200605K51004 06051517501750   53850020000000497740500200000003676425002000000032524450020000000181546500200000000868 
291200605K51004 06051517501750   148500200000000897                                                                     
291200605A51004 0605151850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605151850050+245    1018506300650              017054         2530          067      084005            
291200605J51004 06051518502009    088060261850066064070068060074060067057063066054                                      
291200605K51004 06051518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051518501850   50575005000000000006250050000000000067500500000191030725005000004583407750050000059301 
291200605K51004 06051518501850   50825005000005895308750050000031538092500500000270481000010000008535311000100000057367 
291200605K51004 06051518501850   51200010000008135613000100000181368140001000001280011500010000019119416000100000168635 
291200605K51004 06051518501850   51700010000014593918000100000071006190001000000927582000010000005134121000100000033068 
291200605K51004 06051518501850   52200010000003983023000100000036081240001000000237342500010000003609226000100000022261 
291200605K51004 06051518501850   52700010000001539928000100000025573290001000000164583000010000002038331000100000008856 
291200605K51004 06051518501850   53200010000001059233000100000012620340001000000060933500010000001135036500200000009833 
291200605K51004 06051518501850   53850020000000696140500200000003709425002000000029434450020000000142146500200000000908 
291200605K51004 06051518501850   148500200000000842                                                                     
291200605A51004 0605151950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605151950050+253    1018506600710              016052         2530          067      081005            
291200605J51004 06051519502008    102065521950071067066069064069061069062073063072                                      
291200605K51004 06051519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051519501950   50575005000000000006250050000000000067500500000000000725005000000786707750050000032948 
291200605K51004 06051519501950   50825005000004584808750050000040917092500500000571951000010000008192811000100000043604 
291200605K51004 06051519501950   51200010000006814413000100000085211140001000001618941500010000024187716000100000119308 
291200605K51004 06051519501950   51700010000009963118000100000050294190001000000528552000010000008373221000100000048371 
291200605K51004 06051519501950   52200010000004054223000100000031767240001000000208972500010000002850226000100000017580 
291200605K51004 06051519501950   52700010000002700328000100000018114290001000000249633000010000001392331000100000020018 
291200605K51004 06051519501950   53200010000001118033000100000013320340001000000145423500010000001198036500200000007354 
291200605K51004 06051519501950   53850020000000511240500200000005834425002000000033404450020000000161346500200000001713 
291200605K51004 06051519501950   148500200000000857                                                                     
291200605A51004 0605152050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605152050050+253    1018306900710              017051         2530          071      087005            
291200605J51004 06051520502007    089071442050071069071070070069069071072070069067                                      
291200605K51004 06051520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051520502050   50575005000000000006250050000000976067500500000279310725005000005161507750050000076392 
291200605K51004 06051520502050   50825005000005540408750050000022520092500500000318281000010000004412911000100000057205 
291200605K51004 06051520502050   51200010000010841413000100000120152140001000001757611500010000013635016000100000089948 
291200605K51004 06051520502050   51700010000017299718000100000087265190001000000638152000010000004390721000100000065113 
291200605K51004 06051520502050   52200010000003532023000100000042763240001000000291692500010000002071326000100000042273 
291200605K51004 06051520502050   52700010000001760128000100000045992290001000000094453000010000002896031000100000028973 
291200605K51004 06051520502050   53200010000001167533000100000010408340001000000149143500010000000970736500200000009547 
291200605K51004 06051520502050   53850020000000825040500200000006318425002000000064604450020000000187846500200000001158 
291200605K51004 06051520502050   148500200000000928                                                                     
291200605A51004 0605152250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605152250050+254    1017406000750              019055         2540          077      073005            
291200605J51004 06051522502007    079052052250076060075063074066070060053061067061                                      
291200605K51004 06051522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051522502250   50575005000000000006250050000000000067500500000000000725005000000018707750050000011737 
291200605K51004 06051522502250   50825005000002185908750050000026979092500500000495951000010000005206311000100000079968 
291200605K51004 06051522502250   51200010000014142313000100000350405140001000002383971500010000019182016000100000261650 
291200605K51004 06051522502250   51700010000014127018000100000110153190001000000931272000010000006179221000100000068562 
291200605K51004 06051522502250   52200010000003216923000100000064709240001000000474592500010000005701526000100000030974 
291200605K51004 06051522502250   52700010000002663428000100000016616290001000000165233000010000001027531000100000011884 
291200605K51004 06051522502250   53200010000001899633000100000006840340001000000070723500010000000637936500200000004527 
291200605K51004 06051522502250   53850020000000420640500200000003861425002000000034164450020000000205046500200000001515 
291200605K51004 06051522502250   148500200000000877                                                                     
291200605A51004 0605152350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605152350050+231    1016908000480              021055         2540          077      099005            
291200605J51004 06051523502009    105056002350049079054079054075054076049080056075                                      
291200605K51004 06051523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051523502350   50575005000000000006250050000000000067500500000171810725005000010356707750050000088414 
291200605K51004 06051523502350   50825005000003591808750050000037346092500500000351591000010000008740111000100000063511 
291200605K51004 06051523502350   51200010000015733613000100000449928140001000003539751500010000031747716000100000151020 
291200605K51004 06051523502350   51700010000010514718000100000157504190001000000578322000010000010982921000100000078867 
291200605K51004 06051523502350   52200010000007369923000100000057748240001000000566072500010000005989926000100000036945 
291200605K51004 06051523502350   52700010000004483328000100000014829290001000000263413000010000002270231000100000017620 
291200605K51004 06051523502350   53200010000002032333000100000012607340001000000125713500010000000682436500200000009302 
291200605K51004 06051523502350   53850020000000695340500200000005135425002000000043804450020000000272646500200000001743 
291200605K51004 06051523502350   148500200000001616                                                                     
291200605A51004 0605160050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605160050050+238    1016208100500              020053         2540          077      100005            
291200605J51004 06051600502008    102050460050051081050078054081055077054081048077                                      
291200605K51004 06051600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051600500050   50575005000000000006250050000000000067500500000058430725005000002939607750050000054491 
291200605K51004 06051600500050   50825005000005107508750050000031736092500500000407831000010000007708211000100000130881 
291200605K51004 06051600500050   51200010000021046113000100000310849140001000002192631500010000028268116000100000144602 
291200605K51004 06051600500050   51700010000013453518000100000078456190001000000739522000010000004906921000100000078242 
291200605K51004 06051600500050   52200010000006324323000100000085371240001000000314382500010000004957126000100000035347 
291200605K51004 06051600500050   52700010000007126428000100000030381290001000000261323000010000002699831000100000020956 
291200605K51004 06051600500050   53200010000001808333000100000015547340001000000149503500010000001738136500200000010289 
291200605K51004 06051600500050   53850020000000641640500200000004738425002000000032514450020000000290846500200000001496 
291200605K51004 06051600500050   148500200000001491                                                                     
291200605A51004 0605160150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605160150050+241    1015908300530              023058         2540          083      099005            
291200605J51004 06051601502009    114048040150053082053085056082052082050093048087                                      
291200605K51004 06051601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000039314 
291200605K51004 06051601500150   50825005000003003308750050000006588092500500000344341000010000016165411000100000239399 
291200605K51004 06051601500150   51200010000062267513000100000495542140001000002428941500010000026159816000100000222582 
291200605K51004 06051601500150   51700010000014945518000100000125339190001000000985532000010000007839121000100000056292 
291200605K51004 06051601500150   52200010000005454623000100000085123240001000000375782500010000007777126000100000031612 
291200605K51004 06051601500150   52700010000003503728000100000014146290001000000335853000010000002245631000100000028958 
291200605K51004 06051601500150   53200010000001738933000100000013409340001000000154573500010000001499036500200000007403 
291200605K51004 06051601500150   53850020000000573840500200000004899425002000000031274450020000000300746500200000002304 
291200605K51004 06051601500150   148500200000001196                                                                     
291200605A51004 0605160250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605160250050+222    1015707900710              023058         2540          077      092005            
291200605J51004 06051602502009    112065380250070080067089057082057081053082053079                                      
291200605K51004 06051602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051602500250   50575005000000000006250050000000000067500500000000000725005000004769807750050000081788 
291200605K51004 06051602500250   50825005000004818308750050000071593092500500000956201000010000021991011000100000272366 
291200605K51004 06051602500250   51200010000046054113000100000548959140001000002323001500010000019419216000100000143038 
291200605K51004 06051602500250   51700010000012403218000100000149659190001000001017882000010000013948021000100000096592 
291200605K51004 06051602500250   52200010000011847323000100000078855240001000000537882500010000004578826000100000060477 
291200605K51004 06051602500250   52700010000002707528000100000014090290001000000300043000010000002319331000100000010450 
291200605K51004 06051602500250   53200010000001670333000100000014360340001000000103323500010000001077436500200000005517 
291200605K51004 06051602500250   53850020000000763840500200000006065425002000000033484450020000000173946500200000002751 
291200605K51004 06051602500250   148500200000001377                                                                     
291200605A51004 0605160350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605160350050+214    1015907700540              025063         2530          083      092005            
291200605J51004 06051603502012    118054280350053077055078056086050072047065058066                                      
291200605K51004 06051603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051603500350   50575005000000000006250050000000000067500500000000000725005000001924007750050000078369 
291200605K51004 06051603500350   50825005000008565008750050000114604092500500001954471000010000009774811000100000571742 
291200605K51004 06051603500350   51200010000079368413000100000545961140001000003330101500010000020029716000100000152911 
291200605K51004 06051603500350   51700010000006404218000100000133243190001000000783872000010000005592421000100000071737 
291200605K51004 06051603500350   52200010000005015623000100000060726240001000000496562500010000005448426000100000023384 
291200605K51004 06051603500350   52700010000002996328000100000015593290001000000185883000010000001920531000100000017869 
291200605K51004 06051603500350   53200010000001240533000100000007979340001000000102553500010000001282036500200000006807 
291200605K51004 06051603500350   53850020000000830140500200000005022425002000000047774450020000000369546500200000001705 
291200605K51004 06051603500350   148500200000001140                                                                     
291200605A51004 0605160450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605160450050+223    1016009500530              026061         2530          091      107005            
291200605J51004 06051604502014    110056440450054093049090054086051084050076041063                                      
291200605K51004 06051604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051604500450   50575005000000000006250050000000000067500500000000000725005000004539807750050000116289 
291200605K51004 06051604500450   50825005000010933908750050000137645092500500002158231000010000029211911000100000982670 
291200605K51004 06051604500450   51200010000029400913000100000419628140001000003682691500010000026563516000100000146121 
291200605K51004 06051604500450   51700010000015168918000100000203768190001000001036912000010000012290421000100000105800 
291200605K51004 06051604500450   52200010000007670423000100000074710240001000000656862500010000003365626000100000058346 
291200605K51004 06051604500450   52700010000003428528000100000036848290001000000305653000010000002937031000100000014753 
291200605K51004 06051604500450   53200010000001141933000100000008189340001000000058923500010000001058436500200000011193 
291200605K51004 06051604500450   53850020000000932840500200000002885425002000000049024450020000000365846500200000001687 
291200605K51004 06051604500450   148500200000001455                                                                     
291200605A51004 0605160550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605160550050+225    1016307700570              028065         2530          100      097005            
291200605J51004 06051605502009    107057100550057077057075055079057084056082052087                                      
291200605K51004 06051605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051605500550   50575005000000000006250050000000000067500500000075520725005000003588107750050000068759 
291200605K51004 06051605500550   50825005000016463108750050000188180092500500002507361000010000078930311000100000761017 
291200605K51004 06051605500550   51200010000060983513000100000485200140001000004578661500010000033023216000100000146070 
291200605K51004 06051605500550   51700010000012647718000100000122616190001000001336172000010000009532721000100000117927 
291200605K51004 06051605500550   52200010000008245123000100000098034240001000000440692500010000002341426000100000032067 
291200605K51004 06051605500550   52700010000003685428000100000036838290001000000264323000010000002633531000100000023631 
291200605K51004 06051605500550   53200010000001701133000100000017532340001000000087773500010000000949136500200000006735 
291200605K51004 06051605500550   53850020000000750240500200000005153425002000000025514450020000000263846500200000002097 
291200605K51004 06051605500550   148500200000001304                                                                     
291200605A51004 0605160650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605160650050+221    1016708200460              027064         2530          100      098005            
291200605J51004 06051606502010    112059000650048082049080050083054084057089062082                                      
291200605K51004 06051606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051606500650   50575005000000000006250050000005907067500500000160450725005000003772107750050000078223 
291200605K51004 06051606500650   50825005000018733708750050000485910092500500006530741000010000080433311000100000465066 
291200605K51004 06051606500650   51200010000049804513000100000256092140001000002088801500010000015620016000100000237331 
291200605K51004 06051606500650   51700010000015926618000100000143491190001000001402482000010000011994721000100000074503 
291200605K51004 06051606500650   52200010000005401423000100000042323240001000000400102500010000002548326000100000038912 
291200605K51004 06051606500650   52700010000003001128000100000031106290001000000413413000010000001387931000100000035005 
291200605K51004 06051606500650   53200010000001785533000100000011909340001000000204583500010000001151736500200000007882 
291200605K51004 06051606500650   53850020000000656840500200000005815425002000000041384450020000000222846500200000001646 
291200605K51004 06051606500650   148500200000001320                                                                     
291200605A51004 0605160750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605160750050+226    1016908000620              029067         2530          100      091005            
291200605J51004 06051607502010    101066340750063079064080055067051069054079050081                                      
291200605K51004 06051607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000088744 
291200605K51004 06051607500750   50825005000015136908750050000298568092500500006244201000010000125232011000100000869193 
291200605K51004 06051607500750   51200010000046619313000100000185065140001000003774131500010000022700116000100000111955 
291200605K51004 06051607500750   51700010000012070118000100000090847190001000000887932000010000009788321000100000093945 
291200605K51004 06051607500750   52200010000012846823000100000051467240001000000469212500010000005740026000100000044008 
291200605K51004 06051607500750   52700010000001970228000100000030430290001000000169393000010000002098031000100000016885 
291200605K51004 06051607500750   53200010000000815733000100000015017340001000000124913500010000000874136500200000011490 
291200605K51004 06051607500750   53850020000000742940500200000006117425002000000040484450020000000349246500200000002232 
291200605K51004 06051607500750   148500200000000806                                                                     
291200605A51004 0605160850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605160850050+213    1017007800840              027066         2530          091      090005            
291200605J51004 06051608502008    103080410850083079068072059070061073063074069078                                      
291200605K51004 06051608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051608500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000044813 
291200605K51004 06051608500850   50825005000025024708750050000411527092500500008380791000010000066769411000100000961832 
291200605K51004 06051608500850   51200010000034551013000100000306891140001000002088161500010000022481916000100000153803 
291200605K51004 06051608500850   51700010000020581618000100000133844190001000000910312000010000012474021000100000062331 
291200605K51004 06051608500850   52200010000004202823000100000039478240001000000447392500010000003415926000100000045117 
291200605K51004 06051608500850   52700010000002799328000100000031197290001000000315903000010000002578431000100000021518 
291200605K51004 06051608500850   53200010000001158933000100000008311340001000000092403500010000001113936500200000006359 
291200605K51004 06051608500850   53850020000000761640500200000003775425002000000046274450020000000309746500200000001651 
291200605K51004 06051608500850   148500200000001105                                                                     
291200605A51004 0605160950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605160950050+211    1016707600550              024063         2530          108      087005            
291200605J51004 06051609502010    101079570950055076051079069065093069088078082079                                      
291200605K51004 06051609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000035783 
291200605K51004 06051609500950   50825005000014071908750050000516023092500500006781991000010000029789611000100000607200 
291200605K51004 06051609500950   51200010000032551713000100000250163140001000001971561500010000017084816000100000104853 
291200605K51004 06051609500950   51700010000014578318000100000102014190001000000773562000010000009507621000100000098113 
291200605K51004 06051609500950   52200010000005518523000100000059928240001000000566522500010000005475226000100000026679 
291200605K51004 06051609500950   52700010000003296828000100000032954290001000000197243000010000001418031000100000021140 
291200605K51004 06051609500950   53200010000001364933000100000008467340001000000097603500010000000683036500200000008350 
291200605K51004 06051609500950   53850020000000624140500200000005941425002000000043844450020000000272946500200000001455 
291200605K51004 06051609500950   148500200000001210                                                                     
291200605A51004 0605161050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605161050050+207    1016104700910              024064         2530          108      065005            
291200605J51004 06051610502012    089061191050087047063060057064060074064066056065                                      
291200605K51004 06051610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051610501050   50575005000000000006250050000000000067500500000009980725005000002643207750050000037218 
291200605K51004 06051610501050   50825005000008727108750050000339180092500500007672711000010000070699811000100000353159 
291200605K51004 06051610501050   51200010000027297413000100000260658140001000002287551500010000014795716000100000130521 
291200605K51004 06051610501050   51700010000014044518000100000091329190001000001379292000010000006847521000100000068146 
291200605K51004 06051610501050   52200010000007633923000100000040141240001000000471702500010000003230326000100000025681 
291200605K51004 06051610501050   52700010000002462128000100000024610290001000000147303000010000001636331000100000011812 
291200605K51004 06051610501050   53200010000001693533000100000021305340001000000093953500010000001309436500200000009991 
291200605K51004 06051610501050   53850020000000720240500200000006612425002000000039254450020000000272446500200000001256 
291200605K51004 06051610501050   148500200000001346                                                                     
291200605A51004 0605161150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605161150050+204    1015503400330              024065         2530          091      042005            
291200605J51004 06051611502007    048110521150032034052030065030076028096026100029                                      
291200605K51004 06051611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000048070 
291200605K51004 06051611501150   50825005000014984108750050000308380092500500005894031000010000058636311000100000609198 
291200605K51004 06051611501150   51200010000033893713000100000241913140001000002049381500010000011049416000100000108866 
291200605K51004 06051611501150   51700010000011308818000100000053098190001000001194972000010000008525321000100000091225 
291200605K51004 06051611501150   52200010000005517123000100000048198240001000000455632500010000002699026000100000048517 
291200605K51004 06051611501150   52700010000003295928000100000020562290001000000212023000010000000951331000100000016396 
291200605K51004 06051611501150   53200010000000949533000100000010522340001000000108793500010000000848836500200000009651 
291200605K51004 06051611501150   53850020000000403840500200000004608425002000000023664450020000000219546500200000001808 
291200605K51004 06051611501150   148500200000001046                                                                     
291200605A51004 0605161250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605161250050+203    1014902500350              024066         2530          100      035005            
291200605J51004 06051612502008    053077081250035026041037058040064039077041062034                                      
291200605K51004 06051612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051612501250   50575005000000000006250050000000000067500500000000000725005000002761407750050000044829 
291200605K51004 06051612501250   50825005000009068408750050000204900092500500006974381000010000071675911000100000462264 
291200605K51004 06051612501250   51200010000030869213000100000228354140001000002234761500010000011621616000100000142151 
291200605K51004 06051612501250   51700010000006637918000100000114949190001000000524652000010000006218621000100000074190 
291200605K51004 06051612501250   52200010000006218223000100000061674240001000000344622500010000003042026000100000030062 
291200605K51004 06051612501250   52700010000002235928000100000022350290001000000160363000010000001718031000100000013334 
291200605K51004 06051612501250   53200010000001483233000100000008873340001000000044423500010000000619136500200000005462 
291200605K51004 06051612501250   53850020000000393740500200000003886425002000000018564450020000000172146500200000001272 
291200605K51004 06051612501250   148500200000000851                                                                     
291200605A51004 0605161350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605161350050+210    1014800103150              023065         2530          100      007005            
291200605J51004 06051613502008    030035561350316001084003038003031008039013038020                                      
291200605K51004 06051613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K51004 06051613501350   50825005000008695308750050000163815092500500004192381000010000077145611000100000306483 
291200605K51004 06051613501350   51200010000034569613000100000158371140001000002178221500010000026255516000100000155377 
291200605K51004 06051613501350   51700010000004860918000100000087798190001000000690352000010000010936521000100000052702 
291200605K51004 06051613501350   52200010000006347923000100000046260240001000000505582500010000003339026000100000025600 
291200605K51004 06051613501350   52700010000004077528000100000013733290001000000320193000010000001135031000100000014115 
291200605K51004 06051613501350   53200010000001092533000100000005653340001000000047023500010000000490336500200000005185 
291200605K51004 06051613501350   53850020000000360540500200000003191425002000000021904450020000000169446500200000000871 
291200605K51004 06051613501350   148500200000000725                                                                     
291200605A51004 0605161450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605161450050+214    1014702400360              023071         2530          100      034005            
291200605J51004 06051614502009    036036491450035024018022012016016011081016096002                                      
291200605K51004 06051614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000035043 
291200605K51004 06051614501450   50825005000011521808750050000319200092500500005722061000010000082543811000100000443156 
291200605K51004 06051614501450   51200010000034308313000100000316539140001000001550131500010000007763616000100000076704 
291200605K51004 06051614501450   51700010000007983418000100000046652190001000000679482000010000004043821000100000041730 
291200605K51004 06051614501450   52200010000003137123000100000043911240001000000310582500010000001650126000100000030205 
291200605K51004 06051614501450   52700010000001680928000100000011692290001000000120563000010000001493131000100000006034 
291200605K51004 06051614501450   53200010000000695933000100000005175340001000000064143500010000000978836500200000002963 
291200605K51004 06051614501450   53850020000000330040500200000002437425002000000020054450020000000124846500200000001028 
291200605K51004 06051614501450   148500200000000688                                                                     
291200605A51004 0605161550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605161550050+221    1015101500130              023070         2530          100      024005            
291200605J51004 06051615502006    037038521550012016003016012020036017041020043024                                      
291200605K51004 06051615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051615501550   50575005000000000006250050000000000067500500000000000725005000005407107750050000072656 
291200605K51004 06051615501550   50825005000007868808750050000329109092500500007391541000010000091027311000100000254061 
291200605K51004 06051615501550   51200010000032676713000100000116715140001000001585131500010000011855316000100000090420 
291200605K51004 06051615501550   51700010000009381218000100000121488190001000000990522000010000002752721000100000045514 
291200605K51004 06051615501550   52200010000001597823000100000032140240001000000282582500010000003716826000100000012833 
291200605K51004 06051615501550   52700010000002884728000100000015287290001000000085103000010000001310131000100000013107 
291200605K51004 06051615501550   53200010000001131133000100000004882340001000000067473500010000000455336500200000003005 
291200605K51004 06051615501550   53850020000000289540500200000002062425002000000016364450020000000088146500200000001043 
291200605K51004 06051615501550   148500200000000673                                                                     
291200605A51004 0605161650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605161650050+234    1015801000090              023072         2520          100      019005            
291200605J51004 06051616502006    034012301650008010021012012018354014346015014019                                      
291200605K51004 06051616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051616501650   50575005000001319406250050000029317067500500000271270725005000006233907750050000052286 
291200605K51004 06051616501650   50825005000008924108750050000209137092500500005237661000010000083159411000100000666777 
291200605K51004 06051616501650   51200010000024893513000100000153499140001000001252081500010000015009816000100000079619 
291200605K51004 06051616501650   51700010000013234018000100000082964190001000000652342000010000006220321000100000033420 
291200605K51004 06051616501650   52200010000003743823000100000017028240001000000504452500010000001420926000100000018099 
291200605K51004 06051616501650   52700010000000971328000100000013953290001000000072243000010000000894731000100000009281 
291200605K51004 06051616501650   53200010000000599233000100000004968340001000000039853500010000000269036500200000003942 
291200605K51004 06051616501650   53850020000000316840500200000002176425002000000010024450020000000077546500200000000739 
291200605K51004 06051616501650   148500200000000551                                                                     
291200605A51004 0605161750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605161750050+224    1016504500690              020069         2530          100      060005            
291200605J51004 06051617502011    067066311750069045061048066048069048078042046026                                      
291200605K51004 06051617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051617501750   50575005000000565506250050000019548067500500000228790725005000002931407750050000074685 
291200605K51004 06051617501750   50825005000012648708750050000219955092500500004274111000010000058745611000100000304533 
291200605K51004 06051617501750   51200010000026230513000100000161743140001000001272371500010000009515816000100000067492 
291200605K51004 06051617501750   51700010000007529318000100000078438190001000000713022000010000003292121000100000031596 
291200605K51004 06051617501750   52200010000003539523000100000023136240001000000210922500010000002399826000100000014274 
291200605K51004 06051617501750   52700010000001829028000100000014708290001000000160133000010000000943131000100000008161 
291200605K51004 06051617501750   53200010000000526933000100000003040340001000000026223500010000000352436500200000004155 
291200605K51004 06051617501750   53850020000000173940500200000002557425002000000016324450020000000101646500200000000542 
291200605K51004 06051617501750   148500200000000581                                                                     
291200605A51004 0605161850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605161850050+248    1016504100700              022072         2530          100      050005            
291200605J51004 06051618502006    059058571850072042069040068038066040060044056046                                      
291200605K51004 06051618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051618501850   50575005000000597906250050000013836067500500000114950725005000005673607750050000096911 
291200605K51004 06051618501850   50825005000020209908750050000300683092500500003494481000010000059759111000100000515383 
291200605K51004 06051618501850   51200010000019947113000100000102539140001000003149631500010000013913816000100000098668 
291200605K51004 06051618501850   51700010000011831818000100000068988190001000000420842000010000003732121000100000037142 
291200605K51004 06051618501850   52200010000004314523000100000030322240001000000111662500010000002110626000100000015606 
291200605K51004 06051618501850   52700010000000968328000100000009001290001000000072013000010000000373531000100000004817 
291200605K51004 06051618501850   53200010000000890133000100000004953340001000000038313500010000000200636500200000001707 
291200605K51004 06051618501850   53850020000000236340500200000003006425002000000013844450020000000096146500200000000821 
291200605K51004 06051618501850   148500200000000549                                                                     
291200605A51004 0605161950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605161950050+251    1016703300750              022071         2540          100      048005            
291200605J51004 06051619502006    050068451950074033077033071030077030081032075035                                      
291200605K51004 06051619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051619501950   50575005000000000006250050000000000067500500000059700725005000003962307750050000113416 
291200605K51004 06051619501950   50825005000017915308750050000218884092500500005038501000010000069639011000100000335187 
291200605K51004 06051619501950   51200010000018643213000100000222077140001000001567311500010000015133716000100000077409 
291200605K51004 06051619501950   51700010000009298618000100000122700190001000000790342000010000005846721000100000039048 
291200605K51004 06051619501950   52200010000003519023000100000023001240001000000290622500010000001851026000100000013686 
291200605K51004 06051619501950   52700010000001094528000100000009813290001000000078503000010000000727431000100000006768 
291200605K51004 06051619501950   53200010000000406433000100000005399340001000000032403500010000000252836500200000002074 
291200605K51004 06051619501950   53850020000000231040500200000001972425002000000012594450020000000104746500200000000694 
291200605K51004 06051619501950   148500200000000518                                                                     
291200605A51004 0605162050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605162050050+250    1016503000890              021071         2550          100      041005            
291200605J51004 06051620502005    053081152050090029083032076034080035088034084034                                      
291200605K51004 06051620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051620502050   50575005000000000006250050000002848067500500000152560725005000004753007750050000127228 
291200605K51004 06051620502050   50825005000013282008750050000124116092500500003896151000010000077623311000100000311373 
291200605K51004 06051620502050   51200010000023211413000100000213824140001000000782341500010000009760816000100000119485 
291200605K51004 06051620502050   51700010000009974418000100000077776190001000000441262000010000006384621000100000037558 
291200605K51004 06051620502050   52200010000002190523000100000032967240001000000174462500010000001194726000100000016363 
291200605K51004 06051620502050   52700010000001626728000100000008465290001000000087293000010000000725531000100000005237 
291200605K51004 06051620502050   53200010000000673433000100000006694340001000000051783500010000000389636500200000004272 
291200605K51004 06051620502050   53850020000000230440500200000001830425002000000008134450020000000120846500200000000668 
291200605K51004 06051620502050   148500200000000447                                                                     
291200605A51004 0605162150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605162150050+252    1016202500870              023074         2560          100      036005            
291200605J51004 06051621502006    045090062150087025085030083029089033090033092031                                      
291200605K51004 06051621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051621502150   50575005000000000006250050000000000067500500000084700725005000003855107750050000126391 
291200605K51004 06051621502150   50825005000017866508750050000325566092500500004914501000010000095738511000100000350930 
291200605K51004 06051621502150   51200010000023438013000100000193466140001000001964131500010000014167416000100000080816 
291200605K51004 06051621502150   51700010000004525918000100000060838190001000000616582000010000005670021000100000045395 
291200605K51004 06051621502150   52200010000002951823000100000025787240001000000118042500010000001610026000100000010297 
291200605K51004 06051621502150   52700010000001581728000100000012719290001000000076133000010000000758531000100000011308 
291200605K51004 06051621502150   53200010000000631533000100000004368340001000000054133500010000000564536500200000001678 
291200605K51004 06051621502150   53850020000000186940500200000002057425002000000015744450020000000126246500200000000542 
291200605K51004 06051621502150   148500200000000540                                                                     
291200605A51004 0605162250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605162250050+264    1015802500630              023074         2590          108      040005            
291200605J51004 06051622502005    040067472250064025058023090019077025083024087024                                      
291200605K51004 06051622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051622502250   50575005000000000006250050000027955067500500000504030725005000007026207750050000081146 
291200605K51004 06051622502250   50825005000021825008750050000551137092500500007698291000010000052957611000100000529118 
291200605K51004 06051622502250   51200010000023662513000100000331067140001000001714471500010000011500216000100000087740 
291200605K51004 06051622502250   51700010000007325118000100000045954190001000000519272000010000004951421000100000023011 
291200605K51004 06051622502250   52200010000002874023000100000023351240001000000317232500010000001747726000100000021469 
291200605K51004 06051622502250   52700010000001033428000100000008935290001000000110453000010000001141131000100000007388 
291200605K51004 06051622502250   53200010000000512933000100000003547340001000000045593500010000000319036500200000003026 
291200605K51004 06051622502250   53850020000000252240500200000001344425002000000012784450020000000102546500200000000547 
291200605K51004 06051622502250   148500200000000471                                                                     
291200605A51004 0605162350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605162350050+265    1015202200740              024078         2600          100      035005            
291200605J51004 06051623502005    039066002350073022070022069022073024073027074027                                      
291200605K51004 06051623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051623502350   50575005000000000006250050000057285067500500000648060725005000006727407750050000101919 
291200605K51004 06051623502350   50825005000015894108750050000339457092500500007965011000010000107604011000100000589043 
291200605K51004 06051623502350   51200010000030478813000100000225507140001000001065711500010000011069816000100000056622 
291200605K51004 06051623502350   51700010000004399418000100000063604190001000000578172000010000004124921000100000028565 
291200605K51004 06051623502350   52200010000002394223000100000018760240001000000137592500010000001050526000100000012905 
291200605K51004 06051623502350   52700010000001070128000100000010697290001000000079593000010000000764731000100000006618 
291200605K51004 06051623502350   53200010000000397433000100000004910340001000000031683500010000000318636500200000003249 
291200605K51004 06051623502350   53850020000000210140500200000001609425002000000013724450020000000091846500200000000587 
291200605K51004 06051623502350   148500200000000488                                                                     
291200605A51004 0605170050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605170050050+253    1014802800750              023075         2620          100      041005            
291200605J51004 06051700502006    043078460050076028075023072023069019060020084021                                      
291200605K51004 06051700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051700500050   50575005000002020106250050000050416067500500000934010725005000011389407750050000139120 
291200605K51004 06051700500050   50825005000020593308750050000329681092500500008231491000010000103135011000100000293531 
291200605K51004 06051700500050   51200010000014124413000100000112373140001000001099621500010000011403016000100000090170 
291200605K51004 06051700500050   51700010000005427918000100000075584190001000000495762000010000006318221000100000047046 
291200605K51004 06051700500050   52200010000002845223000100000041296240001000000210752500010000001391926000100000016489 
291200605K51004 06051700500050   52700010000001524528000100000010226290001000000109343000010000000908831000100000008768 
291200605K51004 06051700500050   53200010000000729733000100000006050340001000000036313500010000000227936500200000002889 
291200605K51004 06051700500050   53850020000000167540500200000001430425002000000010184450020000000101546500200000000503 
291200605K51004 06051700500050   148500200000000559                                                                     
291200605A51004 0605170150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605170150050+241    1014602301530              022075         2600          114      031005            
291200605J51004 06051701502005    045073270150152024111025077026076027079024074024                                      
291200605K51004 06051701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051701500150   50575005000000000006250050000018675067500500000938110725005000020303307750050000201999 
291200605K51004 06051701500150   50825005000034880708750050000709447092500500006632801000010000042390911000100000395120 
291200605K51004 06051701500150   51200010000020419313000100000104753140001000001236741500010000011527716000100000113537 
291200605K51004 06051701500150   51700010000007908418000100000076713190001000000791702000010000003219721000100000023974 
291200605K51004 06051701500150   52200010000003338423000100000026159240001000000238482500010000001464826000100000012076 
291200605K51004 06051701500150   52700010000001387828000100000011572290001000000092573000010000001146531000100000004982 
291200605K51004 06051701500150   53200010000000664233000100000007914340001000000038213500010000000277336500200000002932 
291200605K51004 06051701500150   53850020000000203840500200000001302425002000000012384450020000000082946500200000000530 
291200605K51004 06051701500150   148500200000000367                                                                     
291200605A51004 0605170250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605170250050+253    1014504601520              022076         2600          108      057005            
291200605J51004 06051702502011    064146270250152046147042143047145042156036142023                                      
291200605K51004 06051702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051702500250   50575005000000000006250050000074991067500500001813740725005000023421107750050000197303 
291200605K51004 06051702500250   50825005000025124708750050000399122092500500006532331000010000060332511000100000434564 
291200605K51004 06051702500250   51200010000014432713000100000115230140001000000844771500010000008181216000100000041841 
291200605K51004 06051702500250   51700010000004203318000100000078438190001000000639522000010000003670421000100000040726 
291200605K51004 06051702500250   52200010000003413523000100000028759240001000000182442500010000001343426000100000025041 
291200605K51004 06051702500250   52700010000001141628000100000009870290001000000081873000010000000527931000100000004737 
291200605K51004 06051702500250   53200010000000274333000100000003918340001000000048573500010000000263736500200000002788 
291200605K51004 06051702500250   53850020000000186940500200000001484425002000000015184450020000000068246500200000000751 
291200605K51004 06051702500250   148500200000000434                                                                     
291200605A51004 0605170350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605170350050+235    1014704001760              021079         2570          108      054005            
291200605J51004 06051703502008    070164140350176040174044175044169049163033156041                                      
291200605K51004 06051703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051703500350   50575005000000000006250050000091314067500500003333690725005000037608007750050000302046 
291200605K51004 06051703500350   50825005000024666608750050000418806092500500006819911000010000034952511000100000261369 
291200605K51004 06051703500350   51200010000025199313000100000134218140001000000983111500010000008520116000100000083938 
291200605K51004 06051703500350   51700010000005638918000100000056732190001000000385852000010000005007421000100000021254 
291200605K51004 06051703500350   52200010000001986223000100000024047240001000000122732500010000001556826000100000013307 
291200605K51004 06051703500350   52700010000000462228000100000002884290001000000105783000010000000529231000100000004749 
291200605K51004 06051703500350   53200010000000317933000100000004223340001000000033883500010000000228636500200000003005 
291200605K51004 06051703500350   53850020000000135240500200000001384425002000000007374450020000000061346500200000000364 
291200605K51004 06051703500350   148500200000000235                                                                     
291200605A51004 0605170450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605170450050+233    1015002201100              020076         2560          108      031005            
291200605J51004 06051704502007    048179550450112021124026154028163030169032177036                                      
291200605K51004 06051704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051704500450   50575005000000842906250050000123773067500500003217870725005000031515207750050000209474 
291200605K51004 06051704500450   50825005000020486008750050000488349092500500005873841000010000036226711000100000209459 
291200605K51004 06051704500450   51200010000012539613000100000128646140001000000784671500010000011280816000100000041623 
291200605K51004 06051704500450   51700010000004016318000100000053935190001000000455992000010000003899821000100000036096 
291200605K51004 06051704500450   52200010000002263623000100000021262240001000000232382500010000001107426000100000012201 
291200605K51004 06051704500450   52700010000001087928000100000006312290001000000027263000010000000581631000100000005412 
291200605K51004 06051704500450   53200010000000337033000100000003004340001000000040033500010000000448936500200000002755 
291200605K51004 06051704500450   53850020000000336040500200000002267425002000000010444450020000000116146500200000000956 
291200605K51004 06051704500450   148500200000000640                                                                     
291200605A51004 0605170550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605170550050+234    1015403801180              022081         2560          100      047005            
291200605J51004 06051705502008    048124340550120038127038120036112031114024116023                                      
291200605K51004 06051705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051705500550   50575005000000000006250050000071806067500500001756510725005000021539807750050000463734 
291200605K51004 06051705500550   50825005000048911608750050000335723092500500005860261000010000069712411000100000300997 
291200605K51004 06051705500550   51200010000010402313000100000095990140001000001306261500010000014057616000100000089422 
291200605K51004 06051705500550   51700010000011330318000100000036329190001000000307142000010000003510821000100000018191 
291200605K51004 06051705500550   52200010000001639423000100000014851240001000000150952500010000001033726000100000005719 
291200605K51004 06051705500550   52700010000000657228000100000006335290001000000070243000010000000487031000100000002727 
291200605K51004 06051705500550   53200010000000282133000100000003127340001000000021693500010000000484436500200000001856 
291200605K51004 06051705500550   53850020000000138740500200000001527425002000000011684450020000000097246500200000000432 
291200605K51004 06051705500550   148500200000000431                                                                     
291200605A51004 0605170650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605170650050+236    1015804001020              022081         2550          138      051005            
291200605J51004 06051706502005    053099440650101039105035102036099036105035111038                                      
291200605K51004 06051706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051706500650   50575005000000286606250050000119432067500500004126520725005000072376307750050000693620 
291200605K51004 06051706500650   50825005000043657908750050000289298092500500002090011000010000029794211000100000154451 
291200605K51004 06051706500650   51200010000015955013000100000203414140001000001240701500010000004826216000100000076059 
291200605K51004 06051706500650   51700010000003959718000100000055133190001000000733402000010000004608721000100000030779 
291200605K51004 06051706500650   52200010000001610123000100000012616240001000000220922500010000001568826000100000010033 
291200605K51004 06051706500650   52700010000001034228000100000008317290001000000076923000010000000616531000100000004785 
291200605K51004 06051706500650   53200010000000257733000100000003424340001000000027463500010000000199336500200000001695 
291200605K51004 06051706500650   53850020000000175640500200000001163425002000000009924450020000000074046500200000000656 
291200605K51004 06051706500650   148500200000000294                                                                     
291200605A51004 0605170750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605170750050+238    1016204101070              022083         2550          129      052005            
291200605J51004 06051707502005    055115330750109042115042118042118040115038106038                                      
291200605K51004 06051707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051707500750   50575005000000000006250050000071361067500500001891410725005000044462107750050000703069 
291200605K51004 06051707500750   50825005000066380508750050000490583092500500003411991000010000036587511000100000473663 
291200605K51004 06051707500750   51200010000014660413000100000078019140001000001481021500010000006653416000100000078668 
291200605K51004 06051707500750   51700010000005683018000100000034410190001000000202442000010000006049121000100000022209 
291200605K51004 06051707500750   52200010000001552823000100000013565240001000000082992500010000001407126000100000007507 
291200605K51004 06051707500750   52700010000000449228000100000008624290001000000059673000010000000573431000100000004615 
291200605K51004 06051707500750   53200010000000398233000100000003550340001000000022093500010000000222236500200000001960 
291200605K51004 06051707500750   53850020000000195840500200000001206425002000000010674450020000000071446500200000000656 
291200605K51004 06051707500750   148500200000000294                                                                     
291200605A51004 0605170850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605170850050+236    1016303801140              025088         2540          129      047005            
291200605J51004 06051708502005    050097540850114038112037124034121030110034103037                                      
291200605K51004 06051708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051708500850   50575005000000000006250050000177370067500500005303060725005000067785607750050001219330 
291200605K51004 06051708500850   50825005000106618008750050000338314092500500002442211000010000042139311000100000226387 
291200605K51004 06051708500850   51200010000017505413000100000179888140001000001365141500010000009496816000100000077925 
291200605K51004 06051708500850   51700010000004866118000100000056568190001000000332792000010000004016721000100000025405 
291200605K51004 06051708500850   52200010000001713023000100000012039240001000000126892500010000001342726000100000008281 
291200605K51004 06051708500850   52700010000000638728000100000006865290001000000038213000010000000424531000100000003177 
291200605K51004 06051708500850   53200010000000284333000100000002444340001000000020333500010000000212036500200000002592 
291200605K51004 06051708500850   53850020000000087340500200000001238425002000000012214450020000000068146500200000000626 
291200605K51004 06051708500850   148500200000000602                                                                     
291200605A51004 0605170950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605170950050+237    1016003501210              023086         2540          138      046005            
291200605J51004 06051709502005    052121570950122035118035118034121031116034120037                                      
291200605K51004 06051709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051709500950   50575005000000000006250050000133117067500500004879580725005000081170407750050000780853 
291200605K51004 06051709500950   50825005000070907708750050000543757092500500003266061000010000040448411000100000260935 
291200605K51004 06051709500950   51200010000015057513000100000111483140001000001264221500010000008795616000100000041830 
291200605K51004 06051709500950   51700010000006481418000100000035175190001000000257232000010000003399321000100000024410 
291200605K51004 06051709500950   52200010000001324123000100000013373240001000000178412500010000001387126000100000005537 
291200605K51004 06051709500950   52700010000000983328000100000008815290001000000081533000010000000630231000100000004717 
291200605K51004 06051709500950   53200010000000227933000100000003902340001000000036193500010000000272336500200000002678 
291200605K51004 06051709500950   53850020000000167040500200000001326425002000000011314450020000000078546500200000000896 
291200605K51004 06051709500950   148500200000000578                                                                     
291200605A51004 0605171050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605171050050+237    1015402601250              021084         2540          129      037005            
291200605J51004 06051710502006    046137501050124025116024125028120031127028127031                                      
291200605K51004 06051710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051710501050   50575005000000000006250050000027317067500500002648490725005000067846407750050000840270 
291200605K51004 06051710501050   50825005000056882408750050000363362092500500004375161000010000029019011000100000241484 
291200605K51004 06051710501050   51200010000013441613000100000079921140001000000701421500010000005851116000100000047991 
291200605K51004 06051710501050   51700010000005163418000100000028007190001000000454782000010000003617521000100000020153 
291200605K51004 06051710501050   52200010000001016723000100000014757240001000000093622500010000000741226000100000015403 
291200605K51004 06051710501050   52700010000000544828000100000005855290001000000096733000010000000418631000100000003756 
291200605K51004 06051710501050   53200010000000558433000100000002787340001000000024033500010000000289736500200000001654 
291200605K51004 06051710501050   53850020000000246240500200000001517425002000000012484450020000000096646500200000000574 
291200605K51004 06051710501050   148500200000000572                                                                     
291200605A51004 0605171150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605171150050+239    1015003100960              022082         2540          138      038005            
291200605J51004 06051711502005    040091411150096031104028110027107027112024121025                                      
291200605K51004 06051711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051711501150   50575005000000000006250050000017955067500500001985520725005000062357407750050000580140 
291200605K51004 06051711501150   50825005000047228908750050000565296092500500004081371000010000040584611000100000226080 
291200605K51004 06051711501150   51200010000021013813000100000120428140001000000658101500010000009171316000100000050455 
291200605K51004 06051711501150   51700010000003922118000100000074463190001000000385852000010000003182521000100000024572 
291200605K51004 06051711501150   52200010000001332923000100000013462240001000000127262500010000000971626000100000008930 
291200605K51004 06051711501150   52700010000000740628000100000004968290001000000066023000010000000733431000100000004259 
291200605K51004 06051711501150   53200010000000275033000100000002364340001000000026283500010000000159136500200000002507 
291200605K51004 06051711501150   53850020000000232940500200000001850425002000000011814450020000000091346500200000000543 
291200605K51004 06051711501150   148500200000000452                                                                     
291200605A51004 0605171250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605171250050+239    1014802301090              022086         2540          129      030005            
291200605J51004 06051712502005    039127331250112023118024107025116027097026096029                                      
291200605K51004 06051712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051712501250   50575005000000224606250050000063702067500500002982220725005000075026307750050000866295 
291200605K51004 06051712501250   50825005000058611708750050000433249092500500003759321000010000037292411000100000240549 
291200605K51004 06051712501250   51200010000014935013000100000079570140001000000582621500010000004362016000100000074107 
291200605K51004 06051712501250   51700010000003337418000100000053779190001000000438472000010000004414721000100000012575 
291200605K51004 06051712501250   52200010000001751123000100000015297240001000000104352500010000001323626000100000006108 
291200605K51004 06051712501250   52700010000000702028000100000004380290001000000069783000010000000336631000100000004501 
291200605K51004 06051712501250   53200010000000290633000100000005548340001000000024033500010000000180836500200000001483 
291200605K51004 06051712501250   53850020000000142940500200000001055425002000000012484450020000000072246500200000000399 
291200605K51004 06051712501250   148500200000000231                                                                     
291200605A51004 0605171350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605171350050+240    1014502800900              020082         2540          129      038005            
291200605J51004 06051713502005    038091491350092029100026091026087024090022102020                                      
291200605K51004 06051713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051713501350   50575005000001078006250050000067493067500500002599080725005000061718507750050000736893 
291200605K51004 06051713501350   50825005000043104908750050000411446092500500004279981000010000021207911000100000098482 
291200605K51004 06051713501350   51200010000008807813000100000120955140001000001418661500010000009513516000100000058349 
291200605K51004 06051713501350   51700010000005048818000100000037951190001000000444672000010000002461221000100000034568 
291200605K51004 06051713501350   52200010000002373423000100000014961240001000000088272500010000001248426000100000009231 
291200605K51004 06051713501350   52700010000000853428000100000006863290001000000073383000010000000527531000100000004565 
291200605K51004 06051713501350   53200010000000366433000100000002192340001000000026203500010000000327536500200000001560 
291200605K51004 06051713501350   53850020000000161640500200000000772425002000000010184450020000000052846500200000000405 
291200605K51004 06051713501350   148500200000000271                                                                     
291200605A51004 0605171450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605171450050+237    1014803200770              020082         2540          129      043005            
291200605J51004 06051714502006    049123011450079032088031107026119030121035109033                                      
291200605K51004 06051714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051714501450   50575005000000000006250050000030148067500500001687000725005000041689707750050000730678 
291200605K51004 06051714501450   50825005000061653608750050000365111092500500002838251000010000024370811000100000182199 
291200605K51004 06051714501450   51200010000015735013000100000104392140001000001023521500010000005935916000100000040635 
291200605K51004 06051714501450   51700010000006296818000100000032958190001000000346362000010000002383021000100000037315 
291200605K51004 06051714501450   52200010000002216223000100000016150240001000000098812500010000001449026000100000006219 
291200605K51004 06051714501450   52700010000000515728000100000004459290001000000091573000010000000368531000100000003307 
291200605K51004 06051714501450   53200010000000425233000100000005649340001000000025373500010000000205236500200000001456 
291200605K51004 06051714501450   53850020000000145540500200000001198425002000000005724450020000000047646500200000000407 
291200605K51004 06051714501450   148500200000000244                                                                     
291200605A51004 0605171550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605171550050+239    1015103701040              018079         2540          129      045005            
291200605J51004 06051715502005    050108411550106036103032111032117032098029095037                                      
291200605K51004 06051715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051715501550   50575005000000000006250050000037677067500500002008700725005000034026407750050000493853 
291200605K51004 06051715501550   50825005000043234608750050000319564092500500003333131000010000022104611000100000114418 
291200605K51004 06051715501550   51200010000005695913000100000094507140001000000576451500010000007183816000100000035433 
291200605K51004 06051715501550   51700010000003549418000100000032012190001000000348842000010000002002121000100000018531 
291200605K51004 06051715501550   52200010000001930723000100000009106240001000000133012500010000000759826000100000009001 
291200605K51004 06051715501550   52700010000001034528000100000006454290001000000134973000010000000739331000100000004452 
291200605K51004 06051715501550   53200010000000344633000100000002137340001000000022923500010000000230436500200000001269 
291200605K51004 06051715501550   53850020000000169440500200000001207425002000000010294450020000000059646500200000000589 
291200605K51004 06051715501550   148500200000000353                                                                     
291200605A51004 0605171650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605171650050+209    1016303901030              020083         2530          129      047005            
291200605J51004 06051716502014    083140081650103038121034137050141055140065142039                                      
291200605K51004 06051716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051716501650   50575005000000000006250050000044691067500500002092280725005000061002207750050000845020 
291200605K51004 06051716501650   50825005000061531608750050000303962092500500002450891000010000035037311000100000175043 
291200605K51004 06051716501650   51200010000008414713000100000103802140001000001053761500010000008476116000100000033618 
291200605K51004 06051716501650   51700010000004500518000100000021122190001000000266092000010000002194721000100000022648 
291200605K51004 06051716501650   52200010000001369723000100000007744240001000000126122500010000001073626000100000004444 
291200605K51004 06051716501650   52700010000000410828000100000007888290001000000056603000010000000524531000100000003158 
291200605K51004 06051716501650   53200010000000351333000100000005203340001000000028013500010000000203236500200000002576 
291200605K51004 06051716501650   53850020000000239440500200000002363425002000000021284450020000000145046500200000001152 
291200605K51004 06051716501650   148500200000000771                                                                     
291200605A51004 0605171750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605171750050+216    1017004800150              021083         2530          129      059005            
291200605J51004 06051717502012    060015491750015047037027077016092019086023085037                                      
291200605K51004 06051717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000165 
291200605K51004 06051717501750   50575005000001385306250050000041081067500500002277280725005000044545707750050000550661 
291200605K51004 06051717501750   50825005000048099608750050000368784092500500004942531000010000042272111000100000211393 
291200605K51004 06051717501750   51200010000015175713000100000097036140001000000735891500010000005705516000100000056079 
291200605K51004 06051717501750   51700010000003255018000100000023593190001000000266592000010000002364221000100000022691 
291200605K51004 06051717501750   52200010000001972023000100000016614240001000000126352500010000000721826000100000006398 
291200605K51004 06051717501750   52700010000000613428000100000003559290001000000052743000010000000379131000100000005861 
291200605K51004 06051717501750   53200010000000378433000100000003373340001000000025173500010000000363736500200000002315 
291200605K51004 06051717501750   53850020000000207440500200000001939425002000000009094450020000000052646500200000000389 
291200605K51004 06051717501750   148500200000000417                                                                     
291200605A51004 0605171850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605171850050+219    1017406300180              021071         2540          138      080005            
291200605J51004 06051718502010    083025451850019063030061033045022049018055017054                                      
291200605K51004 06051718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051718501850   50575005000000000006250050000010060067500500004700090725005000054873007750050000275749 
291200605K51004 06051718501850   50825005000032025708750050000265367092500500002593141000010000042084111000100000271621 
291200605K51004 06051718501850   51200010000012090913000100000111952140001000001100511500010000006867016000100000029242 
291200605K51004 06051718501850   51700010000005079518000100000029685190001000000416962000010000004432821000100000051001 
291200605K51004 06051718501850   52200010000003975623000100000034732240001000000228472500010000003116126000100000020666 
291200605K51004 06051718501850   52700010000001150028000100000017762290001000000170343000010000001415831000100000012704 
291200605K51004 06051718501850   53200010000000530833000100000007052340001000000070313500010000000760336500200000006707 
291200605K51004 06051718501850   53850020000000483540500200000004359425002000000021984450020000000182846500200000001127 
291200605K51004 06051718501850   148500200000000352                                                                     
291200605A51004 0605171950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605171950050+232    1017606500100              019066         2540          129      077005            
291200605J51004 06051719502008    088358231950010064359063358068001065004059014057                                      
291200605K51004 06051719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051719501950   50575005000001272106250050000042784067500500000992940725005000027170307750050000394090 
291200605K51004 06051719501950   50825005000033250208750050000295405092500500003078941000010000028378411000100000170153 
291200605K51004 06051719501950   51200010000012225213000100000112562140001000000823621500010000007663216000100000042153 
291200605K51004 06051719501950   51700010000004879118000100000030603190001000000445722000010000003066721000100000023678 
291200605K51004 06051719501950   52200010000002852023000100000039920240001000000513612500010000002881326000100000025539 
291200605K51004 06051719501950   52700010000001969728000100000013213290001000000175603000010000001217531000100000012630 
291200605K51004 06051719501950   53200010000001260033000100000007538340001000000065023500010000000974336500200000007170 
291200605K51004 06051719501950   53850020000000311140500200000003958425002000000017584450020000000251946500200000001343 
291200605K51004 06051719501950   148500200000000697                                                                     
291200605A51004 0605172050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605172050050+246    1017405200510              019073         2540          121      067005            
291200605J51004 06051720502010    078013512050051051048042037047026057013061009063                                      
291200605K51004 06051720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051720502050   50575005000000000006250050000000000067500500000308820725005000016047707750050000562113 
291200605K51004 06051720502050   50825005000061781008750050000378713092500500002731891000010000021038611000100000318121 
291200605K51004 06051720502050   51200010000008129813000100000105148140001000000618221500010000004469716000100000038160 
291200605K51004 06051720502050   51700010000003313318000100000034620190001000000169902000010000002165321000100000018639 
291200605K51004 06051720502050   52200010000001942023000100000016965240001000000100102500010000002034426000100000032801 
291200605K51004 06051720502050   52700010000001203028000100000006037290001000000159813000010000000891431000100000009588 
291200605K51004 06051720502050   53200010000000446733000100000006380340001000000085033500010000000573836500200000002636 
291200605K51004 06051720502050   53850020000000273040500200000001682425002000000019184450020000000159546500200000001057 
291200605K51004 06051720502050   148500200000000789                                                                     
291200605A51004 0605172150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605172150050+239    1017106600580              018073         2540          121      081005            
291200605J51004 06051721502008    083055412150058066052066053061050056044055044053                                      
291200605K51004 06051721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051721502150   50575005000000879106250050000040781067500500001250550725005000026467807750050000411792 
291200605K51004 06051721502150   50825005000050081808750050000370231092500500002578361000010000026509011000100000205152 
291200605K51004 06051721502150   51200010000009514913000100000113027140001000000664781500010000003717616000100000047178 
291200605K51004 06051721502150   51700010000003054418000100000025610190001000000259552000010000001660921000100000012823 
291200605K51004 06051721502150   52200010000002219723000100000012103240001000000190082500010000001255426000100000014872 
291200605K51004 06051721502150   52700010000001066828000100000015890290001000000155173000010000001135931000100000010570 
291200605K51004 06051721502150   53200010000000848333000100000008131340001000000065223500010000000567336500200000004329 
291200605K51004 06051721502150   53850020000000300940500200000003080425002000000021924450020000000146746500200000001008 
291200605K51004 06051721502150   148500200000000627                                                                     
291200605A51004 0605172250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605172250050+250    1016706400650              021075         2540          121      075005            
291200605J51004 06051722502006    083065262250065064070064066067063064057062060063                                      
291200605K51004 06051722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051722502250   50575005000000000006250050000000000067500500001403470725005000037440407750050000639510 
291200605K51004 06051722502250   50825005000079145808750050000630351092500500006132131000010000019865811000100000161354 
291200605K51004 06051722502250   51200010000011649413000100000135215140001000001149011500010000002843616000100000029410 
291200605K51004 06051722502250   51700010000003831818000100000026909190001000000282792000010000002696521000100000016152 
291200605K51004 06051722502250   52200010000002091923000100000016996240001000000111812500010000002724126000100000015070 
291200605K51004 06051722502250   52700010000001249728000100000019301290001000000266003000010000000960231000100000010710 
291200605K51004 06051722502250   53200010000001943633000100000004959340001000000122423500010000000534736500200000004080 
291200605K51004 06051722502250   53850020000000506640500200000002903425002000000025684450020000000154146500200000000852 
291200605K51004 06051722502250   148500200000000493                                                                     
291200605A51004 0605172350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605172350050+256    1016105400750              022077         2540          129      063005            
291200605J51004 06051723502007    076075002350075054076055075059073062073064065063                                      
291200605K51004 06051723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051723502350   50575005000000000006250050000017248067500500002424080725005000088286507750050000981010 
291200605K51004 06051723502350   50825005000057343708750050000528066092500500004104081000010000020303811000100000094112 
291200605K51004 06051723502350   51200010000015706313000100000112054140001000000590731500010000005916316000100000039037 
291200605K51004 06051723502350   51700010000004860318000100000039300190001000000320422000010000002841621000100000022750 
291200605K51004 06051723502350   52200010000002642723000100000023939240001000000163292500010000001159526000100000022822 
291200605K51004 06051723502350   52700010000001578728000100000015218290001000000121743000010000001128131000100000015085 
291200605K51004 06051723502350   53200010000001349833000100000008373340001000000101923500010000000505436500200000003856 
291200605K51004 06051723502350   53850020000000333240500200000002373425002000000029094450020000000156646500200000000866 
291200605K51004 06051723502350   148500200000000695                                                                     
291200605A51004 0605180050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605180050050+255    1015505100720              023082         2550          108      063005            
291200605J51004 06051800502006    064076470050073051078047076047072051070051073051                                      
291200605K51004 06051800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051800500050   50575005000000000006250050000019065067500500001208110725005000044576207750050000620508 
291200605K51004 06051800500050   50825005000065202808750050001000550092500500010790301000010000044576111000100000267277 
291200605K51004 06051800500050   51200010000013827313000100000057030140001000000647311500010000001504416000100000036977 
291200605K51004 06051800500050   51700010000002071318000100000028887190001000000141762000010000001873421000100000012066 
291200605K51004 06051800500050   52200010000001680223000100000013165240001000000247882500010000001962526000100000013994 
291200605K51004 06051800500050   52700010000000673628000100000012472290001000000103453000010000000771231000100000009945 
291200605K51004 06051800500050   53200010000000992233000100000007378340001000000042713500010000000663636500200000004542 
291200605K51004 06051800500050   53850020000000534140500200000003474425002000000026584450020000000128446500200000000736 
291200605K51004 06051800500050   148500200000000368                                                                     
291200605A51004 0605180150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605180150050+252    1015306100740              024084         2550          114      072005            
291200605J51004 06051801502006    076069350150075061070064070058071057067057070055                                      
291200605K51004 06051801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051801500150   50575005000002819806250050000094258067500500002967520725005000056640207750050000584962 
291200605K51004 06051801500150   50825005000098597608750050001213070092500500006318431000010000052133111000100000209465 
291200605K51004 06051801500150   51200010000015043813000100000074556140001000000729931500010000003660016000100000046446 
291200605K51004 06051801500150   51700010000003605318000100000025213190001000000205572000010000002266121000100000015693 
291200605K51004 06051801500150   52200010000002107523000100000013775240001000000187142500010000001281526000100000012214 
291200605K51004 06051801500150   52700010000001214228000100000009763290001000000056363000010000000522231000100000012030 
291200605K51004 06051801500150   53200010000001314033000100000008005340001000000069043500010000000312736500200000006829 
291200605K51004 06051801500150   53850020000000510440500200000003261425002000000020814450020000000129546500200000001029 
291200605K51004 06051801500150   148500200000000400                                                                     
291200605A51004 0605180250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605180250050+247    1015105400600              024078         2550          108      066005            
291200605J51004 06051802502006    077065260250060054061058064060069058071061078060                                      
291200605K51004 06051802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051802500250   50575005000000000006250050000079592067500500002584880725005000031317507750050000426490 
291200605K51004 06051802500250   50825005000058370008750050000932720092500500009708441000010000055643611000100000446730 
291200605K51004 06051802500250   51200010000023111913000100000071098140001000001043181500010000007807416000100000046194 
291200605K51004 06051802500250   51700010000002684018000100000015127190001000000164852000010000002026021000100000016221 
291200605K51004 06051802500250   52200010000002178323000100000014764240001000000173492500010000002638226000100000031254 
291200605K51004 06051802500250   52700010000002687528000100000020099290001000000104063000010000002475431000100000010756 
291200605K51004 06051802500250   53200010000000895133000100000017400340001000000041423500010000000771636500200000007589 
291200605K51004 06051802500250   53850020000000380740500200000003023425002000000023984450020000000185646500200000000664 
291200605K51004 06051802500250   148500200000000765                                                                     
291200605A51004 0605180350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605180350050+244    1015208000830              025082         2540          114      092005            
291200605J51004 06051803502010    093083490350083079083075079073077072078071075058                                      
291200605K51004 06051803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051803500350   50575005000000000006250050000046658067500500002022900725005000062118907750050000780486 
291200605K51004 06051803500350   50825005000085418208750050001316360092500500009863101000010000047030211000100000378103 
291200605K51004 06051803500350   51200010000012113813000100000047850140001000000683141500010000004759216000100000031445 
291200605K51004 06051803500350   51700010000001417118000100000020602190001000000224502000010000001436621000100000022091 
291200605K51004 06051803500350   52200010000001288423000100000008733240001000000315802500010000002688326000100000014342 
291200605K51004 06051803500350   52700010000003282928000100000011465290001000000152383000010000000881331000100000014648 
291200605K51004 06051803500350   53200010000001264033000100000006541340001000000137163500010000000588336500200000006221 
291200605K51004 06051803500350   53850020000000387940500200000003829425002000000042104450020000000141546500200000001300 
291200605K51004 06051803500350   148500200000000935                                                                     
291200605A51004 0605180450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605180450050+231    1015607000870              023074         2540          129      080005            
291200605J51004 06051804502009    100082040450087070083071084076083078081082083080                                      
291200605K51004 06051804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051804500450   50575005000000000006250050000015320067500500003453830725005000071726607750050000774715 
291200605K51004 06051804500450   50825005000046780908750050000448911092500500005244341000010000046682411000100000348796 
291200605K51004 06051804500450   51200010000024171113000100000082825140001000000703441500010000004079516000100000032375 
291200605K51004 06051804500450   51700010000003900918000100000017689190001000000155072000010000002840021000100000010240 
291200605K51004 06051804500450   52200010000001375123000100000014933240001000000105622500010000003316926000100000040746 
291200605K51004 06051804500450   52700010000002718228000100000035022290001000000425123000010000003346331000100000017430 
291200605K51004 06051804500450   53200010000001803133000100000006261340001000000100033500010000000605536500200000003996 
291200605K51004 06051804500450   53850020000000533640500200000004086425002000000026084450020000000140446500200000000931 
291200605K51004 06051804500450   148500200000000998                                                                     
291200605A51004 0605180550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605180550050+232    1016306800900              023072         2530          108      080005            
291200605J51004 06051805502007    085091520550090067085066088066089068087072088070                                      
291200605K51004 06051805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051805500550   50575005000000000006250050000047914067500500001037090725005000031818507750050000466960 
291200605K51004 06051805500550   50825005000030374808750050000527019092500500011004201000010000052550611000100000488202 
291200605K51004 06051805500550   51200010000009394413000100000116300140001000000366621500010000003966416000100000032606 
291200605K51004 06051805500550   51700010000002827918000100000025534190001000000120852000010000001111321000100000017720 
291200605K51004 06051805500550   52200010000001238923000100000018646240001000000141802500010000003454926000100000031754 
291200605K51004 06051805500550   52700010000003273328000100000035180290001000000427043000010000002804031000100000023401 
291200605K51004 06051805500550   53200010000000845833000100000009373340001000000093463500010000000630736500200000009939 
291200605K51004 06051805500550   53850020000000431240500200000003071425002000000030294450020000000175346500200000001498 
291200605K51004 06051805500550   148500200000000932                                                                     
291200605A51004 0605180650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605180650050+233    1017105100810              024076         2530          129      060005            
291200605J51004 06051806502007    075090000650082051085056083057086057090058090061                                      
291200605K51004 06051806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051806500650   50575005000000000006250050000026116067500500001104790725005000035250907750050000793074 
291200605K51004 06051806500650   50825005000077385408750050000318228092500500004783101000010000052861211000100000490537 
291200605K51004 06051806500650   51200010000024482913000100000156562140001000001187851500010000007967316000100000056520 
291200605K51004 06051806500650   51700010000003282018000100000020596190001000000208742000010000000929521000100000014293 
291200605K51004 06051806500650   52200010000001544123000100000018030240001000000142182500010000001617626000100000022155 
291200605K51004 06051806500650   52700010000001589228000100000029424290001000000189363000010000002567831000100000010190 
291200605K51004 06051806500650   53200010000001175333000100000008129340001000000050593500010000000567236500200000007456 
291200605K51004 06051806500650   53850020000000557340500200000003828425002000000024434450020000000169546500200000001208 
291200605K51004 06051806500650   148500200000001042                                                                     
291200605A51004 0605180750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605180750050+235    1017505300910              023078         2530          121      065005            
291200605J51004 06051807502006    071088300750091053092055088057099055100053091052                                      
291200605K51004 06051807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051807500750   50575005000000000006250050000018885067500500001184330725005000033031307750050000773779 
291200605K51004 06051807500750   50825005000082130608750050000484014092500500004898851000010000042175611000100000304405 
291200605K51004 06051807500750   51200010000022741113000100000195318140001000001484691500010000007713716000100000056892 
291200605K51004 06051807500750   51700010000002659318000100000031093190001000000253512000010000001403221000100000010448 
291200605K51004 06051807500750   52200010000000679423000100000011821240001000000222562500010000001022826000100000020875 
291200605K51004 06051807500750   52700010000002075228000100000017942290001000000133493000010000000925531000100000005779 
291200605K51004 06051807500750   53200010000001067933000100000007659340001000000044333500010000000617836500200000005967 
291200605K51004 06051807500750   53850020000000392940500200000003235425002000000026614450020000000119546500200000001181 
291200605K51004 06051807500750   148500200000000530                                                                     
291200605A51004 0605180850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605180850050+236    1017706100670              023077         2530          108      071005            
291200605J51004 06051808502007    079076100850067062072058071062075063075062087057                                      
291200605K51004 06051808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051808500850   50575005000000000006250050000036089067500500001001300725005000049943707750050000624850 
291200605K51004 06051808500850   50825005000029097708750050000606244092500500007310991000010000040386311000100000434346 
291200605K51004 06051808500850   51200010000026001513000100000138568140001000001513951500010000004235816000100000060079 
291200605K51004 06051808500850   51700010000004666318000100000020380190001000000124322000010000001831721000100000018229 
291200605K51004 06051808500850   52200010000001321623000100000019182240001000000091052500010000001989726000100000021922 
291200605K51004 06051808500850   52700010000002429728000100000019538290001000000135203000010000000840731000100000005853 
291200605K51004 06051808500850   53200010000001081633000100000009998340001000000094413500010000000350336500200000005323 
291200605K51004 06051808500850   53850020000000494640500200000003276425002000000024174450020000000193946500200000001196 
291200605K51004 06051808500850   148500200000000829                                                                     
291200605A51004 0605180950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605180950050+234    1017106500740              023074         2520          108      078005            
291200605J51004 06051809502006    079064070950075064077063072062065063064067066063                                      
291200605K51004 06051809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051809500950   50575005000000000006250050000000000067500500000179210725005000020795407750050000403210 
291200605K51004 06051809500950   50825005000036001408750050000632233092500500008994961000010000066692311000100000399786 
291200605K51004 06051809500950   51200010000015829613000100000213763140001000001353041500010000009094316000100000093375 
291200605K51004 06051809500950   51700010000004526918000100000030716190001000000187382000010000002220921000100000019825 
291200605K51004 06051809500950   52200010000001156223000100000015608240001000000204492500010000001400426000100000017838 
291200605K51004 06051809500950   52700010000001426528000100000016485290001000000211293000010000001464931000100000009485 
291200605K51004 06051809500950   53200010000001721333000100000011691340001000000100833500010000000977936500200000006003 
291200605K51004 06051809500950   53850020000000448740500200000002972425002000000021154450020000000218746500200000001209 
291200605K51004 06051809500950   148500200000000870                                                                     
291200605A51004 0605181050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605181050050+234    1016405900800              021077         2520          129      070005            
291200605J51004 06051810502006    075075541050080059085062084058082060077061074063                                      
291200605K51004 06051810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000010350 
291200605K51004 06051810501050   50575005000002341006250050000050533067500500000574470725005000030437107750050000590954 
291200605K51004 06051810501050   50825005000049823408750050000342274092500500003698051000010000047289811000100000340155 
291200605K51004 06051810501050   51200010000016975013000100000156198140001000001421041500010000007947316000100000097176 
291200605K51004 06051810501050   51700010000003394218000100000030603190001000000268282000010000002058021000100000011888 
291200605K51004 06051810501050   52200010000001381023000100000013451240001000000131852500010000000936326000100000010316 
291200605K51004 06051810501050   52700010000001229328000100000011851290001000000105703000010000000910931000100000009113 
291200605K51004 06051810501050   53200010000000567433000100000005640340001000000046913500010000000992136500200000004315 
291200605K51004 06051810501050   53850020000000415840500200000003070425002000000021854450020000000122046500200000001081 
291200605K51004 06051810501050   148500200000000697                                                                     
291200605A51004 0605181150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605181150050+231    1015805200820              024078         2520          129      064005            
291200605J51004 06051811502008    079065151150081052075057068064065063073060073064                                      
291200605K51004 06051811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051811501150   50575005000000000006250050000015374067500500001299040725005000041971607750050000759381 
291200605K51004 06051811501150   50825005000074167708750050000589954092500500005308171000010000043837811000100000351948 
291200605K51004 06051811501150   51200010000025280313000100000180329140001000000684841500010000009870616000100000087077 
291200605K51004 06051811501150   51700010000006759518000100000050830190001000000445602000010000002651921000100000024545 
291200605K51004 06051811501150   52200010000001845223000100000012506240001000000114022500010000000753026000100000021299 
291200605K51004 06051811501150   52700010000001185328000100000012739290001000000136203000010000001626831000100000010158 
291200605K51004 06051811501150   53200010000001594533000100000008103340001000000067403500010000000702836500200000004639 
291200605K51004 06051811501150   53850020000000259440500200000003301425002000000021074450020000000169046500200000000725 
291200605K51004 06051811501150   148500200000000581                                                                     
291200605A51004 0605181250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605181250050+230    1015605000710              023076         2520          114      058005            
291200605J51004 06051812502006    067084351250070050080056083049085051088049081046                                      
291200605K51004 06051812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051812501250   50575005000000000006250050000011650067500500000623470725005000015746707750050000277412 
291200605K51004 06051812501250   50825005000065450008750050000867067092500500005616421000010000040067511000100000385585 
291200605K51004 06051812501250   51200010000019245213000100000236758140001000001161241500010000010414216000100000091829 
291200605K51004 06051812501250   51700010000006391118000100000051657190001000000377762000010000004164421000100000023200 
291200605K51004 06051812501250   52200010000001564323000100000020365240001000000160592500010000001099826000100000009748 
291200605K51004 06051812501250   52700010000001731128000100000005830290001000000055913000010000001150531000100000005375 
291200605K51004 06051812501250   53200010000000642833000100000008854340001000000047663500010000000574636500200000005256 
291200605K51004 06051812501250   53850020000000462540500200000002510425002000000015454450020000000107246500200000000637 
291200605K51004 06051812501250   148500200000000442                                                                     
291200605A51004 0605181350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605181350050+226    1015504800630              023075         2520          121      059005            
291200605J51004 06051813502006    071066531350063049066050071045073046066048069046                                      
291200605K51004 06051813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051813501350   50575005000000000006250050000000000067500500000752080725005000018466107750050000464879 
291200605K51004 06051813501350   50825005000089204008750050000853140092500500004260771000010000047326811000100000203744 
291200605K51004 06051813501350   51200010000012651113000100000234188140001000001714021500010000005152516000100000065608 
291200605K51004 06051813501350   51700010000005098518000100000066127190001000000361812000010000004611121000100000021429 
291200605K51004 06051813501350   52200010000002489223000100000017494240001000000184382500010000001627526000100000012478 
291200605K51004 06051813501350   52700010000001657928000100000019159290001000000114673000010000001062631000100000011853 
291200605K51004 06051813501350   53200010000001552033000100000007606340001000000084563500010000000709336500200000005220 
291200605K51004 06051813501350   53850020000000325540500200000002779425002000000019074450020000000106546500200000001307 
291200605K51004 06051813501350   148500200000000654                                                                     
291200605A51004 0605181450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605181450050+225    1015605100460              022073         2520          121      060005            
291200605J51004 06051814502006    070059111450046051049054052057056059057057064051                                      
291200605K51004 06051814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051814501450   50575005000000000006250050000009429067500500000096230725005000008275507750050000510532 
291200605K51004 06051814501450   50825005000075136408750050000555369092500500004316821000010000046133411000100000398676 
291200605K51004 06051814501450   51200010000023865213000100000131885140001000001340601500010000009327516000100000038344 
291200605K51004 06051814501450   51700010000005331918000100000035984190001000000282942000010000003119021000100000018018 
291200605K51004 06051814501450   52200010000002601723000100000036416240001000000214862500010000001183726000100000014541 
291200605K51004 06051814501450   52700010000001611628000100000018624290001000000138563000010000001596131000100000019142 
291200605K51004 06051814501450   53200010000000643533000100000008243340001000000134113500010000000689536500200000005456 
291200605K51004 06051814501450   53850020000000438540500200000002904425002000000024784450020000000107346500200000001022 
291200605K51004 06051814501450   148500200000001019                                                                     
291200605A51004 0605181550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605181550050+229    1016305500590              023075         2520          121      063005            
291200605J51004 06051815502007    069066411550059055070057067052067045058043052052                                      
291200605K51004 06051815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051815501550   50575005000000000006250050000049991067500500001104880725005000025973007750050000513311 
291200605K51004 06051815501550   50825005000084012808750050000832217092500500005796041000010000039872411000100000297660 
291200605K51004 06051815501550   51200010000016563113000100000122586140001000001291471500010000006964116000100000061468 
291200605K51004 06051815501550   51700010000007115718000100000041513190001000000350962000010000003346621000100000024031 
291200605K51004 06051815501550   52200010000001742323000100000021094240001000000276362500010000003144326000100000016178 
291200605K51004 06051815501550   52700010000001859328000100000017285290001000000074653000010000000799731000100000013783 
291200605K51004 06051815501550   53200010000001302333000100000005724340001000000082023500010000000478836500200000005645 
291200605K51004 06051815501550   53850020000000406940500200000003874425002000000030734450020000000119446500200000001097 
291200605K51004 06051815501550   148500200000000879                                                                     
291200605A51004 0605181650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605181650050+250    1017005100590              021077         2520          114      060005            
291200605J51004 06051816502006    069054001650058050055051056051057051059052054054                                      
291200605K51004 06051816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051816501650   50575005000000000006250050000000000067500500000379970725005000025886007750050000408882 
291200605K51004 06051816501650   50825005000066096508750050000833309092500500006987291000010000031695711000100000156679 
291200605K51004 06051816501650   51200010000017901313000100000114612140001000000497701500010000008216516000100000054365 
291200605K51004 06051816501650   51700010000005284118000100000032122190001000000313962000010000002160121000100000027709 
291200605K51004 06051816501650   52200010000002497123000100000027118240001000000238422500010000001362026000100000022362 
291200605K51004 06051816501650   52700010000001076428000100000012439290001000000055703000010000000575531000100000004980 
291200605K51004 06051816501650   53200010000000479233000100000003695340001000000059033500010000000495236500200000005332 
291200605K51004 06051816501650   53850020000000405940500200000002788425002000000021334450020000000119146500200000000591 
291200605K51004 06051816501650   148500200000000509                                                                     
291200605A51004 0605181750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605181750050+246    1017706900520              022074         2520          114      083005            
291200605J51004 06051817502008    085052501750052068052064055062056069057060052054                                      
291200605K51004 06051817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051817501750   50575005000000000006250050000000000067500500000513850725005000015470507750050000527845 
291200605K51004 06051817501750   50825005000087456508750050000900997092500500007819901000010000021316811000100000142943 
291200605K51004 06051817501750   51200010000014919213000100000085449140001000001212781500010000009082116000100000062184 
291200605K51004 06051817501750   51700010000003887018000100000046938190001000000230342000010000001704021000100000030294 
291200605K51004 06051817501750   52200010000003393723000100000024731240001000000324022500010000002660026000100000015822 
291200605K51004 06051817501750   52700010000001885628000100000019543290001000000101183000010000001165531000100000005251 
291200605K51004 06051817501750   53200010000000584133000100000010001340001000000077363500010000000503536500200000006500 
291200605K51004 06051817501750   53850020000000412740500200000003398425002000000026964450020000000180446500200000001073 
291200605K51004 06051817501750   148500200000000518                                                                     
291200605A51004 0605181850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605181850050+245    1018107300610              022071         2520          114      088005            
291200605J51004 06051818502008    096060121850060072056072057071057076052074051068                                      
291200605K51004 06051818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051818501850   50575005000000811106250050000007562067500500000371550725005000026269007750050000388921 
291200605K51004 06051818501850   50825005000064222508750050001064450092500500007413251000010000042468411000100000204318 
291200605K51004 06051818501850   51200010000011787213000100000130634140001000000663671500010000003848916000100000034046 
291200605K51004 06051818501850   51700010000005679118000100000033149190001000000290602000010000002396921000100000019898 
291200605K51004 06051818501850   52200010000002979223000100000031201240001000000609142500010000003479726000100000019961 
291200605K51004 06051818501850   52700010000002378828000100000032954290001000000273353000010000001895231000100000016401 
291200605K51004 06051818501850   53200010000001926233000100000010913340001000000075723500010000001134736500200000005811 
291200605K51004 06051818501850   53850020000000539940500200000003326425002000000027364450020000000176646500200000001089 
291200605K51004 06051818501850   148500200000000423                                                                     
291200605A51004 0605181950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605181950050+243    1018306800670              022067         2520          108      082005            
291200605J51004 06051819502007    089073201950068069067070067074073074067072060076                                      
291200605K51004 06051819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051819501950   50575005000000000006250050000000000067500500000483700725005000010868607750050000205453 
291200605K51004 06051819501950   50825005000050239508750050000727360092500500007597661000010000054232811000100000149211 
291200605K51004 06051819501950   51200010000010759913000100000079909140001000000655311500010000004917516000100000052300 
291200605K51004 06051819501950   51700010000007550418000100000031817190001000000463402000010000003428121000100000039442 
291200605K51004 06051819501950   52200010000004261123000100000076877240001000000584652500010000004799726000100000048300 
291200605K51004 06051819501950   52700010000002123528000100000023665290001000000226943000010000001754331000100000011778 
291200605K51004 06051819501950   53200010000001133133000100000008738340001000000060633500010000000908536500200000005378 
291200605K51004 06051819501950   53850020000000335440500200000003691425002000000021914450020000000203246500200000001347 
291200605K51004 06051819501950   148500200000000869                                                                     
291200605A51004 0605182050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605182050050+248    1018007500740              024073         2520          114      093005            
291200605J51004 06051820502011    094073482050074074074072075073074059092055080061                                      
291200605K51004 06051820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051820502050   50575005000000000006250050000003766067500500000504110725005000015484207750050000415855 
291200605K51004 06051820502050   50825005000120350008750050001658350092500500008939681000010000023567911000100000197288 
291200605K51004 06051820502050   51200010000009105913000100000117521140001000000534111500010000003862916000100000042610 
291200605K51004 06051820502050   51700010000004123918000100000040045190001000000405852000010000007433021000100000068798 
291200605K51004 06051820502050   52200010000004314423000100000067330240001000000239112500010000003261226000100000056537 
291200605K51004 06051820502050   52700010000002672628000100000017928290001000000148713000010000001980331000100000007718 
291200605K51004 06051820502050   53200010000000992433000100000009864340001000000113713500010000000461936500200000008415 
291200605K51004 06051820502050   53850020000000293740500200000003475425002000000036854450020000000246646500200000000984 
291200605K51004 06051820502050   148500200000000946                                                                     
291200605A51004 0605182150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605182150050+249    1017807400780              023068         2530          108      087005            
291200605J51004 06051821502009    103075182150078074079077080083076087073083074081                                      
291200605K51004 06051821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051821502150   50575005000000000006250050000024837067500500000440250725005000016183807750050000416297 
291200605K51004 06051821502150   50825005000051396308750050000858387092500500009283131000010000038185411000100000197498 
291200605K51004 06051821502150   51200010000010974913000100000101564140001000000744441500010000006226916000100000039652 
291200605K51004 06051821502150   51700010000006621018000100000055557190001000000674992000010000008920021000100000092050 
291200605K51004 06051821502150   52200010000005177523000100000023549240001000000551142500010000002626426000100000026913 
291200605K51004 06051821502150   52700010000001861728000100000017946290001000000213943000010000001237331000100000019833 
291200605K51004 06051821502150   53200010000001591833000100000009874340001000000102093500010000001299636500200000007027 
291200605K51004 06051821502150   53850020000000488540500200000003741425002000000035584450020000000229646500200000001522 
291200605K51004 06051821502150   148500200000001056                                                                     
291200605A51004 0605182250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605182250050+234    1017209000490              020063         2530          121      104005            
291200605J51004 06051822502012    116059362250049090057096061086061080067074073074                                      
291200605K51004 06051822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051822502250   50575005000000000006250050000000000067500500000301010725005000009741607750050000486458 
291200605K51004 06051822502250   50825005000079777608750050000506117092500500003377561000010000019928211000100000087213 
291200605K51004 06051822502250   51200010000013657913000100000059880140001000000409551500010000006753616000100000034531 
291200605K51004 06051822502250   51700010000004036118000100000030505190001000000370622000010000002843021000100000056352 
291200605K51004 06051822502250   52200010000010114423000100000093300240001000000302622500010000003443126000100000014777 
291200605K51004 06051822502250   52700010000002440628000100000031445290001000000251553000010000001353131000100000019454 
291200605K51004 06051822502250   53200010000000906333000100000008079340001000000115773500010000000971236500200000006892 
291200605K51004 06051822502250   53850020000000767740500200000004729425002000000032464450020000000217246500200000001664 
291200605K51004 06051822502250   148500200000001197                                                                     
291200605A51004 0605182350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605182350050+253    1016804700250              023077         2530          114      062005            
291200605J51004 06051823502016    103048582350025048017052024059032067041079047087                                      
291200605K51004 06051823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051823502350   50575005000000000006250050000000000067500500000295410725005000006911607750050000331367 
291200605K51004 06051823502350   50825005000118387008750050001222600092500500007894821000010000067861211000100000131596 
291200605K51004 06051823502350   51200010000011969813000100000076653140001000000485611500010000003397816000100000035161 
291200605K51004 06051823502350   51700010000003067818000100000018685190001000000405532000010000002790221000100000053334 
291200605K51004 06051823502350   52200010000005974623000100000037662240001000000238922500010000001759326000100000013488 
291200605K51004 06051823502350   52700010000001858328000100000016067290001000000159773000010000000993531000100000007437 
291200605K51004 06051823502350   53200010000000769333000100000008222340001000000041163500010000000573736500200000004881 
291200605K51004 06051823502350   53850020000000574040500200000002598425002000000027554450020000000213246500200000001821 
291200605K51004 06051823502350   148500200000000658                                                                     
291200605A51004 0605190050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605190050050+237    1016606200340              023076         2530          114      074005            
291200605J51004 06051900502008    085037250050034062036060025058019061023065035071                                      
291200605K51004 06051900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051900500050   50575005000000000006250050000000000067500500000650180725005000016408507750050000355178 
291200605K51004 06051900500050   50825005000080537408750050000998704092500500009328441000010000061863811000100000198089 
291200605K51004 06051900500050   51200010000012300613000100000052242140001000000556811500010000005406116000100000068927 
291200605K51004 06051900500050   51700010000004805218000100000022596190001000000329102000010000006720121000100000048256 
291200605K51004 06051900500050   52200010000004675923000100000057649240001000000249922500010000001376826000100000013606 
291200605K51004 06051900500050   52700010000001170028000100000011278290001000000112153000010000000603331000100000008364 
291200605K51004 06051900500050   53200010000000721833000100000006435340001000000040043500010000000578736500200000004923 
291200605K51004 06051900500050   53850020000000238240500200000003906425002000000037154450020000000239746500200000001478 
291200605K51004 06051900500050   148500200000000688                                                                     
291200605A51004 0605190150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605190150050+228    1016304800430              021075         2530          114      059005            
291200605J51004 06051901502009    080034540150044047048059047060037061037062036063                                      
291200605K51004 06051901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051901500150   50575005000001985606250050000025380067500500000595030725005000016884107750050000515034 
291200605K51004 06051901500150   50825005000065251308750050000835928092500500006989321000010000034592811000100000143664 
291200605K51004 06051901500150   51200010000011536513000100000095356140001000000433921500010000004200116000100000034510 
291200605K51004 06051901500150   51700010000001933918000100000043263190001000000283762000010000004495421000100000067886 
291200605K51004 06051901500150   52200010000005011723000100000021983240001000000249132500010000001902126000100000027013 
291200605K51004 06051901500150   52700010000002009228000100000010842290001000000058213000010000000313131000100000006955 
291200605K51004 06051901500150   53200010000000433133000100000005753340001000000035803500010000000517436500200000005089 
291200605K51004 06051901500150   53850020000000317340500200000003132425002000000025774450020000000178846500200000000953 
291200605K51004 06051901500150   148500200000000852                                                                     
291200605A51004 0605190250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605190250050+241    1016304300420              023077         2530          108      057005            
291200605J51004 06051902502008    076041500250041044022043028048036053038043037042                                      
291200605K51004 06051902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051902500250   50575005000000000006250050000002611067500500001038650725005000014545307750050000379540 
291200605K51004 06051902500250   50825005000066937708750050000856282092500500009238261000010000054930811000100000212572 
291200605K51004 06051902500250   51200010000015842013000100000084411140001000000741591500010000003998416000100000035316 
291200605K51004 06051902500250   51700010000005469318000100000045857190001000000260172000010000005923021000100000070663 
291200605K51004 06051902500250   52200010000003437923000100000052688240001000000204872500010000002598726000100000014377 
291200605K51004 06051902500250   52700010000001593428000100000011917290001000000066343000010000000614731000100000002310 
291200605K51004 06051902500250   53200010000000550333000100000006557340001000000035303500010000000634036500200000003020 
291200605K51004 06051902500250   53850020000000375040500200000003202425002000000017054450020000000127246500200000000729 
291200605K51004 06051902500250   148500200000000470                                                                     
291200605A51004 0605190350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605190350050+233    1016507900490              021063         2530          114      093005            
291200605J51004 06051903502011    106058360350050080058090060070063075076075082064                                      
291200605K51004 06051903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051903500350   50575005000000000006250050000023364067500500001222810725005000011359807750050000188519 
291200605K51004 06051903500350   50825005000059765108750050000645804092500500003706981000010000032054111000100000324627 
291200605K51004 06051903500350   51200010000006979913000100000070845140001000000947191500010000005493116000100000056507 
291200605K51004 06051903500350   51700010000005096118000100000046112190001000000560242000010000008254421000100000098477 
291200605K51004 06051903500350   52200010000005539023000100000077531240001000000528852500010000004501926000100000021542 
291200605K51004 06051903500350   52700010000002862228000100000022197290001000000106883000010000001064931000100000009215 
291200605K51004 06051903500350   53200010000000855033000100000009475340001000000109223500010000001269836500200000007795 
291200605K51004 06051903500350   53850020000000884140500200000005963425002000000058814450020000000183846500200000001952 
291200605K51004 06051903500350   148500200000001306                                                                     
291200605A51004 0605190450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605190450050+219    1017108900860              021062         2530          121      100005            
291200605J51004 06051904502011    112097330450086088093091102083091074068082056078                                      
291200605K51004 06051904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000051814 
291200605K51004 06051904500450   50575005000012775506250050000072508067500500000804750725005000012267907750050000262650 
291200605K51004 06051904500450   50825005000067726508750050000601466092500500002237221000010000026769911000100000172728 
291200605K51004 06051904500450   51200010000014377513000100000049279140001000000673371500010000005624316000100000057440 
291200605K51004 06051904500450   51700010000003336318000100000083095190001000000488852000010000009982021000100000103009 
291200605K51004 06051904500450   52200010000008952623000100000036522240001000000553182500010000002733526000100000041739 
291200605K51004 06051904500450   52700010000002497528000100000027833290001000000350343000010000001600731000100000022195 
291200605K51004 06051904500450   53200010000001540833000100000009911340001000000085483500010000000666936500200000007583 
291200605K51004 06051904500450   53850020000000679540500200000005396425002000000044394450020000000331246500200000002276 
291200605K51004 06051904500450   148500200000001139                                                                     
291200605A51004 0605190550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605190550050+241    1017608600780              023063         2520          121      103005            
291200605J51004 06051905502013    108081370550078086082086071077072072077069090061                                      
291200605K51004 06051905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051905500550   50575005000002083706250050000005120067500500000440870725005000011605807750050000399568 
291200605K51004 06051905500550   50825005000078069308750050000576893092500500004009761000010000051853111000100000137111 
291200605K51004 06051905500550   51200010000016652913000100000050568140001000000520521500010000005862616000100000055847 
291200605K51004 06051905500550   51700010000005405718000100000078228190001000000792832000010000018380021000100000056292 
291200605K51004 06051905500550   52200010000012112123000100000071008240001000000559962500010000005714226000100000029400 
291200605K51004 06051905500550   52700010000003258628000100000022665290001000000260563000010000000975331000100000014540 
291200605K51004 06051905500550   53200010000001617233000100000010787340001000000083453500010000000583936500200000009542 
291200605K51004 06051905500550   53850020000000687840500200000006547425002000000036154450020000000250846500200000001663 
291200605K51004 06051905500550   148500200000001153                                                                     
291200605A51004 0605190650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605190650050+243    1018107700860              022059         2520          121      095005            
291200605J51004 06051906502010    111073030650085077070081074090081090076094076087                                      
291200605K51004 06051906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051906500650   50575005000001467706250050000046542067500500001765300725005000028321007750050000464284 
291200605K51004 06051906500650   50825005000054684908750050000389558092500500003141811000010000020834011000100000194149 
291200605K51004 06051906500650   51200010000008046813000100000071656140001000000703231500010000011306916000100000077351 
291200605K51004 06051906500650   51700010000009283018000100000083668190001000001570702000010000013929521000100000062429 
291200605K51004 06051906500650   52200010000010806223000100000041000240001000000448092500010000004409826000100000043579 
291200605K51004 06051906500650   52700010000003125928000100000029060290001000000241063000010000003579031000100000017978 
291200605K51004 06051906500650   53200010000001793633000100000022977340001000000137913500010000001957136500200000007636 
291200605K51004 06051906500650   53850020000000791040500200000008395425002000000049834450020000000310146500200000002377 
291200605K51004 06051906500650   148500200000002369                                                                     
291200605A51004 0605190750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605190750050+233    1018509000620              023059         2520          121      112005            
291200605J51004 06051907502013    118071250750063092067096069101073096079080079077                                      
291200605K51004 06051907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051907500750   50575005000004004506250050000055534067500500001027670725005000027838007750050000471689 
291200605K51004 06051907500750   50825005000065141108750050000463719092500500002571761000010000025754511000100000154383 
291200605K51004 06051907500750   51200010000014418313000100000115078140001000000676601500010000009449716000100000048331 
291200605K51004 06051907500750   51700010000011598618000100000097267190001000001468972000010000012563421000100000125031 
291200605K51004 06051907500750   52200010000012336923000100000057139240001000000450592500010000004276526000100000036556 
291200605K51004 06051907500750   52700010000003143428000100000037666290001000000388383000010000003113031000100000014544 
291200605K51004 06051907500750   53200010000001803633000100000021489340001000000160323500010000001081936500200000011441 
291200605K51004 06051907500750   53850020000000919540500200000008141425002000000040314450020000000432246500200000002223 
291200605K51004 06051907500750   148500200000001286                                                                     
291200605A51004 0605190850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605190850050+242    1018508600770              023061         2510          108      100005            
291200605J51004 06051908502009    103060510850076086056077054081057078056087059082                                      
291200605K51004 06051908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051908500850   50575005000008671906250050000152829067500500001618890725005000034318807750050000298824 
291200605K51004 06051908500850   50825005000035931608750050000503634092500500005269671000010000031264811000100000134007 
291200605K51004 06051908500850   51200010000010410813000100000066629140001000001182231500010000008854516000100000125549 
291200605K51004 06051908500850   51700010000010872318000100000105417190001000002504992000010000013616021000100000130681 
291200605K51004 06051908500850   52200010000005114823000100000057595240001000000544472500010000003728626000100000031872 
291200605K51004 06051908500850   52700010000001710528000100000036614290001000000272413000010000001222331000100000021845 
291200605K51004 06051908500850   53200010000001220033000100000014536340001000000180173500010000001172636500200000012858 
291200605K51004 06051908500850   53850020000000996640500200000005921425002000000043694450020000000262246500200000001738 
291200605K51004 06051908500850   148500200000001554                                                                     
291200605A51004 0605190950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605190950050+244    1018007700870              023059         2500          129      090005            
291200605J51004 06051909502008    100071590950086077080079080082075079071079071083                                      
291200605K51004 06051909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051909500950   50575005000000000006250050000032305067500500000993020725005000033014007750050000490252 
291200605K51004 06051909500950   50825005000046422608750050000330380092500500002383071000010000020533411000100000199393 
291200605K51004 06051909500950   51200010000013329113000100000123150140001000000432541500010000014527016000100000110852 
291200605K51004 06051909500950   51700010000012832518000100000128972190001000002902502000010000028182721000100000103472 
291200605K51004 06051909500950   52200010000007234523000100000073066240001000000174132500010000003413126000100000029175 
291200605K51004 06051909500950   52700010000003876428000100000020173290001000000321413000010000001998731000100000014961 
291200605K51004 06051909500950   53200010000001855333000100000021319340001000000153393500010000000928436500200000007617 
291200605K51004 06051909500950   53850020000000761040500200000009005425002000000038574450020000000320846500200000001840 
291200605K51004 06051909500950   148500200000001323                                                                     
291200605A51004 0605191050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605191050050+243    1017307800840              024059         2480          129      094005            
291200605J51004 06051910502008    097085001050084079085080085078087077087081086077                                      
291200605K51004 06051910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051910501050   50575005000000000006250050000013050067500500000000000725005000033255407750050000539668 
291200605K51004 06051910501050   50825005000053611708750050000517925092500500003732551000010000032275211000100000179326 
291200605K51004 06051910501050   51200010000013453313000100000120593140001000000506101500010000009262416000100000098440 
291200605K51004 06051910501050   51700010000014204718000100000123593190001000002320222000010000017164521000100000127808 
291200605K51004 06051910501050   52200010000009608123000100000050522240001000000398412500010000008245526000100000033516 
291200605K51004 06051910501050   52700010000003331828000100000023175290001000000343403000010000002560031000100000011960 
291200605K51004 06051910501050   53200010000002210133000100000016435340001000000131843500010000001374736500200000011279 
291200605K51004 06051910501050   53850020000000729240500200000006695425002000000070994450020000000426146500200000001700 
291200605K51004 06051910501050   148500200000001414                                                                     
291200605A51004 0605191150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605191150050+241    1016708000810              022060         2480          114      094005            
291200605J51004 06051911502008    100081521150080080076079084078081080082078079081                                      
291200605K51004 06051911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051911501150   50575005000000000006250050000000000067500500000000000725005000022009807750050000372907 
291200605K51004 06051911501150   50825005000063262908750050000660874092500500003107591000010000019781711000100000155910 
291200605K51004 06051911501150   51200010000009316513000100000064534140001000000723271500010000008818716000100000145581 
291200605K51004 06051911501150   51700010000010917318000100000082263190001000001489332000010000011017721000100000098346 
291200605K51004 06051911501150   52200010000006167323000100000066974240001000000567872500010000002609726000100000025790 
291200605K51004 06051911501150   52700010000003553228000100000019174290001000000340603000010000002042631000100000015854 
291200605K51004 06051911501150   53200010000002534233000100000014621340001000000121613500010000001057836500200000009000 
291200605K51004 06051911501150   53850020000001058440500200000004144425002000000048994450020000000327946500200000003012 
291200605K51004 06051911501150   148500200000001258                                                                     
291200605A51004 0605191250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605191250050+237    1016407700640              024064         2480          114      090005            
291200605J51004 06051912502007    096077281250063077073079077076080074079075081076                                      
291200605K51004 06051912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051912501250   50575005000003262506250050000067551067500500001535840725005000046675407750050000607832 
291200605K51004 06051912501250   50825005000066463808750050000683997092500500004590041000010000015645011000100000157509 
291200605K51004 06051912501250   51200010000011755613000100000121074140001000001323881500010000016480916000100000121229 
291200605K51004 06051912501250   51700010000009075018000100000296376190001000000799572000010000016929821000100000090959 
291200605K51004 06051912501250   52200010000006838023000100000048057240001000000544612500010000004470926000100000031881 
291200605K51004 06051912501250   52700010000002205328000100000027402290001000000292983000010000001222631000100000019598 
291200605K51004 06051912501250   53200010000002102333000100000011697340001000000155883500010000000978436500200000006943 
291200605K51004 06051912501250   53850020000000773440500200000004431425002000000042144450020000000292546500200000002499 
291200605K51004 06051912501250   148500200000001499                                                                     
291200605A51004 0605191350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605191350050+239    1016307800710              024065         2470          121      094005            
291200605J51004 06051913502008    097071471350070078073077072076062073069076064073                                      
291200605K51004 06051913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051913501350   50575005000003749106250050000063501067500500000151830725005000011992607750050000897466 
291200605K51004 06051913501350   50825005000126760008750050000698447092500500004194021000010000023109311000100000179507 
291200605K51004 06051913501350   51200010000009976613000100000053046140001000001049041500010000009424516000100000083210 
291200605K51004 06051913501350   51700010000009635518000100000104141190001000001360442000010000010821221000100000045106 
291200605K51004 06051913501350   52200010000008394923000100000038183240001000000388112500010000002857726000100000048652 
291200605K51004 06051913501350   52700010000004338028000100000015150290001000000393823000010000001934731000100000021580 
291200605K51004 06051913501350   53200010000001295933000100000019902340001000000103323500010000001117136500200000009166 
291200605K51004 06051913501350   53850020000000883040500200000006762425002000000040144450020000000299546500200000002751 
291200605K51004 06051913501350   148500200000001592                                                                     
291200605A51004 0605191450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605191450050+240    1016608200790              021058         2470          121      096005            
291200605J51004 06051914502008    097079481450079082074078074079069079071074074076                                      
291200605K51004 06051914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051914501450   50575005000000000006250050000037743067500500000699790725005000010598707750050000462016 
291200605K51004 06051914501450   50825005000064973608750050000366815092500500002172191000010000015562011000100000142692 
291200605K51004 06051914501450   51200010000010320413000100000082872140001000000851631500010000009938316000100000078827 
291200605K51004 06051914501450   51700010000008206718000100000153065190001000002111312000010000011899921000100000053333 
291200605K51004 06051914501450   52200010000006661123000100000054122240001000000426792500010000004516226000100000034625 
291200605K51004 06051914501450   52700010000004600528000100000028701290001000000184713000010000002127631000100000022072 
291200605K51004 06051914501450   53200010000001325333000100000017606340001000000136203500010000001184736500200000009040 
291200605K51004 06051914501450   53850020000001044140500200000004317425002000000061184450020000000354146500200000001267 
291200605K51004 06051914501450   148500200000000707                                                                     
291200605A51004 0605191550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605191550050+240    1017208600810              023061         2470          121      102005            
291200605J51004 06051915502009    104082401550081085082089077085078081078078078082                                      
291200605K51004 06051915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051915501550   50575005000002527506250050000092773067500500000778150725005000015613207750050000667462 
291200605K51004 06051915501550   50825005000087834708750050000560212092500500002791151000010000019207211000100000128731 
291200605K51004 06051915501550   51200010000006636113000100000103070140001000000906661500010000018815016000100000077381 
291200605K51004 06051915501550   51700010000013357818000100000129453190001000001572792000010000016125221000100000120069 
291200605K51004 06051915501550   52200010000005239523000100000049216240001000000518722500010000003683526000100000030365 
291200605K51004 06051915501550   52700010000003752328000100000034883290001000000259533000010000002319331000100000024949 
291200605K51004 06051915501550   53200010000001610833000100000013355340001000000103323500010000001634836500200000008839 
291200605K51004 06051915501550   53850020000000792040500200000005641425002000000049904450020000000268646500200000002653 
291200605K51004 06051915501550   148500200000002128                                                                     
291200605A51004 0605191650173121N1522851W490110010                                  NDBC                080YNNNNNNNNNN  
291200605B51004 0605191650050+245    1017909600730                             2470                   115005            
291200605A51004 0605191750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605191750050+241    1018709100570              024060         2470          114      107005            
291200605J51004 06051917502010    116073581750058092075093076090074090075091073097                                      
291200605K51004 06051917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051917501750   50575005000000000006250050000084108067500500000373380725005000002405507750050000369518 
291200605K51004 06051917501750   50825005000075779608750050000818852092500500005269741000010000013625911000100000186642 
291200605K51004 06051917501750   51200010000016315213000100000130821140001000001157371500010000014532716000100000185084 
291200605K51004 06051917501750   51700010000009298818000100000173523190001000001138152000010000013490421000100000067410 
291200605K51004 06051917501750   52200010000011252823000100000076268240001000000181762500010000005119826000100000056410 
291200605K51004 06051917501750   52700010000006601628000100000048485290001000000201943000010000002501031000100000014007 
291200605K51004 06051917501750   53200010000001936633000100000020697340001000000107443500010000001795136500200000011019 
291200605K51004 06051917501750   53850020000000823740500200000004719425002000000037444450020000000289746500200000002861 
291200605K51004 06051917501750   148500200000001485                                                                     
291200605A51004 0605191850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605191850050+222    1019109400630              025061         2470          121      120005            
291200605J51004 06051918502012    129053371850062094054089048088057082052098051091                                      
291200605K51004 06051918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051918501850   50575005000000000006250050000110462067500500000857230725005000007806007750050000637752 
291200605K51004 06051918501850   50825005000079476508750050000683070092500500005946881000010000019834711000100000118836 
291200605K51004 06051918501850   51200010000008618713000100000146967140001000001677721500010000013043516000100000178589 
291200605K51004 06051918501850   51700010000021454118000100000173523190001000000883012000010000010466221000100000134257 
291200605K51004 06051918501850   52200010000003526323000100000070933240001000000418512500010000002971926000100000052464 
291200605K51004 06051918501850   52700010000002106628000100000043488290001000000290203000010000002998231000100000034677 
291200605K51004 06051918501850   53200010000001502533000100000027165340001000000133563500010000001669536500200000010249 
291200605K51004 06051918501850   53850020000000918340500200000005657425002000000046544450020000000269446500200000003430 
291200605K51004 06051918501850   148500200000001195                                                                     
291200605A51004 0605191950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605191950050+247    1019308300790              025060         2470          121      104005            
291200605J51004 06051919502011    121074131950080083079095075095073100078093075097                                      
291200605K51004 06051919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051919501950   50575005000000000006250050000012642067500500000168540725005000006720307750050000395337 
291200605K51004 06051919501950   50825005000102893008750050000850584092500500002554461000010000016269611000100000123109 
291200605K51004 06051919501950   51200010000010789613000100000189012140001000001858421500010000012941616000100000284136 
291200605K51004 06051919501950   51700010000022876918000100000238459190001000001304712000010000005025221000100000123812 
291200605K51004 06051919501950   52200010000008976323000100000072932240001000000596372500010000008282726000100000029122 
291200605K51004 06051919501950   52700010000004809728000100000030006290001000000320823000010000002666531000100000027662 
291200605K51004 06051919501950   53200010000001786033000100000015355340001000000123173500010000000831236500200000009451 
291200605K51004 06051919501950   53850020000000944240500200000006725425002000000038504450020000000320246500200000002282 
291200605K51004 06051919501950   148500200000001274                                                                     
291200605A51004 0605192050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605192050050+250    1019310200550              026057         2470          114      117005            
291200605J51004 06051920502013    132060292050055101060102060109056108054111062097                                      
291200605K51004 06051920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051920502050   50575005000000000006250050000044381067500500000533000725005000013828007750050000288679 
291200605K51004 06051920502050   50825005000056215308750050000787938092500500006358461000010000019824911000100000201942 
291200605K51004 06051920502050   51200010000006325513000100000116522140001000001484861500010000027681916000100000219051 
291200605K51004 06051920502050   51700010000031524318000100000305494190001000001554572000010000013786421000100000152969 
291200605K51004 06051920502050   52200010000011090123000100000141778240001000000637332500010000006048826000100000057647 
291200605K51004 06051920502050   52700010000005140028000100000039861290001000000549343000010000003808731000100000029562 
291200605K51004 06051920502050   53200010000002052233000100000020397340001000000235133500010000001187236500200000012108 
291200605K51004 06051920502050   53850020000000841740500200000008933425002000000057024450020000000548346500200000003381 
291200605K51004 06051920502050   148500200000001632                                                                     
291200605A51004 0605192150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605192150050+259    1019008900650              023055         2480          114      103005            
291200605J51004 06051921502010    116055512150065090069092067093067096065084054087                                      
291200605K51004 06051921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051921502150   50575005000000000006250050000000000067500500000000000725005000003855307750050000154953 
291200605K51004 06051921502150   50825005000025013408750050000380537092500500003734101000010000018863711000100000089162 
291200605K51004 06051921502150   51200010000008526413000100000116473140001000001725001500010000024051316000100000236862 
291200605K51004 06051921502150   51700010000023719918000100000133489190001000002373332000010000017241921000100000046512 
291200605K51004 06051921502150   52200010000008976323000100000075625240001000000554652500010000003663026000100000069529 
291200605K51004 06051921502150   52700010000003346828000100000031114290001000000267623000010000003437031000100000020696 
291200605K51004 06051921502150   53200010000002861633000100000020522340001000000177003500010000001845736500200000009115 
291200605K51004 06051921502150   53850020000000979140500200000006485425002000000049624450020000000357046500200000002282 
291200605K51004 06051921502150   148500200000001830                                                                     
291200605A51004 0605192250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605192250050+231    1018809700510              025059         2480          114      114005            
291200605J51004 06051922502011    122057342250051097059101057093068096073086070086                                      
291200605K51004 06051922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051922502250   50575005000000000006250050000018690067500500000496820725005000005865707750050000247646 
291200605K51004 06051922502250   50825005000063290208750050000756717092500500005881941000010000020768311000100000139235 
291200605K51004 06051922502250   51200010000007447313000100000155287140001000001268921500010000030427516000100000299198 
291200605K51004 06051922502250   51700010000023218618000100000209233190001000001230912000010000008469021000100000130232 
291200605K51004 06051922502250   52200010000009790423000100000030986240001000000674472500010000006401326000100000047331 
291200605K51004 06051922502250   52700010000004537628000100000042184290001000000411943000010000002908331000100000016288 
291200605K51004 06051922502250   53200010000001625033000100000019361340001000000179553500010000001679336500200000013778 
291200605K51004 06051922502250   53850020000000993240500200000004922425002000000052194450020000000302146500200000002003 
291200605K51004 06051922502250   148500200000001996                                                                     
291200605A51004 0605192350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605192350050+240    1018308700710              024060         2480          121      105005            
291200605J51004 06051923502012    119054012350071089066092062095044088049099045081                                      
291200605K51004 06051923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06051923502350   50575005000001592206250050000090070067500500000510010725005000008249407750050000489138 
291200605K51004 06051923502350   50825005000072249208750050000495909092500500003202731000010000031903711000100000171221 
291200605K51004 06051923502350   51200010000013761313000100000164113140001000001729881500010000014971016000100000142041 
291200605K51004 06051923502350   51700010000028320918000100000165144190001000000840372000010000008615921000100000068980 
291200605K51004 06051923502350   52200010000003741723000100000087014240001000000765032500010000005841126000100000032314 
291200605K51004 06051923502350   52700010000004616328000100000016122290001000000331093000010000002559331000100000031828 
291200605K51004 06051923502350   53200010000002130833000100000020425340001000000136673500010000001939636500200000013518 
291200605K51004 06051923502350   53850020000000729040500200000006693425002000000066004450020000000355346500200000002723 
291200605K51004 06051923502350   148500200000001959                                                                     
291200605A51004 0605200050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605200050050+259    1017908800720              023057         2480          114      108005            
291200605J51004 06052000502010    113076010050071087071089070088068088071093081091                                      
291200605K51004 06052000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052000500050   50575005000000000006250050000000000067500500000055090725005000005159707750050000241846 
291200605K51004 06052000500050   50825005000039459908750050000397025092500500003333901000010000037482211000100000118011 
291200605K51004 06052000500050   51200010000008543213000100000150174140001000000950491500010000029633916000100000337197 
291200605K51004 06052000500050   51700010000026174918000100000170247190001000001076902000010000007966621000100000068579 
291200605K51004 06052000500050   52200010000005155523000100000045039240001000000457802500010000004844326000100000057389 
291200605K51004 06052000500050   52700010000004589528000100000041147290001000000329163000010000002453831000100000014776 
291200605K51004 06052000500050   53200010000003584033000100000027140340001000000146093500010000001139836500200000012054 
291200605K51004 06052000500050   53850020000000650140500200000005756425002000000061034450020000000489646500200000002518 
291200605K51004 06052000500050   148500200000001746                                                                     
291200605A51004 0605200150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605200150050+264    1017809000670              025059         2490          121      105005            
291200605J51004 06052001502010    110069370150067089068092071086072089072088072086                                      
291200605K51004 06052001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052001500150   50575005000000000006250050000000000067500500000807940725005000008429207750050000314883 
291200605K51004 06052001500150   50825005000072367008750050000700279092500500003845271000010000024486611000100000079868 
291200605K51004 06052001500150   51200010000008761713000100000140804140001000002334601500010000017500216000100000267356 
291200605K51004 06052001500150   51700010000020771718000100000279278190001000001642992000010000012154521000100000116654 
291200605K51004 06052001500150   52200010000009429223000100000055280240001000000582632500010000004612826000100000077120 
291200605K51004 06052001500150   52700010000003645628000100000028271290001000000243173000010000002605131000100000017490 
291200605K51004 06052001500150   53200010000002507533000100000017343340001000000086833500010000001125436500200000013759 
291200605K51004 06052001500150   53850020000000889640500200000007595425002000000043484450020000000466246500200000002150 
291200605K51004 06052001500150   148500200000001663                                                                     
291200605A51004 0605200250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605200250050+255    1017808600710              025062         2490          114      101005            
291200605J51004 06052002502009    113066300250070086068084066089069089069090069090                                      
291200605K51004 06052002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052002500250   50575005000000000006250050000000000067500500000194310725005000010436507750050000449214 
291200605K51004 06052002500250   50825005000096479608750050000992897092500500004782391000010000018842911000100000104784 
291200605K51004 06052002500250   51200010000014729613000100000131142140001000002390911500010000020687116000100000218813 
291200605K51004 06052002500250   51700010000021113218000100000176957190001000000837492000010000007985721000100000102438 
291200605K51004 06052002500250   52200010000005167923000100000089917240001000000319332500010000007368326000100000053502 
291200605K51004 06052002500250   52700010000002769128000100000033181290001000000184713000010000003057531000100000026459 
291200605K51004 06052002500250   53200010000001588833000100000018256340001000000094783500010000001184736500200000008408 
291200605K51004 06052002500250   53850020000000563740500200000006203425002000000033034450020000000380846500200000002524 
291200605K51004 06052002500250   148500200000001514                                                                     
291200605A51004 0605200350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605200350050+246    1018408300700              024058         2490          108      101005            
291200605J51004 06052003502009    108066150350070083073087069085069086072085070086                                      
291200605K51004 06052003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052003500350   50575005000000000006250050000024127067500500000627160725005000006170907750050000113499 
291200605K51004 06052003500350   50825005000030091308750050000414001092500500005260851000010000032356111000100000193940 
291200605K51004 06052003500350   51200010000009976813000100000225562140001000001844251500010000021393316000100000281667 
291200605K51004 06052003500350   51700010000020335718000100000137178190001000001078622000010000003223021000100000085383 
291200605K51004 06052003500350   52200010000008895823000100000050296240001000000658952500010000008208526000100000043007 
291200605K51004 06052003500350   52700010000004596828000100000049405290001000000184563000010000001106831000100000024588 
291200605K51004 06052003500350   53200010000002121833000100000021089340001000000094703500010000000738836500200000012073 
291200605K51004 06052003500350   53850020000001006140500200000007430425002000000049184450020000000329146500200000003251 
291200605K51004 06052003500350   148500200000001407                                                                     
291200605A51004 0605200450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605200450050+242    1018908100720              023059         2490          114      097005            
291200605J51004 06052004502009    104066560450071081070078069080072085073080066085                                      
291200605K51004 06052004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052004500450   50575005000000000006250050000075041067500500001017210725005000007429807750050000163992 
291200605K51004 06052004500450   50825005000040992808750050000423727092500500004113741000010000035312211000100000211708 
291200605K51004 06052004500450   51200010000006033513000100000108746140001000001234961500010000023797916000100000270585 
291200605K51004 06052004500450   51700010000020249418000100000136526190001000001035262000010000008854121000100000109532 
291200605K51004 06052004500450   52200010000007658223000100000066903240001000000632462500010000006002626000100000023107 
291200605K51004 06052004500450   52700010000004254928000100000024688290001000000463063000010000002274931000100000027284 
291200605K51004 06052004500450   53200010000002189733000100000019521340001000000174583500010000001136236500200000006256 
291200605K51004 06052004500450   53850020000000866140500200000005737425002000000048944450020000000283346500200000001567 
291200605K51004 06052004500450   148500200000000975                                                                     
291200605A51004 0605200550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605200550050+239    1019107800710              023059         2490          114      094005            
291200605J51004 06052005502009    104070120550071079072082070087071086069085063086                                      
291200605K51004 06052005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052005500550   50575005000000000006250050000039515067500500001096280725005000008014307750050000144130 
291200605K51004 06052005500550   50825005000043631008750050000524971092500500003142231000010000022451311000100000226517 
291200605K51004 06052005500550   51200010000013554813000100000134932140001000001478291500010000013279616000100000140607 
291200605K51004 06052005500550   51700010000033626918000100000182376190001000002608522000010000005727121000100000098190 
291200605K51004 06052005500550   52200010000007654123000100000048248240001000000490422500010000004026026000100000037003 
291200605K51004 06052005500550   52700010000004252728000100000038127290001000000263823000010000002826431000100000025362 
291200605K51004 06052005500550   53200010000001317333000100000008172340001000000117103500010000001177536500200000010388 
291200605K51004 06052005500550   53850020000000484640500200000006629425002000000048924450020000000365046500200000002250 
291200605K51004 06052005500550   148500200000001350                                                                     
291200605A51004 0605200650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605200650050+239    1019807800690              022057         2490          108      093005            
291200605J51004 06052006502008    098069330650069076066078072075068077070080068078                                      
291200605K51004 06052006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052006500650   50575005000000000006250050000000000067500500000477350725005000001690207750050000023702 
291200605K51004 06052006500650   50825005000020185508750050000352006092500500004413871000010000028117211000100000189341 
291200605K51004 06052006500650   51200010000015997613000100000067106140001000001715361500010000023999016000100000190167 
291200605K51004 06052006500650   51700010000027421118000100000128769190001000001213762000010000007766821000100000092660 
291200605K51004 06052006500650   52200010000007766423000100000045531240001000000446322500010000007297426000100000048395 
291200605K51004 06052006500650   52700010000004161428000100000027914290001000000287833000010000001856031000100000032573 
291200605K51004 06052006500650   53200010000001786533000100000007996340001000000164663500010000000482636500200000009803 
291200605K51004 06052006500650   53850020000000681540500200000003502425002000000049634450020000000257746500200000001904 
291200605K51004 06052006500650   148500200000002276                                                                     
291200605A51004 0605200750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605200750050+239    1020107100750              023059         2490          114      085005            
291200605J51004 06052007502008    092063320750074071067076065074068074067076071077                                      
291200605K51004 06052007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052007500750   50575005000000000006250050000026035067500500001351410725005000013629807750050000131726 
291200605K51004 06052007500750   50825005000027225008750050000599558092500500005207831000010000017005811000100000148249 
291200605K51004 06052007500750   51200010000013338813000100000191388140001000001167391500010000020199816000100000275516 
291200605K51004 06052007500750   51700010000017199218000100000129315190001000000492352000010000007799821000100000100053 
291200605K51004 06052007500750   52200010000011208223000100000115272240001000000772152500010000004411026000100000022695 
291200605K51004 06052007500750   52700010000004333428000100000032408290001000000216273000010000001932731000100000013455 
291200605K51004 06052007500750   53200010000001248433000100000011129340001000000115073500010000001000936500200000009844 
291200605K51004 06052007500750   53850020000000684440500200000004533425002000000043114450020000000232146500200000001110 
291200605K51004 06052007500750   148500200000001426                                                                     
291200605A51004 0605200850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605200850050+240    1020206500740              020057         2480          114      076005            
291200605J51004 06052008502008    089072100850073066069069071068072070072073072068                                      
291200605K51004 06052008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052008500850   50575005000000000006250050000000000067500500000000000725005000002913707750050000109487 
291200605K51004 06052008500850   50825005000018252308750050000407847092500500003175221000010000017190611000100000136337 
291200605K51004 06052008500850   51200010000009915213000100000108802140001000000715901500010000018258716000100000173724 
291200605K51004 06052008500850   51700010000031151318000100000234330190001000001109022000010000008204221000100000030673 
291200605K51004 06052008500850   52200010000005309323000100000013037240001000000471452500010000001621126000100000029674 
291200605K51004 06052008500850   52700010000002460728000100000018403290001000000183003000010000002527031000100000013648 
291200605K51004 06052008500850   53200010000001819933000100000022896340001000000116723500010000001173836500200000010355 
291200605K51004 06052008500850   53850020000000519440500200000004124425002000000042184450020000000219046500200000001940 
291200605K51004 06052008500850   148500200000001123                                                                     
291200605A51004 0605200950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605200950050+240    1019807100690              023061         2490          108      084005            
291200605J51004 06052009502008    094070350950069071071072071065068066069071065068                                      
291200605K51004 06052009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052009500950   50575005000000000006250050000047842067500500000957140725005000010130607750050000097908 
291200605K51004 06052009500950   50825005000018730508750050000398706092500500005392931000010000030867811000100000094904 
291200605K51004 06052009500950   51200010000022241413000100000183687140001000002006901500010000033387916000100000245532 
291200605K51004 06052009500950   51700010000021244318000100000119477190001000000630432000010000006233421000100000062035 
291200605K51004 06052009500950   52200010000006463223000100000054453240001000000231822500010000005963826000100000031246 
291200605K51004 06052009500950   52700010000003591028000100000025900290001000000308743000010000002386631000100000023026 
291200605K51004 06052009500950   53200010000000802633000100000015888340001000000118533500010000000994336500200000009780 
291200605K51004 06052009500950   53850020000000705040500200000003895425002000000037054450020000000166446500200000001371 
291200605K51004 06052009500950   148500200000000853                                                                     
291200605A51004 0605201050173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200605B51004 0605201050050+239    1019106100650                             2490                   072005            
291200605J51004 06052010502008    088074041050066061067064065065063069070072071068                                      
291200605A51004 0605201150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605201150050+237    1018606400600              021060         2490          108      079005            
291200605J51004 06052011502007    086062081150061063062061064061064066062066065065                                      
291200605K51004 06052011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052011501150   50575005000000000006250050000001517067500500000601290725005000005868807750050000048748 
291200605K51004 06052011501150   50825005000015359908750050000360323092500500003638131000010000025982511000100000251852 
291200605K51004 06052011501150   51200010000020979813000100000232231140001000001224071500010000018981716000100000097094 
291200605K51004 06052011501150   51700010000017378618000100000101368190001000001373102000010000006339821000100000070345 
291200605K51004 06052011501150   52200010000003956723000100000041437240001000000377772500010000002406126000100000025566 
291200605K51004 06052011501150   52700010000001768528000100000044566290001000000261953000010000002427431000100000018841 
291200605K51004 06052011501150   53200010000001812733000100000009726340001000000149863500010000000756736500200000008921 
291200605K51004 06052011501150   53850020000000556340500200000004925425002000000030314450020000000291546500200000001555 
291200605K51004 06052011501150   148500200000001003                                                                     
291200605A51004 0605201250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605201250050+236    1018206600610              021057         2490          108      081005            
291200605J51004 06052012502007    083059451250060066058063062065066065062064065060                                      
291200605K51004 06052012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052012501250   50575005000000000006250050000000000067500500000440910725005000003602907750050000027243 
291200605K51004 06052012501250   50825005000012010908750050000376356092500500004288821000010000017270711000100000221781 
291200605K51004 06052012501250   51200010000008104213000100000153979140001000001888001500010000026282916000100000223704 
291200605K51004 06052012501250   51700010000021600118000100000130693190001000000768862000010000008475821000100000060863 
291200605K51004 06052012501250   52200010000004575523000100000046211240001000000406292500010000003856126000100000040973 
291200605K51004 06052012501250   52700010000002939028000100000035217290001000000292133000010000001689531000100000018846 
291200605K51004 06052012501250   53200010000001173433000100000018021340001000000176473500010000001011636500200000008606 
291200605K51004 06052012501250   53850020000000643340500200000006349425002000000045184450020000000281246500200000001798 
291200605K51004 06052012501250   148500200000000868                                                                     
291200605A51004 0605201350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605201350050+235    1018208600530              022060         2490          114      109005            
291200605J51004 06052013502011    110054471350053084055070042070052071055069058066                                      
291200605K51004 06052013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052013501350   50575005000000000006250050000042529067500500001478300725005000010311407750050000060874 
291200605K51004 06052013501350   50825005000023421808750050000342100092500500002975001000010000031934911000100000171375 
291200605K51004 06052013501350   51200010000017816113000100000220062140001000002403861500010000020054316000100000137185 
291200605K51004 06052013501350   51700010000017069718000100000137980190001000000728062000010000008629721000100000082824 
291200605K51004 06052013501350   52200010000004332723000100000042201240001000000552892500010000004377326000100000043258 
291200605K51004 06052013501350   52700010000003999428000100000021582290001000000172653000010000002299231000100000028079 
291200605K51004 06052013501350   53200010000001381233000100000009213340001000000095253500010000000859236500200000006798 
291200605K51004 06052013501350   53850020000000546340500200000005798425002000000039794450020000000256846500200000000855 
291200605K51004 06052013501350   148500200000001139                                                                     
291200605A51004 0605201450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605201450050+236    1018607800560              022058         2490          100      096005            
291200605J51004 06052014502009    103047581450056078053075056079055075048077047085                                      
291200605K51004 06052014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052014501450   50575005000000000006250050000028179067500500001068560725005000009962707750050000061199 
291200605K51004 06052014501450   50825005000006764908750050000136158092500500002869991000010000033240811000100000230994 
291200605K51004 06052014501450   51200010000019251013000100000205571140001000001741241500010000020164216000100000205696 
291200605K51004 06052014501450   51700010000014319118000100000111648190001000000656822000010000010789621000100000077479 
291200605K51004 06052014501450   52200010000006262723000100000068009240001000000201472500010000003063726000100000031395 
291200605K51004 06052014501450   52700010000002094428000100000014049290001000000585133000010000002578331000100000023990 
291200605K51004 06052014501450   53200010000002070233000100000013808340001000000074333500010000000929236500200000011360 
291200605K51004 06052014501450   53850020000000734540500200000005045425002000000046274450020000000309746500200000001281 
291200605K51004 06052014501450   148500200000001373                                                                     
291200605A51004 0605201550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605201550050+235    1019108000530              023058         2490          108      098005            
291200605J51004 06052015502010    110050171550051080040079038086047090045082055077                                      
291200605K51004 06052015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052015501550   50575005000000000006250050000000000067500500000532490725005000002450607750050000061540 
291200605K51004 06052015501550   50825005000013218808750050000222585092500500004622641000010000033052611000100000190710 
291200605K51004 06052015501550   51200010000034952513000100000148920140001000001898531500010000027439516000100000135328 
291200605K51004 06052015501550   51700010000019511118000100000113887190001000001196862000010000008538721000100000073504 
291200605K51004 06052015501550   52200010000006160823000100000053821240001000000508802500010000004331226000100000044383 
291200605K51004 06052015501550   52700010000002855428000100000034215290001000000454743000010000003269331000100000024471 
291200605K51004 06052015501550   53200010000001761633000100000025622340001000000181033500010000000735336500200000008670 
291200605K51004 06052015501550   53850020000000696840500200000005949425002000000040834450020000000283346500200000002902 
291200605K51004 06052015501550   148500200000001127                                                                     
291200605A51004 0605201650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605201650050+226    1019907400830              023059         2490          108      089005            
291200605J51004 06052016502017    134076101650083075083069079087077108077103068095                                      
291200605K51004 06052016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052016501650   50575005000000000006250050000000000067500500001337990725005000013028107750050000053457 
291200605K51004 06052016501650   50825005000011926008750050000325133092500500005342931000010000029425211000100000204650 
291200605K51004 06052016501650   51200010000019076813000100000253917140001000003580051500010000025824116000100000254018 
291200605K51004 06052016501650   51700010000011031318000100000119255190001000000544302000010000004489421000100000074228 
291200605K51004 06052016501650   52200010000008019123000100000054351240001000000460842500010000007007826000100000048191 
291200605K51004 06052016501650   52700010000002157428000100000041421290001000000266563000010000003301531000100000031281 
291200605K51004 06052016501650   53200010000002132533000100000011035340001000000152503500010000001590236500200000009414 
291200605K51004 06052016501650   53850020000000756640500200000006008425002000000035664450020000000266146500200000002930 
291200605K51004 06052016501650   148500200000001180                                                                     
291200605A51004 0605201750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605201750050+248    1020209200690              024058         2490          108      110005            
291200605J51004 06052017502014    113069261750069092068092068094067087085067079071                                      
291200605K51004 06052017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000011018 
291200605K51004 06052017501750   50575005000000762006250050000062305067500500001777220725005000011422607750050000059979 
291200605K51004 06052017501750   50825005000009707308750050000211789092500500004323631000010000028672111000100000222295 
291200605K51004 06052017501750   51200010000025697513000100000366090140001000002076331500010000029861616000100000263281 
291200605K51004 06052017501750   51700010000013218718000100000184074190001000001007152000010000009261521000100000085723 
291200605K51004 06052017501750   52200010000009603023000100000083893240001000000532212500010000006510726000100000053672 
291200605K51004 06052017501750   52700010000005736828000100000029855290001000000247653000010000001111231000100000016566 
291200605K51004 06052017501750   53200010000002375133000100000015842340001000000163793500010000001028036500200000009404 
291200605K51004 06052017501750   53850020000001278640500200000005383425002000000036944450020000000296346500200000002625 
291200605K51004 06052017501750   148500200000001888                                                                     
291200605A51004 0605201850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605201850050+249    1020609100620              023055         2490          100      106005            
291200605J51004 06052018502011    123057281850062091059098057102065093067094060091                                      
291200605K51004 06052018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052018501850   50575005000000000006250050000000000067500500000444890725005000008981707750050000001453 
291200605K51004 06052018501850   50825005000005611808750050000185232092500500002233181000010000029395811000100000162766 
291200605K51004 06052018501850   51200010000025385713000100000219072140001000002242341500010000023382816000100000257254 
291200605K51004 06052018501850   51700010000021500218000100000135015190001000001368372000010000011286221000100000072691 
291200605K51004 06052018501850   52200010000008443823000100000053226240001000000749792500010000006862826000100000070324 
291200605K51004 06052018501850   52700010000003510128000100000024415290001000000449713000010000005274931000100000015662 
291200605K51004 06052018501850   53200010000002014033000100000016698340001000000149343500010000001123636500200000007974 
291200605K51004 06052018501850   53850020000000856640500200000007863425002000000058024450020000000388346500200000002394 
291200605K51004 06052018501850   148500200000001785                                                                     
291200605A51004 0605201950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605201950050+245    1020608800780              023055         2490          063      104005            
291200605J51004 06052019502010    127081251950078089079094080096072098070097069090                                      
291200605K51004 06052019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052019501950   50575005000000218006250050000013571067500500000901570725005000009105707750050000104644 
291200605K51004 06052019501950   50825005000009485708750050000072977092500500002153471000010000026111411000100000168651 
291200605K51004 06052019501950   51200010000017594813000100000202514140001000003188341500010000023000716000100000325337 
291200605K51004 06052019501950   51700010000019585518000100000158338190001000001492472000010000011448721000100000068579 
291200605K51004 06052019501950   52200010000006645223000100000064725240001000000707382500010000005807226000100000051473 
291200605K51004 06052019501950   52700010000002304428000100000027613290001000000366993000010000003050231000100000040786 
291200605K51004 06052019501950   53200010000003584033000100000014130340001000000121873500010000000917036500200000010811 
291200605K51004 06052019501950   53850020000000934240500200000009222425002000000039504450020000000366346500200000002026 
291200605K51004 06052019501950   148500200000001624                                                                     
291200605A51004 0605202050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605202050050+247    1020210500800              022054         2490          100      125005            
291200605J51004 06052020502013    142086362050081105084113087109090100093110083106                                      
291200605K51004 06052020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052020502050   50575005000000000006250050000000000067500500000410890725005000012881407750050000071915 
291200605K51004 06052020502050   50825005000001419708750050000073434092500500001741001000010000028424611000100000087896 
291200605K51004 06052020502050   51200010000026015613000100000192975140001000001764061500010000027429316000100000260406 
291200605K51004 06052020502050   51700010000015124318000100000088310190001000001153622000010000009176121000100000081908 
291200605K51004 06052020502050   52200010000007936723000100000092671240001000000380482500010000006220926000100000034415 
291200605K51004 06052020502050   52700010000005286328000100000028527290001000000340063000010000004288731000100000031526 
291200605K51004 06052020502050   53200010000001637533000100000018815340001000000140373500010000001266136500200000011169 
291200605K51004 06052020502050   53850020000000722140500200000006629425002000000054544450020000000339446500200000001877 
291200605K51004 06052020502050   148500200000001871                                                                     
291200605A51004 0605202150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605202150050+252    1019510700550              023055         2490          077      130005            
291200605J51004 06052021502012    132064452150057106058090067091074087071086078087                                      
291200605K51004 06052021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000007450 
291200605K51004 06052021502150   50575005000005298606250050000000000067500500001322990725005000015983407750050000062146 
291200605K51004 06052021502150   50825005000004717708750050000085690092500500002181911000010000022717911000100000170287 
291200605K51004 06052021502150   51200010000011819013000100000327716140001000003093871500010000025809916000100000304368 
291200605K51004 06052021502150   51700010000021184718000100000119160190001000001123192000010000009264021000100000092195 
291200605K51004 06052021502150   52200010000011104923000100000048710240001000000661742500010000006280526000100000051774 
291200605K51004 06052021502150   52700010000004786828000100000033295290001000000467253000010000003813731000100000026550 
291200605K51004 06052021502150   53200010000002291133000100000013218340001000000095103500010000001066336500200000011276 
291200605K51004 06052021502150   53850020000000974440500200000008945425002000000066004450020000000342746500200000002355 
291200605K51004 06052021502150   148500200000001757                                                                     
291200605A51004 0605202250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605202250050+262    1019010300610              024055         2500          071      123005            
291200605J51004 06052022502011    130055522250061102063101065096061104062105057106                                      
291200605K51004 06052022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052022502250   50575005000000000006250050000000000067500500000953480725005000018849207750050000122683 
291200605K51004 06052022502250   50825005000005777208750050000068398092500500001056831000010000015384711000100000227553 
291200605K51004 06052022502250   51200010000024581313000100000293006140001000003571731500010000032046416000100000235735 
291200605K51004 06052022502250   51700010000023592118000100000183927190001000001250942000010000014827321000100000110405 
291200605K51004 06052022502250   52200010000009949723000100000086921240001000000614792500010000005627126000100000051719 
291200605K51004 06052022502250   52700010000004958328000100000035761290001000000396483000010000004096231000100000040244 
291200605K51004 06052022502250   53200010000002844933000100000020403340001000000210953500010000002199736500200000011680 
291200605K51004 06052022502250   53850020000001046640500200000008015425002000000051154450020000000307046500200000002623 
291200605K51004 06052022502250   148500200000001412                                                                     
291200605A51004 0605202350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605202350050+265    1018210500620              026056         2500          067      122005            
291200605J51004 06052023502012    127060362350061106060104060093054093062094062093                                      
291200605K51004 06052023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052023502350   50575005000000000006250050000000000067500500000000000725005000005457207750050000037606 
291200605K51004 06052023502350   50825005000003454008750050000047413092500500000952421000010000015430511000100000283994 
291200605K51004 06052023502350   51200010000022080513000100000476822140001000004190181500010000069814016000100000477548 
291200605K51004 06052023502350   51700010000030918618000100000134980190001000001965932000010000010881421000100000062860 
291200605K51004 06052023502350   52200010000010880723000100000109893240001000000210692500010000004774226000100000017093 
291200605K51004 06052023502350   52700010000006268728000100000024409290001000000301713000010000002795831000100000032337 
291200605K51004 06052023502350   53200010000003226033000100000035107340001000000160533500010000002157636500200000010276 
291200605K51004 06052023502350   53850020000001103840500200000005672425002000000053954450020000000482546500200000001727 
291200605K51004 06052023502350   148500200000001721                                                                     
291200605A51004 0605210050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605210050050+259    1017710100660              025055         2500          071      122005            
291200605J51004 06052100502011    126065430050066102065100063096067101064101063101                                      
291200605K51004 06052100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052100500050   50575005000000000006250050000000000067500500000000000725005000010946107750050000141622 
291200605K51004 06052100500050   50825005000002151808750050000023055092500500001238031000010000026612011000100000215563 
291200605K51004 06052100500050   51200010000018721613000100000335432140001000004242811500010000035402816000100000301191 
291200605K51004 06052100500050   51700010000025142118000100000169573190001000001598382000010000015803921000100000073446 
291200605K51004 06052100500050   52200010000005725323000100000115164240001000000785552500010000003610126000100000057161 
291200605K51004 06052100500050   52700010000005096728000100000031797290001000000515873000010000002825631000100000029313 
291200605K51004 06052100500050   53200010000001365633000100000018141340001000000180883500010000001691836500200000017254 
291200605K51004 06052100500050   53850020000001156740500200000008858425002000000072874450020000000392346500200000003007 
291200605K51004 06052100500050   148500200000002162                                                                     
291200605A51004 0605210150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605210150050+252    1017509600630              024054         2500          063      111005            
291200605J51004 06052101502011    127065170150063096064100064101066102060103060103                                      
291200605K51004 06052101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052101500150   50575005000000000006250050000000000067500500000000000725005000001360207750050000004524 
291200605K51004 06052101500150   50825005000000000008750050000000000092500500000985071000010000023933611000100000181693 
291200605K51004 06052101500150   51200010000013188613000100000422479140001000004303371500010000032224416000100000440414 
291200605K51004 06052101500150   51700010000017151618000100000192494190001000001357552000010000013422721000100000092955 
291200605K51004 06052101500150   52200010000010797623000100000081593240001000000499192500010000008775826000100000072345 
291200605K51004 06052101500150   52700010000002512728000100000046524290001000000358923000010000002675731000100000039172 
291200605K51004 06052101500150   53200010000001078733000100000019152340001000000246153500010000001385736500200000012224 
291200605K51004 06052101500150   53850020000000881240500200000005235425002000000048024450020000000371546500200000002209 
291200605K51004 06052101500150   148500200000001837                                                                     
291200605A51004 0605210250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605210250050+248    1017511000590              027056         2500          071      130005            
291200605J51004 06052102502011    135061460250060108065099058103060097059099062095                                      
291200605K51004 06052102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052102500250   50575005000000000006250050000000000067500500000368080725005000007779307750050000039740 
291200605K51004 06052102500250   50825005000002448208750050000058150092500500001354131000010000033291011000100000215039 
291200605K51004 06052102500250   51200010000019360913000100000446893140001000007020431500010000037861316000100000386160 
291200605K51004 06052102500250   51700010000024107218000100000151210190001000002546092000010000012640021000100000108809 
291200605K51004 06052102500250   52200010000008179823000100000132367240001000000726352500010000008569226000100000078760 
291200605K51004 06052102500250   52700010000005254228000100000060717290001000000614823000010000002101831000100000036225 
291200605K51004 06052102500250   53200010000002514833000100000022419340001000000207903500010000001564336500200000014309 
291200605K51004 06052102500250   53850020000000771740500200000007085425002000000042054450020000000362846500200000003214 
291200605K51004 06052102500250   148500200000001608                                                                     
291200605A51004 0605210350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605210350050+251    1018010000590              027057         2490          067      115005            
291200605J51004 06052103502011    127057500350058100054100054098058094058092061095                                      
291200605K51004 06052103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052103500350   50575005000000000006250050000000000067500500000000000725005000000104407750050000006955 
291200605K51004 06052103500350   50825005000000000008750050000000000092500500000652321000010000028879611000100000460783 
291200605K51004 06052103500350   51200010000020270913000100000560547140001000005311091500010000072616816000100000235492 
291200605K51004 06052103500350   51700010000021980418000100000178082190001000001086342000010000011137821000100000119181 
291200605K51004 06052103500350   52200010000010740623000100000097296240001000000739932500010000006298826000100000041772 
291200605K51004 06052103500350   52700010000005161828000100000043041290001000000443803000010000002475331000100000027610 
291200605K51004 06052103500350   53200010000002656433000100000014254340001000000164313500010000002374636500200000011309 
291200605K51004 06052103500350   53850020000000977240500200000008344425002000000068644450020000000412046500200000002197 
291200605K51004 06052103500350   148500200000002355                                                                     
291200605A51004 0605210450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605210450050+240    1018508600570              026058         2490          077      104005            
291200605J51004 06052104502011    123061310450057086059097059093060095058097057099                                      
291200605K51004 06052104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K51004 06052104500450   50825005000000000008750050000012963092500500000491531000010000024347811000100000290339 
291200605K51004 06052104500450   51200010000046832613000100000702090140001000005535971500010000049783116000100000236688 
291200605K51004 06052104500450   51700010000024645618000100000133984190001000000979802000010000010801121000100000080426 
291200605K51004 06052104500450   52200010000006740923000100000042492240001000000717572500010000009268926000100000045165 
291200605K51004 06052104500450   52700010000002337628000100000037437290001000000310543000010000002153131000100000024016 
291200605K51004 06052104500450   53200010000002228333000100000015412340001000000205393500010000001198936500200000011372 
291200605K51004 06052104500450   53850020000000850040500200000008390425002000000061914450020000000445546500200000003175 
291200605K51004 06052104500450   148500200000002284                                                                     
291200605A51004 0605210550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605210550050+236    1018910200710              026057         2490          077      125005            
291200605J51004 06052105502018    138061300550071102070107061105055096057067055092                                      
291200605K51004 06052105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K51004 06052105500550   50825005000000000008750050000000000092500500001859501000010000042668711000100000353858 
291200605K51004 06052105500550   51200010000039528413000100000430066140001000003668891500010000037012216000100000253833 
291200605K51004 06052105500550   51700010000019078618000100000172790190001000001263592000010000009347721000100000096464 
291200605K51004 06052105500550   52200010000014183523000100000105253240001000000692382500010000005286426000100000054171 
291200605K51004 06052105500550   52700010000004658128000100000051912290001000000288973000010000002879231000100000026790 
291200605K51004 06052105500550   53200010000002979833000100000022159340001000000213093500010000000965036500200000015207 
291200605K51004 06052105500550   53850020000001057240500200000007261425002000000048064450020000000240646500200000002465 
291200605K51004 06052105500550   148500200000001479                                                                     
291200605A51004 0605210650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605210650050+222    1019306300630              027059         2490          077      103005            
291200605J51004 06052106502018    135058100650063066047079045082051095058107066097                                      
291200605K51004 06052106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052106500650   50575005000000000006250050000013860067500500000000000725005000004914807750050000066177 
291200605K51004 06052106500650   50825005000000000008750050000036673092500500000879391000010000028764811000100000263750 
291200605K51004 06052106500650   51200010000034764313000100000866311140001000004736091500010000067050416000100000156738 
291200605K51004 06052106500650   51700010000015169318000100000211682190001000002571832000010000009905621000100000091684 
291200605K51004 06052106500650   52200010000015304923000100000103732240001000000788882500010000004042026000100000037150 
291200605K51004 06052106500650   52700010000005118328000100000024773290001000000274653000010000003051031000100000019051 
291200605K51004 06052106500650   53200010000001230033000100000012677340001000000168943500010000000711636500200000012964 
291200605K51004 06052106500650   53850020000001041940500200000006190425002000000039514450020000000255046500200000002342 
291200605K51004 06052106500650   148500200000001511                                                                     
291200605A51004 0605210750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605210750050+242    1019409700630              027057         2490          077      118005            
291200605J51004 06052107502011    126061040750063098064099064099060093062101060096                                      
291200605K51004 06052107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052107500750   50575005000000000006250050000000000067500500000000000725005000009281607750050000039851 
291200605K51004 06052107500750   50825005000002023808750050000031018092500500000836441000010000030648711000100000324412 
291200605K51004 06052107500750   51200010000052790113000100000812101140001000003196751500010000032046016000100000227464 
291200605K51004 06052107500750   51700010000024505718000100000255511190001000002160172000010000014862521000100000123385 
291200605K51004 06052107500750   52200010000011530023000100000047037240001000000616252500010000004537726000100000059934 
291200605K51004 06052107500750   52700010000005343928000100000053417290001000000297353000010000005690531000100000053916 
291200605K51004 06052107500750   53200010000002057633000100000012764340001000000170113500010000001839336500200000013535 
291200605K51004 06052107500750   53850020000000730040500200000006949425002000000047694450020000000426546500200000001967 
291200605K51004 06052107500750   148500200000001636                                                                     
291200605A51004 0605210850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605210850050+241    1019509200710              028059         2490          083      108005            
291200605J51004 06052108502010    123071080850071092070094072092068096070098066101                                      
291200605K51004 06052108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052108500850   50575005000007901806250050000080474067500500000000000725005000006891807750050000077858 
291200605K51004 06052108500850   50825005000004595508750050000047782092500500000429711000010000032237511000100000269655 
291200605K51004 06052108500850   51200010000062552513000100000535252140001000003511131500010000052373616000100000288085 
291200605K51004 06052108500850   51700010000033324718000100000174306190001000002538702000010000011304221000100000150361 
291200605K51004 06052108500850   52200010000008156123000100000063908240001000000486022500010000005332826000100000052700 
291200605K51004 06052108500850   52700010000004064528000100000035142290001000000349453000010000002512331000100000020967 
291200605K51004 06052108500850   53200010000003174033000100000022354340001000000116053500010000001739036500200000009928 
291200605K51004 06052108500850   53850020000000797940500200000007064425002000000046754450020000000336446500200000001929 
291200605K51004 06052108500850   148500200000001724                                                                     
291200605A51004 0605210950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605210950050+241    1019308800720              026058         2490          071      109005            
291200605J51004 06052109502010    116072550950071090071094070095073094067088066094                                      
291200605K51004 06052109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052109500950   50575005000012648606250050000080451067500500000000000725005000010443807750050000082910 
291200605K51004 06052109500950   50825005000001848508750050000038386092500500000748161000010000024931911000100000369226 
291200605K51004 06052109500950   51200010000039900313000100000458657140001000005592481500010000030156516000100000199001 
291200605K51004 06052109500950   51700010000010366518000100000155513190001000002435362000010000011244521000100000096796 
291200605K51004 06052109500950   52200010000005250623000100000109516240001000000388932500010000005304626000100000058446 
291200605K51004 06052109500950   52700010000004846728000100000038974290001000000360443000010000004713731000100000015049 
291200605K51004 06052109500950   53200010000001673833000100000017888340001000000128703500010000001041236500200000010618 
291200605K51004 06052109500950   53850020000000765440500200000006078425002000000043254450020000000334646500200000001721 
291200605K51004 06052109500950   148500200000002211                                                                     
291200605A51004 0605211050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605211050050+239    1018508800670              027061         2490          071      107005            
291200605J51004 06052110502010    113067271050068088072083070091067085071084072088                                      
291200605K51004 06052110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052110501050   50575005000027723506250050000268567067500500000000000725005000013310307750050000094214 
291200605K51004 06052110501050   50825005000000494508750050000021687092500500000772981000010000031355011000100000476710 
291200605K51004 06052110501050   51200010000047713713000100000473172140001000004984981500010000019367116000100000255149 
291200605K51004 06052110501050   51700010000020544618000100000149027190001000001354692000010000012457521000100000089456 
291200605K51004 06052110501050   52200010000008988223000100000090778240001000000372712500010000005465726000100000034957 
291200605K51004 06052110501050   52700010000004017528000100000043178290001000000240363000010000002976931000100000018588 
291200605K51004 06052110501050   53200010000001854433000100000019112340001000000132613500010000001382836500200000009464 
291200605K51004 06052110501050   53850020000000998340500200000006734425002000000059564450020000000298246500200000001839 
291200605K51004 06052110501050   148500200000002278                                                                     
291200605A51004 0605211150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605211150050+237    1017409200620              027059         2490          077      107005            
291200605J51004 06052111502009    112069281150063093068085069090069090074087069091                                      
291200605K51004 06052111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052111501150   50575005000000000006250050000007485067500500000000000725005000007348407750050000167798 
291200605K51004 06052111501150   50825005000018092908750050000089338092500500000995711000010000027681511000100000364031 
291200605K51004 06052111501150   51200010000050770513000100000603989140001000005498401500010000035564716000100000243322 
291200605K51004 06052111501150   51700010000021068318000100000183199190001000001339702000010000012774621000100000066190 
291200605K51004 06052111501150   52200010000011457223000100000080521240001000000510822500010000004848126000100000055389 
291200605K51004 06052111501150   52700010000006721528000100000036935290001000000274803000010000002455831000100000022850 
291200605K51004 06052111501150   53200010000001103833000100000016952340001000000181753500010000001418036500200000011634 
291200605K51004 06052111501150   53850020000001120840500200000008583425002000000042504450020000000317146500200000002102 
291200605K51004 06052111501150   148500200000001626                                                                     
291200605A51004 0605211250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605211250050+238    1017108400650              027058         2490          071      101005            
291200605J51004 06052112502010    111065501250065085071087068085071091072091068090                                      
291200605K51004 06052112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052112501250   50575005000005816006250050000053397067500500000596530725005000010606707750050000082926 
291200605K51004 06052112501250   50825005000004680408750050000032575092500500000543721000010000007296711000100000291306 
291200605K51004 06052112501250   51200010000065072213000100000401251140001000007024491500010000052528316000100000249881 
291200605K51004 06052112501250   51700010000019395118000100000094375190001000001146612000010000010168521000100000116993 
291200605K51004 06052112501250   52200010000008179823000100000064094240001000000780982500010000005962926000100000050972 
291200605K51004 06052112501250   52700010000004226928000100000070195290001000000376833000010000003492031000100000019557 
291200605K51004 06052112501250   53200010000002704033000100000015600340001000000293413500010000001622036500200000009602 
291200605K51004 06052112501250   53850020000000860440500200000006354425002000000060444450020000000349846500200000002405 
291200605K51004 06052112501250   148500200000001496                                                                     
291200605A51004 0605211350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605211350050+235    1017109100680              026058         2490          083      105005            
291200605J51004 06052113502010    116070241350068090077093071092068090068085065087                                      
291200605K51004 06052113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052113501350   50575005000003817306250050000038023067500500000000000725005000000980007750050000089096 
291200605K51004 06052113501350   50825005000009680708750050000025133092500500000455501000010000011408411000100000512061 
291200605K51004 06052113501350   51200010000068631013000100000507903140001000002987021500010000019326016000100000305327 
291200605K51004 06052113501350   51700010000013260018000100000238269190001000001562822000010000011149721000100000095980 
291200605K51004 06052113501350   52200010000007481823000100000060790240001000000825852500010000007558926000100000021771 
291200605K51004 06052113501350   52700010000004008928000100000058641290001000000344683000010000002970631000100000013878 
291200605K51004 06052113501350   53200010000002564633000100000018392340001000000227963500010000001430836500200000013088 
291200605K51004 06052113501350   53850020000000787040500200000006968425002000000063914450020000000320046500200000002637 
291200605K51004 06052113501350   148500200000001640                                                                     
291200605A51004 0605211450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605211450050+235    1016909800670              028059         2490          083      115005            
291200605J51004 06052114502010    117064521450067097070091075094078094071093068096                                      
291200605K51004 06052114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052114501450   50575005000006562506250050000094382067500500000420830725005000003577407750050000107085 
291200605K51004 06052114501450   50825005000010085508750050000024525092500500000508911000010000018638111000100000472810 
291200605K51004 06052114501450   51200010000073065613000100000581191140001000004572101500010000038130916000100000156854 
291200605K51004 06052114501450   51700010000016882618000100000169663190001000001542282000010000012267621000100000146356 
291200605K51004 06052114501450   52200010000010610723000100000099668240001000000845092500010000008316826000100000057192 
291200605K51004 06052114501450   52700010000003300228000100000055809290001000000236693000010000003039831000100000020408 
291200605K51004 06052114501450   53200010000001963533000100000020983340001000000130593500010000000849936500200000013393 
291200605K51004 06052114501450   53850020000000965440500200000007666425002000000063074450020000000339546500200000002251 
291200605K51004 06052114501450   148500200000002012                                                                     
291200605A51004 0605211550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605211550050+239    1017408800670              026060         2490          077      111005            
291200605J51004 06052115502010    117065101550066089065091066093064091066095066096                                      
291200605K51004 06052115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052115501550   50575005000016600206250050000130286067500500000336500725005000004381507750050000086324 
291200605K51004 06052115501550   50825005000012352308750050000066841092500500000545881000010000016230311000100000448087 
291200605K51004 06052115501550   51200010000048162513000100000572249140001000003753861500010000048428016000100000138513 
291200605K51004 06052115501550   51700010000011568418000100000193259190001000001362952000010000009043521000100000042028 
291200605K51004 06052115501550   52200010000012995423000100000088079240001000000361622500010000005499026000100000035170 
291200605K51004 06052115501550   52700010000005209928000100000033703290001000000289893000010000002785531000100000020850 
291200605K51004 06052115501550   53200010000002156933000100000017883340001000000270583500010000000868336500200000012726 
291200605K51004 06052115501550   53850020000000661940500200000003792425002000000034794450020000000415846500200000001488 
291200605K51004 06052115501550   148500200000001778                                                                     
291200605A51004 0605211650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605211650050+242    1017909600670              027059         2490          071      112005            
291200605J51004 06052116502010    121068051650067095068095063095067098067097064095                                      
291200605K51004 06052116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052116501650   50575005000007380906250050000134147067500500000627960725005000005565507750050000061582 
291200605K51004 06052116501650   50825005000003986208750050000034292092500500000709481000010000029357911000100000494233 
291200605K51004 06052116501650   51200010000030686313000100000282859140001000006876581500010000039881216000100000406639 
291200605K51004 06052116501650   51700010000012737818000100000205173190001000001734602000010000015383021000100000082648 
291200605K51004 06052116501650   52200010000007723323000100000086968240001000000764632500010000009185826000100000033489 
291200605K51004 06052116501650   52700010000005531128000100000026771290001000000343133000010000003066431000100000019147 
291200605K51004 06052116501650   53200010000001482033000100000024472340001000000157923500010000001027836500200000010482 
291200605K51004 06052116501650   53850020000000545240500200000006689425002000000044274450020000000191746500200000001469 
291200605K51004 06052116501650   148500200000001519                                                                     
291200605A51004 0605211750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605211750050+247    1018209100690              027059         2490          083      111005            
291200605J51004 06052117502010    120072141750068092069093069096073098067101065091                                      
291200605K51004 06052117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052117501750   50575005000000000006250050000065595067500500000474140725005000006570207750050000098923 
291200605K51004 06052117501750   50825005000007118808750050000043701092500500000217151000010000023218511000100000255667 
291200605K51004 06052117501750   51200010000086582113000100000664484140001000004688941500010000021070316000100000200165 
291200605K51004 06052117501750   51700010000022358518000100000135303190001000000887462000010000014578321000100000056516 
291200605K51004 06052117501750   52200010000010906823000100000106233240001000000604472500010000003992126000100000071763 
291200605K51004 06052117501750   52700010000005055128000100000035161290001000000434623000010000003483731000100000016275 
291200605K51004 06052117501750   53200010000002419533000100000020801340001000000144333500010000000974036500200000010300 
291200605K51004 06052117501750   53850020000000716040500200000005896425002000000037634450020000000251846500200000002075 
291200605K51004 06052117501750   148500200000001388                                                                     
291200605A51004 0605211850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605211850050+260    1018409300670              027060         2500          083      115005            
291200605J51004 06052118502010    118067451850066094064091068094065091065092065095                                      
291200605K51004 06052118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052118501850   50575005000006495506250050000139236067500500000193360725005000009724707750050000157975 
291200605K51004 06052118501850   50825005000007150208750050000020482092500500000657511000010000029641911000100000248671 
291200605K51004 06052118501850   51200010000080549013000100000496684140001000004689061500010000042066016000100000192952 
291200605K51004 06052118501850   51700010000020032518000100000174167190001000001420032000010000010892921000100000070158 
291200605K51004 06052118501850   52200010000005670923000100000073825240001000000582172500010000005328526000100000050783 
291200605K51004 06052118501850   52700010000007387628000100000037756290001000000349183000010000002171431000100000024220 
291200605K51004 06052118501850   53200010000002015633000100000014989340001000000075043500010000001348136500200000011892 
291200605K51004 06052118501850   53850020000000596540500200000005888425002000000052084450020000000260846500200000001792 
291200605K51004 06052118501850   148500200000001603                                                                     
291200605A51004 0605211950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605211950050+257    1018309300680              026059         2500          083      110005            
291200605J51004 06052119502010    118066181950068093064094064097065094067093071097                                      
291200605K51004 06052119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052119501950   50575005000000000006250050000031281067500500000229700725005000000000007750050000059981 
291200605K51004 06052119501950   50825005000010119108750050000060371092500500000641361000010000015441711000100000528790 
291200605K51004 06052119501950   51200010000059085513000100000470591140001000002977171500010000046159616000100000293652 
291200605K51004 06052119501950   51700010000026365018000100000191226190001000001009022000010000008948321000100000071642 
291200605K51004 06052119501950   52200010000010344523000100000070112240001000000712652500010000003521426000100000057816 
291200605K51004 06052119501950   52700010000004147128000100000032161290001000000276633000010000002563431000100000025645 
291200605K51004 06052119501950   53200010000001914233000100000007969340001000000179673500010000000993336500200000011711 
291200605K51004 06052119501950   53850020000000907740500200000004184425002000000028714450020000000286346500200000002446 
291200605K51004 06052119501950   148500200000001224                                                                     
291200605A51004 0605212050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605212050050+256    1017709000660              027060         2500          091      108005            
291200605J51004 06052120502010    114069562050066091067083063086063090069089066093                                      
291200605K51004 06052120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052120502050   50575005000001919306250050000114957067500500000445240725005000008215307750050000098969 
291200605K51004 06052120502050   50825005000003916608750050000047374092500500000930351000010000023636311000100000648094 
291200605K51004 06052120502050   51200010000038792513000100000617820140001000005228211500010000046897616000100000207443 
291200605K51004 06052120502050   51700010000016107818000100000121163190001000001227972000010000011292221000100000090407 
291200605K51004 06052120502050   52200010000010127723000100000118253240001000000561292500010000005727826000100000081344 
291200605K51004 06052120502050   52700010000004365628000100000066215290001000000389203000010000001510631000100000021718 
291200605K51004 06052120502050   53200010000002246733000100000011626340001000000144103500010000001253436500200000009564 
291200605K51004 06052120502050   53850020000000641240500200000004404425002000000034944450020000000260746500200000002310 
291200605K51004 06052120502050   148500200000001000                                                                     
291200605A51004 0605212150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605212150050+254    1017308000640              026060         2500          077      098005            
291200605J51004 06052121502009    107068522150064079065079066081066083068083066084                                      
291200605K51004 06052121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052121502150   50575005000003478106250050000079380067500500000232520725005000006138507750050000114374 
291200605K51004 06052121502150   50825005000009065208750050000076216092500500001026131000010000013281711000100000513437 
291200605K51004 06052121502150   51200010000047654613000100000757322140001000002399441500010000042963316000100000118483 
291200605K51004 06052121502150   51700010000023649618000100000229178190001000001558702000010000008627421000100000066612 
291200605K51004 06052121502150   52200010000007196423000100000067597240001000000573152500010000004070026000100000043246 
291200605K51004 06052121502150   52700010000002782328000100000033340290001000000390293000010000002061631000100000019891 
291200605K51004 06052121502150   53200010000001913733000100000016453340001000000147153500010000000691036500200000011708 
291200605K51004 06052121502150   53850020000000730040500200000005014425002000000049454450020000000319146500200000002194 
291200605K51004 06052121502150   148500200000002187                                                                     
291200605A51004 0605212250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605212250050+256    1016707600700              027061         2510          083      090005            
291200605J51004 06052122502009    103067012250070077073077072079068082067084065078                                      
291200605K51004 06052122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052122502250   50575005000012498406250050000195347067500500001275650725005000008903007750050000075620 
291200605K51004 06052122502250   50825005000009460608750050000072672092500500000500971000010000037764311000100000453571 
291200605K51004 06052122502250   51200010000069958313000100000415980140001000004537221500010000024470716000100000155644 
291200605K51004 06052122502250   51700010000018004818000100000135339190001000001585742000010000012164221000100000158892 
291200605K51004 06052122502250   52200010000010521223000100000061681240001000000699012500010000005337026000100000058804 
291200605K51004 06052122502250   52700010000002277128000100000035170290001000000261673000010000002022731000100000018821 
291200605K51004 06052122502250   53200010000001404833000100000020065340001000000160963500010000001086236500200000010303 
291200605K51004 06052122502250   53850020000000535940500200000008173425002000000046794450020000000270846500200000001393 
291200605K51004 06052122502250   148500200000001291                                                                     
291200605A51004 0605212350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605212350050+259    1016007800680              027063         2510          091      093005            
291200605J51004 06052123502008    102064082350068078070079066081067079063080070076                                      
291200605K51004 06052123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052123502350   50575005000000000006250050000201318067500500001440580725005000001774207750050000045989 
291200605K51004 06052123502350   50825005000004681508750050000083766092500500000994001000010000047956311000100000673772 
291200605K51004 06052123502350   51200010000056103513000100000400489140001000005861521500010000050716016000100000139756 
291200605K51004 06052123502350   51700010000011683918000100000121936190001000000691802000010000006596621000100000075897 
291200605K51004 06052123502350   52200010000006134823000100000071631240001000000677162500010000004808526000100000031889 
291200605K51004 06052123502350   52700010000005461228000100000029471290001000000182913000010000002815931000100000014145 
291200605K51004 06052123502350   53200010000002180533000100000018078340001000000212213500010000000759336500200000013833 
291200605K51004 06052123502350   53850020000000645340500200000007102425002000000047004450020000000326146500200000001618 
291200605K51004 06052123502350   148500200000001446                                                                     
291200605A51004 0605220050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605220050050+261    1015507800720              026061         2510          091      102005            
291200605J51004 06052200502009    104064420050071079070080069077066083070083067078                                      
291200605K51004 06052200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052200500050   50575005000000000006250050000112786067500500001018870725005000004579307750050000084226 
291200605K51004 06052200500050   50825005000008864108750050000092671092500500001184421000010000028951511000100000729737 
291200605K51004 06052200500050   51200010000037742313000100000360662140001000004724341500010000034075016000100000209021 
291200605K51004 06052200500050   51700010000016227018000100000117687190001000001429852000010000008823721000100000073252 
291200605K51004 06052200500050   52200010000003563923000100000064299240001000000488992500010000003114426000100000053022 
291200605K51004 06052200500050   52700010000004727728000100000038017290001000000293293000010000002186431000100000029770 
291200605K51004 06052200500050   53200010000002262833000100000015650340001000000161813500010000001309136500200000010358 
291200605K51004 06052200500050   53850020000000669740500200000004436425002000000042194450020000000272346500200000002012 
291200605K51004 06052200500050   148500200000001799                                                                     
291200605A51004 0605220150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605220150050+265    1015607400760              027062         2510          091      086005            
291200605J51004 06052201502008    096070080150074073064075069071071074070077068075                                      
291200605K51004 06052201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052201500150   50575005000017327206250050000198665067500500000779930725005000009894107750050000107704 
291200605K51004 06052201500150   50825005000008490208750050000097344092500500001350671000010000034166311000100000659323 
291200605K51004 06052201500150   51200010000054764113000100000649504140001000003072171500010000029624316000100000242909 
291200605K51004 06052201500150   51700010000011761518000100000182619190001000000646652000010000009527621000100000085045 
291200605K51004 06052201500150   52200010000006393423000100000080266240001000000610422500010000007604126000100000027723 
291200605K51004 06052201500150   52700010000003683428000100000035507290001000000228513000010000002830131000100000026333 
291200605K51004 06052201500150   53200010000002038233000100000012643340001000000181173500010000001575936500200000010786 
291200605K51004 06052201500150   53850020000000777540500200000006883425002000000052674450020000000228146500200000001949 
291200605K51004 06052201500150   148500200000001257                                                                     
291200605A51004 0605220250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605220250050+263    1015607400680              025061         2510          091      090005            
291200605J51004 06052202502009    099073120250068074070075066079069078068077072071                                      
291200605K51004 06052202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052202500250   50575005000000000006250050000072432067500500000482290725005000001898907750050000062751 
291200605K51004 06052202500250   50825005000009717008750050000119088092500500000927721000010000033445711000100000725870 
291200605K51004 06052202500250   51200010000037544113000100000535471140001000002269301500010000036442316000100000112065 
291200605K51004 06052202500250   51700010000009361518000100000112867190001000001186132000010000006807721000100000093895 
291200605K51004 06052202500250   52200010000006564923000100000091890240001000000626792500010000005532626000100000039451 
291200605K51004 06052202500250   52700010000003155028000100000033909290001000000195733000010000002254631000100000014078 
291200605K51004 06052202500250   53200010000001306233000100000012982340001000000160913500010000001905036500200000008286 
291200605K51004 06052202500250   53850020000000666040500200000005288425002000000039024450020000000418446500200000002152 
291200605K51004 06052202500250   148500200000001201                                                                     
291200605A51004 0605220350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605220350050+241    1015908000700              025062         2510          091      092005            
291200605J51004 06052203502011    104066230350070080068084067087067083068074066069                                      
291200605K51004 06052203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052203500350   50575005000009499106250050000211723067500500001206050725005000004876407750050000051852 
291200605K51004 06052203500350   50825005000005942308750050000082300092500500000953051000010000018294311000100000713039 
291200605K51004 06052203500350   51200010000035577513000100000352181140001000005328291500010000023965416000100000088396 
291200605K51004 06052203500350   51700010000022734318000100000123300190001000001444692000010000006670421000100000085565 
291200605K51004 06052203500350   52200010000006432523000100000054194240001000000684732500010000003034726000100000033437 
291200605K51004 06052203500350   52700010000004523928000100000038411290001000000296343000010000001594031000100000022917 
291200605K51004 06052203500350   53200010000001376133000100000007121340001000000122323500010000000920436500200000010092 
291200605K51004 06052203500350   53850020000000629340500200000005571425002000000031894450020000000275146500200000002527 
291200605K51004 06052203500350   148500200000001818                                                                     
291200605A51004 0605220450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605220450050+240    1016507900720              026061         2510          071      090005            
291200605J51004 06052204502008    099073510450072079066081072080070078072081068079                                      
291200605K51004 06052204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052204500450   50575005000000828806250050000117356067500500000633610725005000002494807750050000062686 
291200605K51004 06052204500450   50825005000005634308750050000027384092500500000701641000010000032607811000100000571420 
291200605K51004 06052204500450   51200010000030635413000100000525724140001000006518611500010000035799216000100000244899 
291200605K51004 06052204500450   51700010000014221318000100000048183190001000000454172000010000009616321000100000118962 
291200605K51004 06052204500450   52200010000008021323000100000075346240001000000532922500010000003519526000100000036066 
291200605K51004 06052204500450   52700010000003585328000100000022367290001000000222423000010000001782831000100000011969 
291200605K51004 06052204500450   53200010000002211933000100000017056340001000000136813500010000001190136500200000008758 
291200605K51004 06052204500450   53850020000000729840500200000005390425002000000055124450020000000238746500200000002193 
291200605K51004 06052204500450   148500200000001467                                                                     
291200605A51004 0605220550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605220550050+242    1016708500700              026061         2510          091      105005            
291200605J51004 06052205502009    109071480550071085072085073087076081078082073081                                      
291200605K51004 06052205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052205500550   50575005000000000006250050000068856067500500000691080725005000005471507750050000038192 
291200605K51004 06052205500550   50825005000008363408750050000078067092500500000699751000010000020158511000100000966854 
291200605K51004 06052205500550   51200010000041640313000100000514027140001000003372371500010000013094116000100000222737 
291200605K51004 06052205500550   51700010000017296018000100000150414190001000000793682000010000009072421000100000070048 
291200605K51004 06052205500550   52200010000008136823000100000061486240001000000776872500010000002978226000100000040789 
291200605K51004 06052205500550   52700010000003033828000100000030325290001000000270473000010000003172531000100000026961 
291200605K51004 06052205500550   53200010000000974533000100000015518340001000000154733500010000001044236500200000011043 
291200605K51004 06052205500550   53850020000000617640500200000005879425002000000046644450020000000402346500200000001726 
291200605K51004 06052205500550   148500200000001154                                                                     
291200605A51004 0605220650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605220650050+241    1016808600760              025061         2510          091      109005            
291200605J51004 06052206502010    110075490650076087074089075089075085072085076081                                      
291200605K51004 06052206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052206500650   50575005000017079806250050000431878067500500002812500725005000010773707750050000056928 
291200605K51004 06052206500650   50825005000006799308750050000055263092500500001323021000010000038145311000100000555627 
291200605K51004 06052206500650   51200010000014199513000100000205061140001000002901011500010000022518116000100000165735 
291200605K51004 06052206500650   51700010000023013718000100000149699190001000001220542000010000010824121000100000077727 
291200605K51004 06052206500650   52200010000005635123000100000087941240001000000417412500010000006949726000100000048665 
291200605K51004 06052206500650   52700010000002708228000100000033650290001000000359783000010000002320031000100000024067 
291200605K51004 06052206500650   53200010000002153533000100000011555340001000000099663500010000001158736500200000008527 
291200605K51004 06052206500650   53850020000000792240500200000005441425002000000034734450020000000322146500200000002560 
291200605K51004 06052206500650   148500200000001841                                                                     
291200605A51004 0605220750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605220750050+241    1017208900780              028062         2510          091      107005            
291200605J51004 06052207502010    108078470750078087077086084085075082077087078089                                      
291200605K51004 06052207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052207500750   50575005000000000006250050000162063067500500002142470725005000011901107750050000084588 
291200605K51004 06052207500750   50825005000005293408750050000054198092500500001115841000010000026138811000100000881375 
291200605K51004 06052207500750   51200010000070611913000100000698640140001000002058121500010000022980716000100000210232 
291200605K51004 06052207500750   51700010000018868518000100000253424190001000001000502000010000014216221000100000088301 
291200605K51004 06052207500750   52200010000009891823000100000086416240001000000816932500010000005594526000100000041365 
291200605K51004 06052207500750   52700010000004584728000100000038228290001000000353553000010000005542631000100000014761 
291200605K51004 06052207500750   53200010000003390633000100000016921340001000000073283500010000001269536500200000008379 
291200605K51004 06052207500750   53850020000000604040500200000006892425002000000040914450020000000316546500200000002608 
291200605K51004 06052207500750   148500200000000845                                                                     
291200605A51004 0605220850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605220850050+240    1016909200770              027062         2510          091      114005            
291200605J51004 06052208502010    115078450850078092076094072094078089081088075087                                      
291200605K51004 06052208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052208500850   50575005000005557406250050000215359067500500002037320725005000010694407750050000061926 
291200605K51004 06052208500850   50825005000007312908750050000084032092500500000775981000010000024494111000100000690646 
291200605K51004 06052208500850   51200010000061752413000100000409559140001000003594841500010000019385516000100000264516 
291200605K51004 06052208500850   51700010000021289718000100000138455190001000001049892000010000009310721000100000111080 
291200605K51004 06052208500850   52200010000013139123000100000032853240001000000497612500010000003799326000100000033676 
291200605K51004 06052208500850   52700010000003870328000100000034699290001000000398903000010000001789931000100000016061 
291200605K51004 06052208500850   53200010000002760433000100000022886340001000000147693500010000001432336500200000011333 
291200605K51004 06052208500850   53850020000000528740500200000005219425002000000046164450020000000332246500200000002048 
291200605K51004 06052208500850   148500200000001321                                                                     
291200605A51004 0605220950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605220950050+240    1016609200720              027062         2510          077      107005            
291200605J51004 06052209502010    122069270950072093074097070099071099075098074090                                      
291200605K51004 06052209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052209500950   50575005000002285606250050000217494067500500002852320725005000016145207750050000076903 
291200605K51004 06052209500950   50825005000008711808750050000086279092500500000968011000010000034102011000100000442212 
291200605K51004 06052209500950   51200010000047471413000100000726850140001000002972211500010000030832916000100000271905 
291200605K51004 06052209500950   51700010000015785418000100000158632190001000000698242000010000010667621000100000098737 
291200605K51004 06052209500950   52200010000004155223000100000046790240001000000913472500010000007499126000100000055448 
291200605K51004 06052209500950   52700010000003199628000100000035658290001000000306713000010000002740931000100000016505 
291200605K51004 06052209500950   53200010000002785733000100000020344340001000000105613500010000001062136500200000009035 
291200605K51004 06052209500950   53850020000000700340500200000006429425002000000045754450020000000409246500200000002104 
291200605K51004 06052209500950   148500200000001357                                                                     
291200605A51004 0605221050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605221050050+231    1015709400600              028059         2500          077      111005            
291200605J51004 06052210502011    126055291050059094055101055104055101053099062099                                      
291200605K51004 06052210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052210501050   50575005000000000006250050000109732067500500001823390725005000008288807750050000022795 
291200605K51004 06052210501050   50825005000006413308750050000041656092500500000458801000010000031223911000100000572417 
291200605K51004 06052210501050   51200010000042713413000100000879088140001000004155501500010000033444816000100000228848 
291200605K51004 06052210501050   51700010000015371218000100000124379190001000002603322000010000007234921000100000064580 
291200605K51004 06052210501050   52200010000012019323000100000081463240001000001279452500010000007578926000100000030253 
291200605K51004 06052210501050   52700010000005776428000100000057739290001000000371583000010000005517031000100000027713 
291200605K51004 06052210501050   53200010000003082533000100000020560340001000000132683500010000002705936500200000010557 
291200605K51004 06052210501050   53850020000000733940500200000009337425002000000041474450020000000298446500200000002127 
291200605K51004 06052210501050   148500200000002198                                                                     
291200605A51004 0605221150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605221150050+209    1015307900540              028059         2500          091      103005            
291200605J51004 06052211502012    124058391150054081058097043088047094051093055094                                      
291200605K51004 06052211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052211501150   50575005000000000006250050000067592067500500002004740725005000007395807750050000009160 
291200605K51004 06052211501150   50825005000003942808750050000033413092500500000633671000010000028291511000100000657512 
291200605K51004 06052211501150   51200010000050929113000100000524748140001000003985401500010000028769916000100000273284 
291200605K51004 06052211501150   51700010000020472718000100000246870190001000002326972000010000017850121000100000201683 
291200605K51004 06052211501150   52200010000007209723000100000078293240001000000617402500010000006076126000100000043326 
291200605K51004 06052211501150   52700010000003222528000100000022415290001000000398163000010000002387831000100000026634 
291200605K51004 06052211501150   53200010000001719633000100000014784340001000000170433500010000001713936500200000017479 
291200605K51004 06052211501150   53850020000000815440500200000006244425002000000042854450020000000412146500200000002198 
291200605K51004 06052211501150   148500200000001023                                                                     
291200605A51004 0605221250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605221250050+225    1014508900600              028062         2500          077      106005            
291200605J51004 06052212502023    118053291250060089066085055078030037027062042063                                      
291200605K51004 06052212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052212501250   50575005000012405506250050000215244067500500002340340725005000021255607750050000064999 
291200605K51004 06052212501250   50825005000006988108750050000077435092500500000960951000010000034643911000100000673851 
291200605K51004 06052212501250   51200010000041837713000100000858084140001000002820171500010000025309416000100000179557 
291200605K51004 06052212501250   51700010000017333418000100000174213190001000001765632000010000008152221000100000150281 
291200605K51004 06052212501250   52200010000008452823000100000110039240001000000723862500010000006870026000100000060894 
291200605K51004 06052212501250   52700010000005630028000100000061616290001000000202743000010000002335331000100000016858 
291200605K51004 06052212501250   53200010000001454833000100000012061340001000000104033500010000000811636500200000011063 
291200605K51004 06052212501250   53850020000001065940500200000005094425002000000041914450020000000336246500200000002979 
291200605K51004 06052212501250   148500200000001546                                                                     
291200605A51004 0605221350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605221350050+214    1014308100350              027061         2500          091      107005            
291200605J51004 06052213502010    114050091350036081043084049080056088050089057086                                      
291200605K51004 06052213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052213501350   50575005000009619806250050000261693067500500001661470725005000017116907750050000114636 
291200605K51004 06052213501350   50825005000008249608750050000087496092500500000651371000010000031377311000100000749033 
291200605K51004 06052213501350   51200010000044829013000100000515436140001000002817401500010000042166116000100000120411 
291200605K51004 06052213501350   51700010000015583418000100000084647190001000001708622000010000009457221000100000073019 
291200605K51004 06052213501350   52200010000007607623000100000064094240001000000406612500010000006648226000100000052854 
291200605K51004 06052213501350   52700010000005858028000100000042251290001000000420143000010000003132031000100000018860 
291200605K51004 06052213501350   53200010000003956933000100000013494340001000000200503500010000001454836500200000008306 
291200605K51004 06052213501350   53850020000000717740500200000005496425002000000042054450020000000261746500200000003214 
291200605K51004 06052213501350   148500200000001161                                                                     
291200605A51004 0605221450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605221450050+229    1014408200380              025056         2500          091      101005            
291200605J51004 06052214502013    112047081450038083043090041090043085048081029069                                      
291200605K51004 06052214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052214501450   50575005000000000006250050000104811067500500001548080725005000008105007750050000075932 
291200605K51004 06052214501450   50825005000004615608750050000040012092500500000718921000010000022918411000100000544078 
291200605K51004 06052214501450   51200010000030257913000100000417358140001000002545701500010000020495216000100000187630 
291200605K51004 06052214501450   51700010000022525918000100000126739190001000001238742000010000006856421000100000101680 
291200605K51004 06052214501450   52200010000015224023000100000119290240001000000703832500010000008303526000100000082058 
291200605K51004 06052214501450   52700010000007866928000100000047331290001000000197133000010000002822631000100000032646 
291200605K51004 06052214501450   53200010000001758333000100000015116340001000000180693500010000001093736500200000009648 
291200605K51004 06052214501450   53850020000000646840500200000012949425002000000072794450020000000272746500200000002247 
291200605K51004 06052214501450   148500200000001559                                                                     
291200605A51004 0605221550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605221550050+239    1014608300570              025059         2500          091      102005            
291200605J51004 06052215502012    109051251550058084057083052088040080042066040074                                      
291200605K51004 06052215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052215501550   50575005000000172206250050000152522067500500002682180725005000022142107750050000065399 
291200605K51004 06052215501550   50825005000002347408750050000028394092500500000449861000010000021416111000100000647858 
291200605K51004 06052215501550   51200010000060052513000100000276694140001000002809691500010000020267716000100000178793 
291200605K51004 06052215501550   51700010000012003518000100000149975190001000001096752000010000012536721000100000100370 
291200605K51004 06052215501550   52200010000003653623000100000091356240001000000483462500010000005703626000100000085529 
291200605K51004 06052215501550   52700010000003626328000100000048447290001000000416713000010000002786231000100000020856 
291200605K51004 06052215501550   53200010000001866233000100000027640340001000000165893500010000001793736500200000011839 
291200605K51004 06052215501550   53850020000000662140500200000004715425002000000051854450020000000386946500200000001660 
291200605K51004 06052215501550   148500200000001331                                                                     
291200605A51004 0605221650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605221650050+241    1015008400630              025061         2510          091      099005            
291200605J51004 06052216502009    110060331650064085064086068089063086066086063083                                      
291200605K51004 06052216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052216501650   50575005000002346606250050000132010067500500002093190725005000017885007750050000088951 
291200605K51004 06052216501650   50825005000004816708750050000047628092500500001030681000010000031361111000100000604495 
291200605K51004 06052216501650   51200010000060207613000100000399236140001000002105691500010000018211216000100000093156 
291200605K51004 06052216501650   51700010000016658018000100000129830190001000001268952000010000020102721000100000080810 
291200605K51004 06052216501650   52200010000005448823000100000034347240001000000520232500010000003972126000100000035207 
291200605K51004 06052216501650   52700010000002106628000100000031378290001000000312033000010000001804631000100000019412 
291200605K51004 06052216501650   53200010000001502533000100000027165340001000000160113500010000001295336500200000009192 
291200605K51004 06052216501650   53850020000000885640500200000004389425002000000051894450020000000401546500200000002065 
291200605K51004 06052216501650   148500200000001656                                                                     
291200605A51004 0605221750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605221750050+260    1015608900640              026059         2510          083      105005            
291200605J51004 06052217502009    111061091750065088063091065092060091061091062088                                      
291200605K51004 06052217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052217501750   50575005000000000006250050000000000067500500002803740725005000020528507750050000004952 
291200605K51004 06052217501750   50825005000004367508750050000015315092500500000405101000010000020564211000100000496659 
291200605K51004 06052217501750   51200010000055859713000100000535490140001000004540821500010000015766916000100000216460 
291200605K51004 06052217501750   51700010000010113518000100000131489190001000000831732000010000010991421000100000098111 
291200605K51004 06052217501750   52200010000009506823000100000077243240001000000814122500010000006216026000100000053134 
291200605K51004 06052217501750   52700010000004249328000100000030648290001000000422373000010000004524931000100000018285 
291200605K51004 06052217501750   53200010000001891633000100000016262340001000000264563500010000001572636500200000012000 
291200605K51004 06052217501750   53850020000000748240500200000006624425002000000054494450020000000263146500200000002168 
291200605K51004 06052217501750   148500200000001677                                                                     
291200605A51004 0605221850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605221850050+254    1015808900620              025060         2510          091      108005            
291200605J51004 06052218502009    111069261850062089064090068092068093065092069088                                      
291200605K51004 06052218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052218501850   50575005000000000006250050000113106067500500001728870725005000011391907750050000132414 
291200605K51004 06052218501850   50825005000008713708750050000073806092500500001419841000010000023956711000100000547549 
291200605K51004 06052218501850   51200010000052754613000100000435624140001000002964221500010000015982316000100000157438 
291200605K51004 06052218501850   51700010000014664718000100000098955190001000001159442000010000014776421000100000106108 
291200605K51004 06052218501850   52200010000007418823000100000067204240001000000511092500010000006252326000100000032169 
291200605K51004 06052218501850   52700010000004121928000100000034370290001000000465153000010000002049631000100000020506 
291200605K51004 06052218501850   53200010000001476133000100000013645340001000000101803500010000001896236500200000013457 
291200605K51004 06052218501850   53850020000000752640500200000005169425002000000039554450020000000177646500200000002614 
291200605K51004 06052218501850   148500200000001687                                                                     
291200605A51004 0605221950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605221950050+255    1015907800680              025063         2510          083      096005            
291200605J51004 06052219502009    102072311950068079065082067076067078065079065079                                      
291200605K51004 06052219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052219501950   50575005000000095406250050000278734067500500004023320725005000016993107750050000054982 
291200605K51004 06052219501950   50825005000004745708750050000051040092500500000780191000010000023176111000100000373365 
291200605K51004 06052219501950   51200010000071606413000100000457874140001000002693141500010000020885116000100000106834 
291200605K51004 06052219501950   51700010000006670018000100000138455190001000001403222000010000013874321000100000089360 
291200605K51004 06052219501950   52200010000004347623000100000070353240001000000310572500010000005078026000100000031320 
291200605K51004 06052219501950   52700010000002693228000100000034699290001000000277583000010000001493131000100000012017 
291200605K51004 06052219501950   53200010000002810933000100000016514340001000000095583500010000001033536500200000006821 
291200605K51004 06052219501950   53850020000000633840500200000006033425002000000034544450020000000239746500200000001837 
291200605K51004 06052219501950   148500200000001473                                                                     
291200605A51004 0605222050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605222050050+254    1015407600740              021059         2510          083      087005            
291200605J51004 06052220502008    097072402050074076072078068074071075072074071072                                      
291200605K51004 06052220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052220502050   50575005000000000006250050000199239067500500002264980725005000020536307750050000166279 
291200605K51004 06052220502050   50825005000003482608750050000057297092500500000693161000010000012490811000100000185223 
291200605K51004 06052220502050   51200010000038726613000100000206316140001000001456581500010000019532216000100000149040 
291200605K51004 06052220502050   51700010000013876518000100000144637190001000000882322000010000008113621000100000043592 
291200605K51004 06052220502050   52200010000002733723000100000073495240001000000579572500010000004933626000100000015843 
291200605K51004 06052220502050   52700010000003970528000100000021818290001000000241893000010000002084731000100000012106 
291200605K51004 06052220502050   53200010000001799833000100000013878340001000000111333500010000000604436500200000009524 
291200605K51004 06052220502050   53850020000000662140500200000004548425002000000038794450020000000347046500200000002300 
291200605K51004 06052220502050   148500200000001380                                                                     
291200605A51004 0605222150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605222150050+254    1014907200690              023062         2520          077      090005            
291200605J51004 06052221502009    094069382150069072069077070074071068070070073076                                      
291200605K51004 06052221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052221502150   50575005000000000006250050000181615067500500003348600725005000024424607750050000197885 
291200605K51004 06052221502150   50825005000009237308750050000037375092500500000694201000010000019508711000100000358472 
291200605K51004 06052221502150   51200010000033344213000100000396956140001000002017531500010000012586616000100000172046 
291200605K51004 06052221502150   51700010000016612218000100000077980190001000001361522000010000007008821000100000050330 
291200605K51004 06052221502150   52200010000006518123000100000089597240001000000558192500010000003075126000100000021147 
291200605K51004 06052221502150   52700010000003492628000100000021013290001000000168103000010000002158831000100000017375 
291200605K51004 06052221502150   53200010000001932633000100000014371340001000000128533500010000000672936500200000009173 
291200605K51004 06052221502150   53850020000000571940500200000004709425002000000046444450020000000201146500200000001719 
291200605K51004 06052221502150   148500200000001593                                                                     
291200605A51004 0605222250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605222250050+260    1014008200740              024062         2520          077      097005            
291200605J51004 06052222502009    098074492250074082072072071070067067069071064070                                      
291200605K51004 06052222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052222502250   50575005000000000006250050000231167067500500002942730725005000017521907750050000147127 
291200605K51004 06052222502250   50825005000008019008750050000059109092500500000589671000010000015670911000100000492096 
291200605K51004 06052222502250   51200010000040894413000100000561268140001000002854641500010000019145916000100000140829 
291200605K51004 06052222502250   51700010000009804018000100000098537190001000001241382000010000007943521000100000091394 
291200605K51004 06052222502250   52200010000004288223000100000032404240001000000490812500010000004492326000100000044394 
291200605K51004 06052222502250   52700010000003071028000100000039567290001000000379443000010000001968331000100000016427 
291200605K51004 06052222502250   53200010000001762033000100000009455340001000000213173500010000001464936500200000009325 
291200605K51004 06052222502250   53850020000000625140500200000005739425002000000040844450020000000228046500200000001685 
291200605K51004 06052222502250   148500200000001212                                                                     
291200605A51004 0605222350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605222350050+261    1013506600720              022059         2530          077      082005            
291200605J51004 06052223502009    096067122350072066076072073074073075069079071079                                      
291200605K51004 06052223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052223502350   50575005000000000006250050000055805067500500002569490725005000019756807750050000080372 
291200605K51004 06052223502350   50825005000003255208750050000011109092500500000236031000010000013411311000100000403678 
291200605K51004 06052223502350   51200010000032485913000100000483463140001000001702251500010000018398716000100000101229 
291200605K51004 06052223502350   51700010000010162718000100000091790190001000001199082000010000012747721000100000061430 
291200605K51004 06052223502350   52200010000006881623000100000091224240001000000425222500010000004837926000100000032084 
291200605K51004 06052223502350   52700010000002758828000100000017211290001000000212753000010000002634931000100000013236 
291200605K51004 06052223502350   53200010000002274833000100000008807340001000000065713500010000001467236500200000009684 
291200605K51004 06052223502350   53850020000000503740500200000004972425002000000047294450020000000245546500200000002704 
291200605K51004 06052223502350   148500200000001945                                                                     
291200605A51004 0605230050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605230050050+261    1013007000770              022059         2530          083      091005            
291200605J51004 06052300502008    094070420050076070073071074068072070070071070069                                      
291200605K51004 06052300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052300500050   50575005000000000006250050000123766067500500002095850725005000012119707750050000086079 
291200605K51004 06052300500050   50825005000009864708750050000072624092500500000542191000010000016017811000100000305752 
291200605K51004 06052300500050   51200010000045752513000100000282121140001000003566021500010000009277116000100000102006 
291200605K51004 06052300500050   51700010000008838018000100000106568190001000000968722000010000008285021000100000082452 
291200605K51004 06052300500050   52200010000007430623000100000050362240001000000591812500010000005416826000100000043064 
291200605K51004 06052300500050   52700010000002770528000100000022279290001000000247003000010000001592731000100000014292 
291200605K51004 06052300500050   53200010000001147033000100000020365340001000000098333500010000001555836500200000010085 
291200605K51004 06052300500050   53850020000000564040500200000006673425002000000045804450020000000341746500200000001634 
291200605K51004 06052300500050   148500200000001571                                                                     
291200605A51004 0605230150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605230150050+262    1012906700770              022060         2530          091      082005            
291200605J51004 06052301502008    089087210150078068082070077069073068074072073069                                      
291200605K51004 06052301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052301500150   50575005000000000006250050000157005067500500002718560725005000019820407750050000105212 
291200605K51004 06052301500150   50825005000005583508750050000066719092500500000785061000010000014251911000100000419433 
291200605K51004 06052301500150   51200010000037518913000100000239943140001000003259741500010000009129816000100000093250 
291200605K51004 06052301500150   51700010000009338218000100000150414190001000000738152000010000008749321000100000052409 
291200605K51004 06052301500150   52200010000005078423000100000046004240001000000281452500010000005130726000100000028383 
291200605K51004 06052301500150   52700010000003033828000100000018253290001000000290823000010000001564331000100000026001 
291200605K51004 06052301500150   53200010000002243733000100000013918340001000000175673500010000000936636500200000008884 
291200605K51004 06052301500150   53850020000000574440500200000005467425002000000048364450020000000301046500200000002765 
291200605K51004 06052301500150   148500200000001384                                                                     
291200605A51004 0605230250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605230250050+259    1013106100830              021061         2520          091      078005            
291200605J51004 06052302502007    084084310250083061081066083065080064081062084064                                      
291200605K51004 06052302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052302500250   50575005000000000006250050000091157067500500002662960725005000027381407750050000185611 
291200605K51004 06052302500250   50825005000008949008750050000058648092500500000514011000010000014474711000100000403099 
291200605K51004 06052302500250   51200010000016590913000100000300040140001000002545531500010000015312916000100000217429 
291200605K51004 06052302500250   51700010000009443718000100000057258190001000000601742000010000004140121000100000049393 
291200605K51004 06052302500250   52200010000005533123000100000046617240001000000456962500010000002610426000100000020753 
291200605K51004 06052302500250   52700010000002859228000100000034261290001000000245823000010000001970431000100000028847 
291200605K51004 06052302500250   53200010000001141633000100000010942340001000000117313500010000000763536500200000006735 
291200605K51004 06052302500250   53850020000000625840500200000005957425002000000038024450020000000352646500200000003124 
291200605K51004 06052302500250   148500200000001258                                                                     
291200605A51004 0605230350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605230350050+251    1013606100890              022064         2520          138      075005            
291200605J51004 06052303502007    083084020350089060088058082059084063083065085062                                      
291200605K51004 06052303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052303500350   50575005000000000006250050000128899067500500003013820725005000045673407750050000394444 
291200605K51004 06052303500350   50825005000018200908750050000091091092500500000655141000010000029785711000100000332922 
291200605K51004 06052303500350   51200010000033211513000100000220265140001000001671451500010000006037516000100000066329 
291200605K51004 06052303500350   51700010000007142518000100000086072190001000000629432000010000008317921000100000071604 
291200605K51004 06052303500350   52200010000004027523000100000037831240001000000277462500010000002361926000100000030085 
291200605K51004 06052303500350   52700010000001866628000100000022367290001000000115803000010000001333931000100000006700 
291200605K51004 06052303500350   53200010000001194133000100000010645340001000000131943500010000001479336500200000009081 
291200605K51004 06052303500350   53850020000001068040500200000007470425002000000033184450020000000256746500200000001967 
291200605K51004 06052303500350   148500200000001696                                                                     
291200605A51004 0605230450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605230450050+241    1014106400930              022065         2520          091      081005            
291200605J51004 06052304502008    083093100450093065089064087064087066093059091056                                      
291200605K51004 06052304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052304500450   50575005000000000006250050000120162067500500004241680725005000036264407750050000128554 
291200605K51004 06052304500450   50825005000006514208750050000060154092500500000583711000010000011452111000100000571875 
291200605K51004 06052304500450   51200010000038196913000100000304061140001000002145671500010000012905516000100000082127 
291200605K51004 06052304500450   51700010000013192818000100000074235190001000000504892000010000004814321000100000051516 
291200605K51004 06052304500450   52200010000004477323000100000037721240001000000248142500010000003384426000100000050750 
291200605K51004 06052304500450   52700010000001444028000100000029808290001000000143533000010000001330031000100000015951 
291200605K51004 06052304500450   53200010000001029933000100000011006340001000000082113500010000001323036500200000006301 
291200605K51004 06052304500450   53850020000000629540500200000003607425002000000033084450020000000265446500200000001891 
291200605K51004 06052304500450   148500200000001691                                                                     
291200605A51004 0605230550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605230550050+240    1014506600900              020061         2520          077      078005            
291200605J51004 06052305502007    094092170550090066091068091067093072093070090068                                      
291200605K51004 06052305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052305500550   50575005000000000006250050000000000067500500001378780725005000021877107750050000126679 
291200605K51004 06052305500550   50825005000001804708750050000008144092500500000352851000010000019266111000100000268363 
291200605K51004 06052305500550   51200010000029152113000100000361743140001000002649671500010000021347816000100000052509 
291200605K51004 06052305500550   51700010000005903118000100000092034190001000000932752000010000007693321000100000047786 
291200605K51004 06052305500550   52200010000003464423000100000030266240001000000247482500010000004046426000100000013971 
291200605K51004 06052305500550   52700010000001726528000100000019951290001000000111063000010000001709831000100000014269 
291200605K51004 06052305500550   53200010000001145233000100000009157340001000000117693500010000001042436500200000006284 
291200605K51004 06052305500550   53850020000000505040500200000004808425002000000036784450020000000246246500200000002711 
291200605K51004 06052305500550   148500200000000979                                                                     
291200605A51004 0605230650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605230650050+240    1015206200980              021064         2520          091      077005            
291200605J51004 06052306502007    079092190650097062095061093061091061093063096066                                      
291200605K51004 06052306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052306500650   50575005000000000006250050000048350067500500001576930725005000025434107750050000239522 
291200605K51004 06052306500650   50825005000010346408750050000045679092500500000524901000010000020726811000100000484549 
291200605K51004 06052306500650   51200010000032362213000100000277040140001000000942641500010000006806216000100000129041 
291200605K51004 06052306500650   51700010000007493318000100000072660190001000000459612000010000004544421000100000046896 
291200605K51004 06052306500650   52200010000003399923000100000036921240001000000181722500010000002763326000100000021968 
291200605K51004 06052306500650   52700010000002031128000100000016333290001000000201893000010000001399731000100000008740 
291200605K51004 06052306500650   53200010000001123933000100000007773340001000000062353500010000001140636500200000008547 
291200605K51004 06052306500650   53850020000000461040500200000005073425002000000037434450020000000269346500200000001660 
291200605K51004 06052306500650   148500200000001071                                                                     
291200605A51004 0605230750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605230750050+240    1015405800960              022066         2520          091      071005            
291200605J51004 06052307502007    087090520750096058098063096061088061093064091066                                      
291200605K51004 06052307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052307500750   50575005000000000006250050000130621067500500003471590725005000043107807750050000285940 
291200605K51004 06052307500750   50825005000013148008750050000065495092500500000574471000010000015537411000100000467586 
291200605K51004 06052307500750   51200010000036117913000100000344564140001000001571221500010000010929416000100000119888 
291200605K51004 06052307500750   51700010000007484618000100000104252190001000000442542000010000005058621000100000064890 
291200605K51004 06052307500750   52200010000004219523000100000036862240001000000374682500010000003964726000100000020399 
291200605K51004 06052307500750   52700010000002344428000100000022600290001000000130453000010000001502631000100000015588 
291200605K51004 06052307500750   53200010000000584233000100000009303340001000000099743500010000001415636500200000007654 
291200605K51004 06052307500750   53850020000000460240500200000002940425002000000024194450020000000278846500200000001783 
291200605K51004 06052307500750   148500200000000995                                                                     
291200605A51004 0605230850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605230850050+239    1015305701010              020063         2510          091      067005            
291200605J51004 06052308502006    077107110850102058099060098058100061103057095056                                      
291200605K51004 06052308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052308500850   50575005000000000006250050000086101067500500001902930725005000018668307750050000170342 
291200605K51004 06052308500850   50825005000013964208750050000098966092500500000770671000010000015663911000100000255678 
291200605K51004 06052308500850   51200010000025564113000100000235542140001000002224291500010000009997616000100000136526 
291200605K51004 06052308500850   51700010000006375918000100000049752190001000000751372000010000005360521000100000042917 
291200605K51004 06052308500850   52200010000004010523000100000032585240001000000185412500010000002528926000100000020847 
291200605K51004 06052308500850   52700010000002769828000100000013901290001000000111213000010000001191431000100000015644 
291200605K51004 06052308500850   53200010000000742133000100000009508340001000000085033500010000000573836500200000006292 
291200605K51004 06052308500850   53850020000000293640500200000003115425002000000033044450020000000285046500200000001363 
291200605K51004 06052308500850   148500200000000612                                                                     
291200605A51004 0605230950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605230950050+239    1014905701000              021066         2510          091      070005            
291200605J51004 06052309502006    076094140950100057101056101058095059104058102057                                      
291200605K51004 06052309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052309500950   50575005000000000006250050000091578067500500002610230725005000032125607750050000266681 
291200605K51004 06052309500950   50825005000018023608750050000114761092500500001035501000010000017251411000100000332355 
291200605K51004 06052309500950   51200010000033099513000100000272921140001000001664661500010000014393116000100000088277 
291200605K51004 06052309500950   51700010000005713918000100000066372190001000000867042000010000004976321000100000051353 
291200605K51004 06052309500950   52200010000003590423000100000025234240001000000307472500010000001888626000100000024945 
291200605K51004 06052309500950   52700010000001664128000100000022232290001000000153833000010000000715831000100000007699 
291200605K51004 06052309500950   53200010000001103833000100000012684340001000000081853500010000000917736500200000009191 
291200605K51004 06052309500950   53850020000000504840500200000004156425002000000023794450020000000220746500200000001220 
291200605K51004 06052309500950   148500200000000528                                                                     
291200605A51004 0605231050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605231050050+238    1014405501030              021064         2510          091      067005            
291200605J51004 06052310502006    071098061050102056103053102057106057100054104055                                      
291200605K51004 06052310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052310501050   50575005000001534106250050000089267067500500002295300725005000025652307750050000157170 
291200605K51004 06052310501050   50825005000013339208750050000110529092500500000859781000010000012101611000100000365209 
291200605K51004 06052310501050   51200010000029260213000100000289519140001000001831271500010000015838716000100000087124 
291200605K51004 06052310501050   51700010000009721518000100000078582190001000000920742000010000004571021000100000052591 
291200605K51004 06052310501050   52200010000003812823000100000039930240001000000377482500010000003332026000100000019113 
291200605K51004 06052310501050   52700010000003100028000100000014735290001000000218343000010000000878731000100000009801 
291200605K51004 06052310501050   53200010000001090233000100000010450340001000000060483500010000000729136500200000004476 
291200605K51004 06052310501050   53850020000000359740500200000002471425002000000028174450020000000210246500200000001121 
291200605K51004 06052310501050   148500200000000806                                                                     
291200605A51004 0605231150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605231150050+237    1013805100990              019061         2510          083      062005            
291200605J51004 06052311502006    069095511150099051102049097051104048101048096056                                      
291200605K51004 06052311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052311501150   50575005000000000006250050000040659067500500001645650725005000017759607750050000131953 
291200605K51004 06052311501150   50825005000010366708750050000068151092500500000694421000010000011767611000100000245801 
291200605K51004 06052311501150   51200010000039326013000100000145724140001000001907471500010000013265616000100000065437 
291200605K51004 06052311501150   51700010000005873618000100000041076190001000000829112000010000006838521000100000054750 
291200605K51004 06052311501150   52200010000004425523000100000028926240001000000392972500010000002893626000100000031881 
291200605K51004 06052311501150   52700010000002741428000100000028934290001000000152543000010000001889231000100000010581 
291200605K51004 06052311501150   53200010000000946833000100000011281340001000000108473500010000000787136500200000004660 
291200605K51004 06052311501150   53850020000000361240500200000002868425002000000022754450020000000169846500200000001047 
291200605K51004 06052311501150   148500200000000651                                                                     
291200605A51004 0605231250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605231250050+236    1013604901000              022066         2510          091      060005            
291200605J51004 06052312502006    072098551250100050103054109053102049094052096050                                      
291200605K51004 06052312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052312501250   50575005000000000006250050000008224067500500002201650725005000049516707750050000353804 
291200605K51004 06052312501250   50825005000013420508750050000132310092500500000708131000010000008019111000100000517764 
291200605K51004 06052312501250   51200010000025798813000100000256081140001000001680391500010000014035416000100000138224 
291200605K51004 06052312501250   51700010000006456018000100000100408190001000000510952000010000005632521000100000062497 
291200605K51004 06052312501250   52200010000006055823000100000018484240001000000242172500010000001286626000100000018272 
291200605K51004 06052312501250   52700010000002427828000100000025624290001000000180553000010000001298031000100000012078 
291200605K51004 06052312501250   53200010000001042233000100000010741340001000000046523500010000000325536500200000004279 
291200605K51004 06052312501250   53850020000000369840500200000003924425002000000032284450020000000180246500200000001597 
291200605K51004 06052312501250   148500200000000924                                                                     
291200605A51004 0605231350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605231350050+236    1013904501000              020066         2510          148      055005            
291200605J51004 06052313502005    063094581350099046094047098047103046104045096047                                      
291200605K51004 06052313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052313501350   50575005000000394806250050000129257067500500003371410725005000029640307750050000228547 
291200605K51004 06052313501350   50825005000025055608750050000153778092500500000992061000010000012364511000100000248282 
291200605K51004 06052313501350   51200010000016580313000100000236048140001000000834481500010000016647416000100000102104 
291200605K51004 06052313501350   51700010000010591418000100000053423190001000000582162000010000003341221000100000038442 
291200605K51004 06052313501350   52200010000005162523000100000027146240001000000318992500010000001222926000100000018673 
291200605K51004 06052313501350   52700010000003084128000100000011169290001000000143153000010000001648931000100000009235 
291200605K51004 06052313501350   53200010000000741233000100000009846340001000000119843500010000000398836500200000004534 
291200605K51004 06052313501350   53850020000000315240500200000002503425002000000020594450020000000132946500200000001464 
291200605K51004 06052313501350   148500200000001015                                                                     
291200605A51004 0605231450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605231450050+236    1014403700970              019065         2510          138      047005            
291200605J51004 06052314502006    057101571450097037103039104041096042097045102045                                      
291200605K51004 06052314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052314501450   50575005000000000006250050000038274067500500001935680725005000032354907750050000280033 
291200605K51004 06052314501450   50825005000013865108750050000094662092500500001262881000010000015841811000100000198691 
291200605K51004 06052314501450   51200010000025635713000100000152414140001000001726751500010000006238216000100000113952 
291200605K51004 06052314501450   51700010000007933018000100000061860190001000000868892000010000006198921000100000034535 
291200605K51004 06052314501450   52200010000003001423000100000026221240001000000257032500010000001760226000100000024998 
291200605K51004 06052314501450   52700010000001999128000100000019983290001000000148673000010000001743931000100000010312 
291200605K51004 06052314501450   53200010000000769833000100000006862340001000000027643500010000000514836500200000003523 
291200605K51004 06052314501450   53850020000000339540500200000002332425002000000022184450020000000191346500200000000915 
291200605K51004 06052314501450   148500200000000549                                                                     
291200605A51004 0605231550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605231550050+237    1015103400920              021068         2510          129      044005            
291200605J51004 06052315502005    052090141550091035099036097040091037089036102039                                      
291200605K51004 06052315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052315501550   50575005000000549506250050000048810067500500002384260725005000054718807750050000607656 
291200605K51004 06052315501550   50825005000030688508750050000116896092500500000978521000010000015109511000100000130534 
291200605K51004 06052315501550   51200010000027925413000100000148905140001000001947011500010000009417716000100000119349 
291200605K51004 06052315501550   51700010000004998118000100000096449190001000000705312000010000004679921000100000073283 
291200605K51004 06052315501550   52200010000003501323000100000036668240001000000268932500010000003537426000100000015743 
291200605K51004 06052315501550   52700010000002249028000100000018753290001000000134553000010000000836731000100000012030 
291200605K51004 06052315501550   53200010000000450933000100000002900340001000000048043500010000000290836500200000003429 
291200605K51004 06052315501550   53850020000000355240500200000001760425002000000021584450020000000239946500200000000642 
291200605K51004 06052315501550   148500200000000497                                                                     
291200605A51004 0605231650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605231650050+256    1016102500840              020067         2510          121      037005            
291200605J51004 06052316502006    048099541650085025090023097028098026098031095032                                      
291200605K51004 06052316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052316501650   50575005000000000006250050000031229067500500001423830725005000028474607750050000307697 
291200605K51004 06052316501650   50825005000032463408750050000222809092500500000953441000010000016612911000100000166471 
291200605K51004 06052316501650   51200010000023919513000100000152961140001000002075941500010000016693416000100000068675 
291200605K51004 06052316501650   51700010000007663018000100000092303190001000000809182000010000005369121000100000031016 
291200605K51004 06052316501650   52200010000003602923000100000040570240001000000207052500010000002626426000100000016798 
291200605K51004 06052316501650   52700010000001295528000100000019297290001000000077513000010000000861031000100000009262 
291200605K51004 06052316501650   53200010000001087833000100000005943340001000000055123500010000000414736500200000003052 
291200605K51004 06052316501650   53850020000000352540500200000001811425002000000017864450020000000119546500200000000764 
291200605K51004 06052316501650   148500200000000659                                                                     
291200605A51004 0605231750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605231750050+256    1016702900820              021071         2510          138      036005            
291200605J51004 06052317502005    037082441750084028088022081022096024102023097024                                      
291200605K51004 06052317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052317501750   50575005000000000006250050000052645067500500002816280725005000048375007750050000482282 
291200605K51004 06052317501750   50825005000040669808750050000208099092500500001203351000010000012895611000100000231674 
291200605K51004 06052317501750   51200010000020700813000100000142364140001000001553211500010000021140816000100000082375 
291200605K51004 06052317501750   51700010000008860918000100000066602190001000000809182000010000003874121000100000044573 
291200605K51004 06052317501750   52200010000004815423000100000026256240001000000149402500010000001023126000100000010484 
291200605K51004 06052317501750   52700010000000969328000100000015524290001000000064663000010000001330431000100000007451 
291200605K51004 06052317501750   53200010000000828733000100000008237340001000000063723500010000000321736500200000002546 
291200605K51004 06052317501750   53850020000000204640500200000002902425002000000012434450020000000062246500200000000551 
291200605K51004 06052317501750   148500200000000343                                                                     
291200605A51004 0605231850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605231850050+260    1017002700780              021071         2520          121      037005            
291200605J51004 06052318502006    045088161850080027085033077028084032091024087024                                      
291200605K51004 06052318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052318501850   50575005000000000006250050000063013067500500001899650725005000025571407750050000515008 
291200605K51004 06052318501850   50825005000054424708750050000266714092500500002320831000010000024952611000100000138913 
291200605K51004 06052318501850   51200010000015556013000100000248051140001000002099561500010000011321816000100000057911 
291200605K51004 06052318501850   51700010000010372818000100000037770190001000000659462000010000005245521000100000066078 
291200605K51004 06052318501850   52200010000003784723000100000031886240001000000156942500010000001114426000100000019673 
291200605K51004 06052318501850   52700010000001360928000100000015726290001000000087543000010000000904431000100000007279 
291200605K51004 06052318501850   53200010000000524033000100000005807340001000000037473500010000000350536500200000002773 
291200605K51004 06052318501850   53850020000000332140500200000002281425002000000012594450020000000084346500200000000803 
291200605K51004 06052318501850   148500200000000387                                                                     
291200605A51004 0605231950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605231950050+260    1017004600770              021073         2520          121      055005            
291200605J51004 06052319502009    058075461950075046073039066035068028069029071029                                      
291200605K51004 06052319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000003962 
291200605K51004 06052319501950   50575005000002156506250050000055878067500500001791020725005000036630407750050000487912 
291200605K51004 06052319501950   50825005000063622708750050000487804092500500001829781000010000010487311000100000233208 
291200605K51004 06052319501950   51200010000018670213000100000171637140001000002593341500010000011251616000100000092238 
291200605K51004 06052319501950   51700010000007156118000100000051863190001000000653382000010000006008321000100000038698 
291200605K51004 06052319501950   52200010000005689923000100000021983240001000000149952500010000001276526000100000018128 
291200605K51004 06052319501950   52700010000000872628000100000013975290001000000096703000010000000999131000100000007212 
291200605K51004 06052319501950   53200010000000519233000100000005548340001000000046153500010000000416236500200000003294 
291200605K51004 06052319501950   53850020000000191040500200000002027425002000000016084450020000000096546500200000000640 
291200605K51004 06052319501950   148500200000000460                                                                     
291200605A51004 0605232050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605232050050+256    1016605500780              020073         2530          121      064005            
291200605J51004 06052320502006    074076412050078056079054077052075052079049078047                                      
291200605K51004 06052320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052320502050   50575005000000000006250050000010556067500500001344120725005000026730907750050000378310 
291200605K51004 06052320502050   50825005000044662308750050000368810092500500002662671000010000024605711000100000164721 
291200605K51004 06052320502050   51200010000026463113000100000210563140001000001284331500010000011524916000100000084784 
291200605K51004 06052320502050   51700010000007077918000100000049503190001000000539442000010000004138021000100000038301 
291200605K51004 06052320502050   52200010000002316323000100000013096240001000000148412500010000001310026000100000008378 
291200605K51004 06052320502050   52700010000000747128000100000006007290001000000082793000010000001025431000100000003584 
291200605K51004 06052320502050   53200010000000298333000100000005694340001000000035443500010000000383236500200000004126 
291200605K51004 06052320502050   53850020000000292140500200000002006425002000000017114450020000000142446500200000001052 
291200605K51004 06052320502050   148500200000001049                                                                     
291200605A51004 0605232150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605232150050+252    1016307600650              019068         2530          129      086005            
291200605J51004 06052321502009    091064502150064076064065065070076062075059076058                                      
291200605K51004 06052321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052321502150   50575005000000000006250050000024511067500500001311860725005000036362207750050000487688 
291200605K51004 06052321502150   50825005000038215908750050000235015092500500001519071000010000013039611000100000125969 
291200605K51004 06052321502150   51200010000015649313000100000160617140001000001953861500010000012635616000100000124223 
291200605K51004 06052321502150   51700010000006706318000100000067381190001000000368672000010000004369921000100000030262 
291200605K51004 06052321502150   52200010000002727223000100000034239240001000000097822500010000001542426000100000018272 
291200605K51004 06052321502150   52700010000001093328000100000005487290001000000087433000010000000971231000100000008105 
291200605K51004 06052321502150   53200010000000523333000100000006704340001000000092643500010000000777236500200000006856 
291200605K51004 06052321502150   53850020000000383440500200000004790425002000000031134450020000000180246500200000001285 
291200605K51004 06052321502150   148500200000000691                                                                     
291200605A51004 0605232250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605232250050+254    1016206000780              019063         2530          121      075005            
291200605J51004 06052322502008    085073072250080059076060074065073068072069071067                                      
291200605K51004 06052322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052322502250   50575005000000000006250050000006824067500500000858780725005000022429207750050000479534 
291200605K51004 06052322502250   50825005000060732208750050000373442092500500001665031000010000007302011000100000115401 
291200605K51004 06052322502250   51200010000011137513000100000106520140001000001501861500010000012992116000100000071466 
291200605K51004 06052322502250   51700010000005966518000100000046529190001000000438572000010000005589421000100000062018 
291200605K51004 06052322502250   52200010000002909923000100000039280240001000000385042500010000002636826000100000029052 
291200605K51004 06052322502250   52700010000001802528000100000015585290001000000107843000010000001544131000100000016610 
291200605K51004 06052322502250   53200010000002175033000100000011461340001000000057383500010000001068836500200000006803 
291200605K51004 06052322502250   53850020000000814840500200000004841425002000000032044450020000000185546500200000001229 
291200605K51004 06052322502250   148500200000001271                                                                     
291200605A51004 0605232350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605232350050+257    1015805700740              021065         2540          121      074005            
291200605J51004 06052323502007    077074362350074057074057079059084055081054083053                                      
291200605K51004 06052323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052323502350   50575005000000000006250050000020152067500500001433990725005000025572507750050000560438 
291200605K51004 06052323502350   50825005000085836408750050000508149092500500001323611000010000011042911000100000130390 
291200605K51004 06052323502350   51200010000011732013000100000135155140001000001479131500010000011907016000100000145758 
291200605K51004 06052323502350   51700010000007871018000100000094878190001000000746022000010000004773721000100000063497 
291200605K51004 06052323502350   52200010000003840123000100000026027240001000000340992500010000004485226000100000011587 
291200605K51004 06052323502350   52700010000002133628000100000032954290001000000110413000010000002355931000100000013194 
291200605K51004 06052323502350   53200010000001926233000100000009104340001000000101213500010000000761536500200000007766 
291200605K51004 06052323502350   53850020000000418840500200000003576425002000000047144450020000000236046500200000001682 
291200605K51004 06052323502350   148500200000001301                                                                     
291200605A51004 0605240050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605240050050+250    1015306100740              022066         2540          121      076005            
291200605J51004 06052400502007    078070450050073060077054071051073054071054070056                                      
291200605K51004 06052400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052400500050   50575005000000000006250050000032146067500500001048220725005000028387107750050000489262 
291200605K51004 06052400500050   50825005000057813008750050000411708092500500003084051000010000028529811000100000171041 
291200605K51004 06052400500050   51200010000018429613000100000101811140001000001996831500010000012916216000100000076412 
291200605K51004 06052400500050   51700010000009866218000100000071553190001000000650432000010000004162121000100000030991 
291200605K51004 06052400500050   52200010000003471723000100000039093240001000000427252500010000001181826000100000022433 
291200605K51004 06052400500050   52700010000002312428000100000040548290001000000143453000010000001536831000100000010699 
291200605K51004 06052400500050   53200010000001649233000100000009176340001000000109693500010000000855836500200000008117 
291200605K51004 06052400500050   53850020000000407240500200000004321425002000000027584450020000000285246500200000001364 
291200605K51004 06052400500050   148500200000001055                                                                     
291200605A51004 0605240150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605240150050+250    1014806000770              021064         2540          121      071005            
291200605J51004 06052401502007    080082400150078060082063082060078059078059075062                                      
291200605K51004 06052401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052401500150   50575005000000000006250050000000000067500500000000000725005000040009207750050000526361 
291200605K51004 06052401500150   50825005000059891208750050000538843092500500001486581000010000014512411000100000131061 
291200605K51004 06052401500150   51200010000010337713000100000165809140001000001702221500010000003589416000100000113296 
291200605K51004 06052401500150   51700010000007092318000100000110679190001000000563212000010000004645321000100000044584 
291200605K51004 06052401500150   52200010000005987323000100000043632240001000000287022500010000002533526000100000034699 
291200605K51004 06052401500150   52700010000001670328000100000017312290001000000128803000010000002555931000100000016549 
291200605K51004 06052401500150   53200010000001030433000100000008239340001000000109803500010000001253636500200000007288 
291200605K51004 06052401500150   53850020000000454440500200000005186425002000000031924450020000000285546500200000001468 
291200605K51004 06052401500150   148500200000000982                                                                     
291200605A51004 0605240250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605240250050+245    1014806500860              021064         2530          121      075005            
291200605J51004 06052402502007    081067010250084064084062081061078065078066077065                                      
291200605K51004 06052402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052402500250   50575005000000000006250050000045906067500500001745210725005000043732707750050000546587 
291200605K51004 06052402500250   50825005000059677908750050000492500092500500002045811000010000011264911000100000087573 
291200605K51004 06052402500250   51200010000010943013000100000180784140001000000988591500010000012305916000100000042200 
291200605K51004 06052402500250   51700010000002939818000100000063334190001000001188972000010000004923821000100000038017 
291200605K51004 06052402500250   52200010000007607723000100000032182240001000000364702500010000003219226000100000025593 
291200605K51004 06052402500250   52700010000002836628000100000038590290001000000169713000010000001360331000100000019557 
291200605K51004 06052402500250   53200010000001951133000100000008122340001000000100673500010000000875736500200000011101 
291200605K51004 06052402500250   53850020000000499540500200000006128425002000000031474450020000000252446500200000001799 
291200605K51004 06052402500250   148500200000001609                                                                     
291200605A51004 0605240350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605240350050+245    1015206200850              020062         2530          121      079005            
291200605J51004 06052403502007    083081410350085062086060085061083061082062079063                                      
291200605K51004 06052403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052403500350   50575005000000000006250050000000000067500500000962280725005000022428907750050000436982 
291200605K51004 06052403500350   50825005000047984308750050000273038092500500001969591000010000014073711000100000177291 
291200605K51004 06052403500350   51200010000008191713000100000136281140001000001241951500010000016041016000100000079123 
291200605K51004 06052403500350   51700010000014159918000100000092081190001000000649402000010000004308921000100000033269 
291200605K51004 06052403500350   52200010000004308623000100000041967240001000000343162500010000002817226000100000031040 
291200605K51004 06052403500350   52700010000002767628000100000010776290001000000432843000010000000890631000100000013278 
291200605K51004 06052403500350   53200010000000641433000100000010983340001000000073493500010000000885936500200000009715 
291200605K51004 06052403500350   53850020000000675440500200000003113425002000000034234450020000000237546500200000002104 
291200605K51004 06052403500350   148500200000001174                                                                     
291200605A51004 0605240450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605240450050+242    1015706100860              019065         2520          114      078005            
291200605J51004 06052404502006    080084440450087061091059089058087060086061088060                                      
291200605K51004 06052404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052404500450   50575005000000000006250050000013734067500500000604220725005000012083907750050000169003 
291200605K51004 06052404500450   50825005000042531708750050000587461092500500003281561000010000013973011000100000188326 
291200605K51004 06052404500450   51200010000015105413000100000139151140001000001266921500010000016951016000100000077758 
291200605K51004 06052404500450   51700010000004855318000100000056432190001000000427922000010000006537621000100000052341 
291200605K51004 06052404500450   52200010000002202723000100000023068240001000000181912500010000001924926000100000020453 
291200605K51004 06052404500450   52700010000001960928000100000021853290001000000070613000010000001351331000100000009755 
291200605K51004 06052404500450   53200010000000973233000100000010030340001000000107533500010000000809136500200000008103 
291200605K51004 06052404500450   53850020000000333040500200000004555425002000000034854450020000000201746500200000001076 
291200605K51004 06052404500450   148500200000001782                                                                     
291200605A51004 0605240550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605240550050+241    1016106800830              020066         2520          121      078005            
291200605J51004 06052405502007    087083000550083068081066087067087063081069083066                                      
291200605K51004 06052405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052405500550   50575005000000000006250050000034207067500500001221270725005000027591307750050000539143 
291200605K51004 06052405500550   50825005000054638708750050000279630092500500001294121000010000031140611000100000149921 
291200605K51004 06052405500550   51200010000009308413000100000106791140001000001677431500010000010848616000100000064171 
291200605K51004 06052405500550   51700010000004467718000100000083183190001000000507442000010000005593921000100000028984 
291200605K51004 06052405500550   52200010000004339623000100000034003240001000000231942500010000002638926000100000016276 
291200605K51004 06052405500550   52700010000001125928000100000029959290001000000120333000010000001723031000100000013867 
291200605K51004 06052405500550   53200010000000895333000100000007697340001000000079593500010000000537136500200000007872 
291200605K51004 06052405500550   53850020000000632640500200000006594425002000000028764450020000000206946500200000002198 
291200605K51004 06052405500550   148500200000001023                                                                     
291200605A51004 0605240650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605240650050+242    1016706500840              019064         2520          114      077005            
291200605J51004 06052406502006    084088090650084065081064083068085066087065086064                                      
291200605K51004 06052406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052406500650   50575005000000000006250050000025446067500500000397840725005000019965107750050000297445 
291200605K51004 06052406500650   50825005000040943508750050000438144092500500002629301000010000018091711000100000108457 
291200605K51004 06052406500650   51200010000019547813000100000144676140001000001417191500010000006369416000100000028157 
291200605K51004 06052406500650   51700010000008098718000100000042379190001000000345522000010000003673321000100000028362 
291200605K51004 06052406500650   52200010000001330723000100000023154240001000000363652500010000001671226000100000014285 
291200605K51004 06052406500650   52700010000002359428000100000011841290001000000195633000010000001512231000100000017490 
291200605K51004 06052406500650   53200010000001713533000100000007810340001000000093363500010000000783236500200000007987 
291200605K51004 06052406500650   53850020000000597040500200000004741425002000000025244450020000000280646500200000002074 
291200605K51004 06052406500650   148500200000001001                                                                     
291200605A51004 0605240750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605240750050+242    1017106800850              018061         2520          108      081005            
291200605J51004 06052407502007    087078200750085068081065079068078067078065085064                                      
291200605K51004 06052407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052407500750   50575005000000000006250050000013227067500500000664450725005000008443107750050000197272 
291200605K51004 06052407500750   50825005000028771008750050000287449092500500003013271000010000020735011000100000119759 
291200605K51004 06052407500750   51200010000013940913000100000095980140001000001262011500010000007590916000100000067046 
291200605K51004 06052407500750   51700010000007766518000100000035165190001000000493922000010000002834821000100000042040 
291200605K51004 06052407500750   52200010000004380023000100000033098240001000000157102500010000001075826000100000022768 
291200605K51004 06052407500750   52700010000001313828000100000024325290001000000156553000010000001504231000100000022022 
291200605K51004 06052407500750   53200010000001123333000100000013878340001000000119703500010000000522836500200000006164 
291200605K51004 06052407500750   53850020000000513740500200000004230425002000000041714450020000000216646500200000001288 
291200605K51004 06052407500750   148500200000001110                                                                     
291200605A51004 0605240850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605240850050+242    1017206700840              019061         2520          108      079005            
291200605J51004 06052408502007    084089250850084067088066088067087070084068087071                                      
291200605K51004 06052408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052408500850   50575005000000000006250050000046015067500500001418720725005000020542507750050000208023 
291200605K51004 06052408500850   50825005000019023308750050000297315092500500003343761000010000023005111000100000098938 
291200605K51004 06052408500850   51200010000010676513000100000085086140001000001158301500010000017928216000100000076477 
291200605K51004 06052408500850   51700010000004775618000100000031076190001000000523262000010000004315821000100000035829 
291200605K51004 06052408500850   52200010000003113923000100000026234240001000000512182500010000001761126000100000025010 
291200605K51004 06052408500850   52700010000002578128000100000027708290001000000165843000010000001652431000100000014827 
291200605K51004 06052408500850   53200010000000992733000100000019297340001000000091503500010000000553836500200000007021 
291200605K51004 06052408500850   53850020000000701440500200000004481425002000000026604450020000000191446500200000001696 
291200605K51004 06052408500850   148500200000000880                                                                     
291200605A51004 0605240950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605240950050+242    1017107300920              020062         2520          108      084005            
291200605J51004 06052409502007    088084390950091073084073093072095068089068083071                                      
291200605K51004 06052409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052409500950   50575005000000000006250050000033912067500500000614950725005000009735107750050000288755 
291200605K51004 06052409500950   50825005000031752008750050000340171092500500004268201000010000032778911000100000136106 
291200605K51004 06052409500950   51200010000015200113000100000108484140001000001645461500010000010642916000100000072812 
291200605K51004 06052409500950   51700010000005070218000100000075964190001000000463402000010000005492621000100000038037 
291200605K51004 06052409500950   52200010000003188123000100000038600240001000000227742500010000002324126000100000017819 
291200605K51004 06052409500950   52700010000004153228000100000025445290001000000244013000010000001955931000100000014640 
291200605K51004 06052409500950   53200010000001310033000100000012557340001000000087133500010000001089136500200000008936 
291200605K51004 06052409500950   53850020000000667940500200000003968425002000000030364450020000000292046500200000001347 
291200605K51004 06052409500950   148500200000001443                                                                     
291200605A51004 0605241050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605241050050+242    1016607100800              020061         2520          114      082005            
291200605J51004 06052410502008    090084071050079072079074083075088074084074090063                                      
291200605K51004 06052410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052410501050   50575005000000000006250050000000000067500500000280320725005000008358107750050000129104 
291200605K51004 06052410501050   50825005000024698608750050000488077092500500004241731000010000039230311000100000129912 
291200605K51004 06052410501050   51200010000010087813000100000090052140001000001324181500010000011469716000100000065439 
291200605K51004 06052410501050   51700010000006802218000100000044282190001000000719072000010000004279421000100000047483 
291200605K51004 06052410501050   52200010000004126723000100000031184240001000000245912500010000004648426000100000030827 
291200605K51004 06052410501050   52700010000002465328000100000015948290001000000254103000010000001469631000100000012264 
291200605K51004 06052410501050   53200010000002070033000100000009099340001000000150733500010000000789236500200000007486 
291200605K51004 06052410501050   53850020000000670740500200000005727425002000000045434450020000000304146500200000001743 
291200605K51004 06052410501050   148500200000001209                                                                     
291200605A51004 0605241150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605241150050+241    1016107000860              020061         2520          114      085005            
291200605J51004 06052411502007    089086371150086070085071084069081071081070079072                                      
291200605K51004 06052411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052411501150   50575005000000000006250050000000000067500500000171960725005000007345007750050000255332 
291200605K51004 06052411501150   50825005000047170708750050000474284092500500002817471000010000028474011000100000158135 
291200605K51004 06052411501150   51200010000009454413000100000058301140001000001133821500010000010601416000100000116758 
291200605K51004 06052411501150   51700010000009078418000100000076246190001000000402322000010000003086221000100000076038 
291200605K51004 06052411501150   52200010000006852523000100000040174240001000000379782500010000003006726000100000029713 
291200605K51004 06052411501150   52700010000001982228000100000019814290001000000227783000010000001022131000100000025778 
291200605K51004 06052411501150   53200010000001222933000100000018781340001000000150653500010000000848136500200000007482 
291200605K51004 06052411501150   53850020000000559240500200000003572425002000000043794450020000000272646500200000001352 
291200605K51004 06052411501150   148500200000001045                                                                     
291200605A51004 0605241250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605241250050+241    1016106100880              020060         2520          114      073005            
291200605J51004 06052412502007    081086591250088062089063084061083061086064087066                                      
291200605K51004 06052412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052412501250   50575005000000000006250050000009657067500500000595240725005000014689707750050000196204 
291200605K51004 06052412501250   50825005000036562908750050000453093092500500004078941000010000021698111000100000156337 
291200605K51004 06052412501250   51200010000006239413000100000129031140001000000705441500010000010543916000100000086497 
291200605K51004 06052412501250   51700010000008976418000100000086988190001000000735432000010000007818421000100000077809 
291200605K51004 06052412501250   52200010000005440223000100000083373240001000000669502500010000004112226000100000045309 
291200605K51004 06052412501250   52700010000001220928000100000026134290001000000224793000010000002684931000100000011666 
291200605K51004 06052412501250   53200010000000936333000100000013373340001000000080263500010000000899936500200000005524 
291200605K51004 06052412501250   53850020000000513340500200000002453425002000000048184450020000000259446500200000001988 
291200605K51004 06052412501250   148500200000001430                                                                     
291200605A51004 0605241350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605241350050+241    1016107000850              019059         2520          108      081005            
291200605J51004 06052413502007    084083411350084071081065083062080059081062081060                                      
291200605K51004 06052413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052413501350   50575005000000000006250050000000000067500500000945830725005000012688207750050000054170 
291200605K51004 06052413501350   50825005000015084908750050000352116092500500003826811000010000025373611000100000136075 
291200605K51004 06052413501350   51200010000013172413000100000078286140001000001109891500010000009270416000100000113545 
291200605K51004 06052413501350   51700010000006838018000100000047853190001000000648202000010000005346321000100000029785 
291200605K51004 06052413501350   52200010000004147623000100000045040240001000000247152500010000005499926000100000017344 
291200605K51004 06052413501350   52700010000002970328000100000020660290001000000284733000010000001531531000100000013253 
291200605K51004 06052413501350   53200010000001585033000100000009833340001000000087943500010000001099336500200000006748 
291200605K51004 06052413501350   53850020000000751640500200000004153425002000000040964450020000000274146500200000002258 
291200605K51004 06052413501350   148500200000001457                                                                     
291200605A51004 0605241450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605241450050+239    1016607000740              018060         2520          114      083005            
291200605J51004 06052414502008    094075121450075069079070082072078079074074078071                                      
291200605K51004 06052414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052414501450   50575005000000000006250050000025078067500500000682870725005000016719607750050000204889 
291200605K51004 06052414501450   50825005000020936408750050000270420092500500002181281000010000013938711000100000139953 
291200605K51004 06052414501450   51200010000008376513000100000096225140001000001458841500010000012618616000100000099802 
291200605K51004 06052414501450   51700010000006230518000100000086782190001000000368382000010000005234321000100000038975 
291200605K51004 06052414501450   52200010000002534423000100000045725240001000000290082500010000003548626000100000029253 
291200605K51004 06052414501450   52700010000002175828000100000021749290001000000134983000010000001121931000100000012514 
291200605K51004 06052414501450   53200010000001551833000100000011966340001000000103213500010000000835036500200000005315 
291200605K51004 06052414501450   53850020000000476240500200000004533425002000000031114450020000000392746500200000000996 
291200605K51004 06052414501450   148500200000001147                                                                     
291200605A51004 0605241550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605241550050+244    1016905800770              019061         2520          108      071005            
291200605J51004 06052415502008    082075561550078058081058082059085063081069074070                                      
291200605K51004 06052415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052415501550   50575005000000000006250050000026953067500500000779540725005000009694007750050000212082 
291200605K51004 06052415501550   50825005000029342908750050000292080092500500004096971000010000033858611000100000162896 
291200605K51004 06052415501550   51200010000008731013000100000041588140001000001020801500010000008215816000100000060457 
291200605K51004 06052415501550   51700010000006999418000100000063100190001000000663122000010000004730921000100000039275 
291200605K51004 06052415501550   52200010000003174623000100000055237240001000000252842500010000002488326000100000015914 
291200605K51004 06052415501550   52700010000001763928000100000021916290001000000217943000010000002510431000100000009783 
291200605K51004 06052415501550   53200010000001681433000100000014989340001000000072373500010000000701936500200000007981 
291200605K51004 06052415501550   53850020000000783040500200000005476425002000000029164450020000000260846500200000001495 
291200605K51004 06052415501550   148500200000001199                                                                     
291200605A51004 0605241650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605241650050+245    1017406400800              018060         2520          108      075005            
291200605J51004 06052416502007    080081411650080065081066078062078059080060076059                                      
291200605K51004 06052416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052416501650   50575005000000000006250050000000000067500500000207140725005000006906307750050000128614 
291200605K51004 06052416501650   50825005000018100108750050000265542092500500003542551000010000034226511000100000170017 
291200605K51004 06052416501650   51200010000007503013000100000048071140001000000806551500010000009067316000100000086298 
291200605K51004 06052416501650   51700010000006472218000100000028311190001000000443362000010000004227621000100000031479 
291200605K51004 06052416501650   52200010000003400823000100000042696240001000000483852500010000002479126000100000013715 
291200605K51004 06052416501650   52700010000003027528000100000021835290001000000162463000010000001804731000100000007562 
291200605K51004 06052416501650   53200010000001705933000100000012458340001000000072103500010000000901336500200000008549 
291200605K51004 06052416501650   53850020000000495840500200000004894425002000000032394450020000000279446500200000001156 
291200605K51004 06052416501650   148500200000000862                                                                     
291200605A51004 0605241750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605241750050+261    1018206600810              019061         2520          108      078005            
291200605J51004 06052417502007    082076071750081066083065078065077062076067079067                                      
291200605K51004 06052417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052417501750   50575005000000000006250050000025657067500500000883460725005000016399607750050000195176 
291200605K51004 06052417501750   50825005000021607808750050000269847092500500002821991000010000018033011000100000187829 
291200605K51004 06052417501750   51200010000010837013000100000154948140001000001360411500010000009814516000100000069634 
291200605K51004 06052417501750   51700010000008358518000100000056372190001000001097352000010000004382621000100000048628 
291200605K51004 06052417501750   52200010000002836123000100000041164240001000000324612500010000003194626000100000029362 
291200605K51004 06052417501750   52700010000001314528000100000021052290001000000156633000010000001678031000100000020492 
291200605K51004 06052417501750   53200010000001557633000100000010389340001000000128773500010000000751736500200000006631 
291200605K51004 06052417501750   53850020000000461040500200000005260425002000000025124450020000000224746500200000001036 
291200605K51004 06052417501750   148500200000000831                                                                     
291200605A51004 0605241850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605241850050+259    1018506100800              017061         2530          108      072005            
291200605J51004 06052418502006    079076581850081061082059083063078064085064077064                                      
291200605K51004 06052418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052418501850   50575005000000000006250050000001728067500500001017400725005000014585607750050000099248 
291200605K51004 06052418501850   50825005000011133008750050000232363092500500003845851000010000031868111000100000131619 
291200605K51004 06052418501850   51200010000004813513000100000088019140001000000599771500010000007245116000100000079697 
291200605K51004 06052418501850   51700010000005355618000100000040332190001000000609112000010000003371421000100000031205 
291200605K51004 06052418501850   52200010000003758723000100000032836240001000000200892500010000003937626000100000015718 
291200605K51004 06052418501850   52700010000001562528000100000017413290001000000139303000010000001200531000100000012914 
291200605K51004 06052418501850   53200010000001242533000100000013768340001000000102723500010000000465236500200000006115 
291200605K51004 06052418501850   53850020000000395440500200000005507425002000000035794450020000000214946500200000001836 
291200605K51004 06052418501850   148500200000001062                                                                     
291200605A51004 0605241950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605241950050+258    1018606500840              018058         2530          108      074005            
291200605J51004 06052419502006    081090411950085065085063087064092065085063083062                                      
291200605K51004 06052419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052419501950   50575005000000000006250050000000000067500500000668030725005000010359307750050000068843 
291200605K51004 06052419501950   50825005000009013908750050000177950092500500003579731000010000028696511000100000136800 
291200605K51004 06052419501950   51200010000007007213000100000124582140001000000949121500010000005711516000100000094410 
291200605K51004 06052419501950   51700010000006122718000100000047878190001000000404782000010000007687221000100000046047 
291200605K51004 06052419501950   52200010000006412123000100000052098240001000000330512500010000002030126000100000032144 
291200605K51004 06052419501950   52700010000002479128000100000017244290001000000184373000010000001425231000100000009921 
291200605K51004 06052419501950   53200010000001371833000100000015479340001000000091233500010000000615736500200000008392 
291200605K51004 06052419501950   53850020000000469340500200000004804425002000000038114450020000000294946500200000001516 
291200605K51004 06052419501950   148500200000000568                                                                     
291200605A51004 0605242050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605242050050+254    1018306000800              017059         2530          108      073005            
291200605J51004 06052420502006    076086092050081060087062087061091062086064082060                                      
291200605K51004 06052420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052420502050   50575005000000000006250050000017365067500500000590810725005000013770807750050000124707 
291200605K51004 06052420502050   50825005000008053708750050000217716092500500003541641000010000027199011000100000108852 
291200605K51004 06052420502050   51200010000006278513000100000069687140001000000984041500010000006365616000100000077911 
291200605K51004 06052420502050   51700010000005832618000100000063033190001000000398712000010000005269021000100000048769 
291200605K51004 06052420502050   52200010000003409823000100000034438240001000000261902500010000002311826000100000022032 
291200605K51004 06052420502050   52700010000001524128000100000032624290001000000342543000010000001050331000100000012597 
291200605K51004 06052420502050   53200010000001941833000100000010048340001000000060313500010000000810636500200000007151 
291200605K51004 06052420502050   53850020000000554240500200000004907425002000000026124450020000000174846500200000001389 
291200605K51004 06052420502050   148500200000001074                                                                     
291200605A51004 0605242150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605242150050+254    1017805200730              017059         2540          114      063005            
291200605J51004 06052421502007    076086522150074052076053082055087056086059085062                                      
291200605K51004 06052421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052421502150   50575005000000000006250050000018109067500500000235220725005000006769507750050000109856 
291200605K51004 06052421502150   50825005000023301508750050000311822092500500002808611000010000019323111000100000107627 
291200605K51004 06052421502150   51200010000008031813000100000092285140001000000562901500010000008727516000100000029919 
291200605K51004 06052421502150   51700010000007705118000100000057930190001000000874882000010000003022321000100000046476 
291200605K51004 06052421502150   52200010000004039223000100000026402240001000000278272500010000002049026000100000020996 
291200605K51004 06052421502150   52700010000001805428000100000022433290001000000179453000010000001244231000100000015473 
291200605K51004 06052421502150   53200010000001197633000100000008589340001000000068903500010000001130436500200000007066 
291200605K51004 06052421502150   53850020000000456840500200000004194425002000000035784450020000000276846500200000001187 
291200605K51004 06052421502150   148500200000001184                                                                     
291200605A51004 0605242250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605242250050+258    1017306600690              018061         2550          108      078005            
291200605J51004 06052422502008    079073372250070066074062070063074058068056073055                                      
291200605K51004 06052422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052422502250   50575005000004060606250050000071565067500500000556950725005000006983007750050000122316 
291200605K51004 06052422502250   50825005000016849908750050000270356092500500003637881000010000021623711000100000104103 
291200605K51004 06052422502250   51200010000009316013000100000110690140001000001044491500010000015016916000100000114504 
291200605K51004 06052422502250   51700010000006646718000100000043217190001000000506372000010000004828421000100000055553 
291200605K51004 06052422502250   52200010000002606523000100000033932240001000000370842500010000002277826000100000022510 
291200605K51004 06052422502250   52700010000002007128000100000011231290001000000115803000010000000863331000100000014349 
291200605K51004 06052422502250   53200010000000960633000100000008564340001000000071233500010000000770236500200000006794 
291200605K51004 06052422502250   53850020000000507940500200000004748425002000000029764450020000000214146500200000001419 
291200605K51004 06052422502250   148500200000000821                                                                     
291200605A51004 0605242350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605242350050+262    1016806800790              016056         2550          091      080005            
291200605J51004 06052423502007    082078302350078068077068082066082064072063077064                                      
291200605K51004 06052423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052423502350   50575005000000082806250050000031074067500500000451090725005000006415407750050000073162 
291200605K51004 06052423502350   50825005000008628808750050000090514092500500000956191000010000011556811000100000156063 
291200605K51004 06052423502350   51200010000012522313000100000066697140001000000757161500010000007863316000100000092778 
291200605K51004 06052423502350   51700010000003746918000100000033796190001000000788662000010000006273221000100000037577 
291200605K51004 06052423502350   52200010000006504423000100000022135240001000000269712500010000002296026000100000019626 
291200605K51004 06052423502350   52700010000002255628000100000012621290001000000150453000010000000700031000100000006513 
291200605K51004 06052423502350   53200010000000724533000100000006944340001000000089253500010000000897536500200000006849 
291200605K51004 06052423502350   53850020000000671940500200000004699425002000000025024450020000000215846500200000001538 
291200605K51004 06052423502350   148500200000000992                                                                     
291200605A51004 0605250050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605250050050+261    1016506300770              018060         2550          108      076005            
291200605J51004 06052500502007    081074260050076065077063077063078067078067075069                                      
291200605K51004 06052500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052500500050   50575005000000785306250050000043976067500500000638380725005000022606007750050000278038 
291200605K51004 06052500500050   50825005000016056408750050000173984092500500002969681000010000025503511000100000091002 
291200605K51004 06052500500050   51200010000005651113000100000109274140001000000717111500010000010347216000100000105590 
291200605K51004 06052500500050   51700010000009828318000100000066284190001000000865892000010000003585921000100000019977 
291200605K51004 06052500500050   52200010000006405323000100000046679240001000000307062500010000003021926000100000024911 
291200605K51004 06052500500050   52700010000002303228000100000017861290001000000159303000010000001476231000100000013246 
291200605K51004 06052500500050   53200010000001229133000100000017876340001000000084763500010000000711036500200000006993 
291200605K51004 06052500500050   53850020000000504140500200000005160425002000000047324450020000000212546500200000001751 
291200605K51004 06052500500050   148500200000001171                                                                     
291200605A51004 0605250150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605250150050+263    1016106100770              018059         2550          108      085005            
291200605J51004 06052501502007    086071450150076061076062075065075065078067078065                                      
291200605K51004 06052501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052501500150   50575005000000367606250050000069070067500500001116790725005000011799807750050000130321 
291200605K51004 06052501500150   50825005000014475508750050000210410092500500002848291000010000027267311000100000117486 
291200605K51004 06052501500150   51200010000007294913000100000064927140001000000764301500010000006616416000100000100678 
291200605K51004 06052501500150   51700010000010445418000100000075723190001000000713762000010000004567321000100000042274 
291200605K51004 06052501500150   52200010000004096323000100000042899240001000000203622500010000002678326000100000021293 
291200605K51004 06052501500150   52700010000001765728000100000012735290001000000163233000010000001091431000100000013090 
291200605K51004 06052501500150   53200010000001653033000100000013459340001000000104113500010000000973836500200000007989 
291200605K51004 06052501500150   53850020000000665840500200000004102425002000000046764450020000000175246500200000001929 
291200605K51004 06052501500150   148500200000001439                                                                     
291200605A51004 0605250250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605250250050+262    1016306200770              016055         2550          114      074005            
291200605J51004 06052502502007    085069310250077062077063074065079061076060076058                                      
291200605K51004 06052502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052502500250   50575005000000000006250050000000000067500500000348650725005000004896307750050000071388 
291200605K51004 06052502500250   50825005000016414508750050000244152092500500002153161000010000018905811000100000066395 
291200605K51004 06052502500250   51200010000005523713000100000048875140001000000512821500010000008794716000100000100827 
291200605K51004 06052502500250   51700010000015668418000100000073628190001000000578932000010000002577821000100000045828 
291200605K51004 06052502500250   52200010000003983023000100000037413240001000000295032500010000002800126000100000019255 
291200605K51004 06052502500250   52700010000002379428000100000018452290001000000066483000010000001828231000100000017639 
291200605K51004 06052502500250   53200010000001021533000100000015974340001000000135303500010000000819036500200000008352 
291200605K51004 06052502500250   53850020000000671340500200000005141425002000000032814450020000000315546500200000001876 
291200605K51004 06052502500250   148500200000001126                                                                     
291200605A51004 0605250350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605250350050+254    1016607000810              017057         2540          100      082005            
291200605J51004 06052503502007    089076400350080071074068078070074068072068076065                                      
291200605K51004 06052503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052503500350   50575005000000000006250050000064510067500500000646040725005000009848407750050000181088 
291200605K51004 06052503500350   50825005000015933208750050000159123092500500001730581000010000019246611000100000076882 
291200605K51004 06052503500350   51200010000007433113000100000098881140001000000648791500010000010425416000100000095356 
291200605K51004 06052503500350   51700010000007674618000100000074373190001000001083212000010000007452821000100000035914 
291200605K51004 06052503500350   52200010000002252223000100000033896240001000000257782500010000001273826000100000026956 
291200605K51004 06052503500350   52700010000002881328000100000020781290001000000166243000010000001656431000100000018475 
291200605K51004 06052503500350   53200010000001150433000100000011027340001000000091723500010000001047136500200000004897 
291200605K51004 06052503500350   53850020000000608240500200000004657425002000000021454450020000000318746500200000001639 
291200605K51004 06052503500350   148500200000000983                                                                     
291200605A51004 0605250450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605250450050+244    1017006500740              017057         2540          100      077005            
291200605J51004 06052504502008    088082330450075066082072076070080068075069079067                                      
291200605K51004 06052504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052504500450   50575005000004372606250050000097464067500500000695060725005000007755507750050000132472 
291200605K51004 06052504500450   50825005000013074708750050000108191092500500000977951000010000027372911000100000043481 
291200605K51004 06052504500450   51200010000007602713000100000054280140001000001186071500010000008555016000100000116650 
291200605K51004 06052504500450   51700010000009052118000100000054739190001000000888882000010000005687921000100000040844 
291200605K51004 06052504500450   52200010000003070523000100000023202240001000000253582500010000002406726000100000020572 
291200605K51004 06052504500450   52700010000002198928000100000017682290001000000136423000010000001883731000100000027082 
291200605K51004 06052504500450   53200010000001356633000100000020460340001000000060553500010000001127836500200000008606 
291200605K51004 06052504500450   53850020000000481340500200000005695425002000000035054450020000000226246500200000000936 
291200605K51004 06052504500450   148500200000001390                                                                     
291200605A51004 0605250550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605250550050+245    1017706700730              016056         2540          121      084005            
291200605J51004 06052505502007    084072450550072066071062073062072058080064080065                                      
291200605K51004 06052505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052505500550   50575005000000609606250050000045291067500500000808610725005000008998407750050000141938 
291200605K51004 06052505500550   50825005000014558108750050000107542092500500001264721000010000011291611000100000101623 
291200605K51004 06052505500550   51200010000003363013000100000080975140001000000987211500010000005725416000100000097152 
291200605K51004 06052505500550   51700010000011237918000100000067954190001000000796212000010000004407021000100000056532 
291200605K51004 06052505500550   52200010000002133823000100000033300240001000000338482500010000002987726000100000037373 
291200605K51004 06052505500550   52700010000002277228000100000021170290001000000157503000010000001309131000100000012630 
291200605K51004 06052505500550   53200010000000876833000100000010833340001000000083803500010000000455036500200000006202 
291200605K51004 06052505500550   53850020000000516840500200000003184425002000000040474450020000000202646500200000001205 
291200605K51004 06052505500550   148500200000001245                                                                     
291200605A51004 0605250650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605250650050+242    1018209700890              018059         2530          100      132005            
291200605J51004 06052506502016    133087490650088095073066071065071062073060074064                                      
291200605K51004 06052506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052506500650   50575005000000000006250050000068497067500500001463570725005000017326207750050000162800 
291200605K51004 06052506500650   50825005000015501408750050000138506092500500001402431000010000026235211000100000135788 
291200605K51004 06052506500650   51200010000005026313000100000096942140001000000410081500010000008844916000100000125124 
291200605K51004 06052506500650   51700010000005433718000100000097578190001000000478862000010000004734721000100000037907 
291200605K51004 06052506500650   52200010000002650323000100000032089240001000000377072500010000003209926000100000024610 
291200605K51004 06052506500650   52700010000001273728000100000015826290001000000261473000010000002294631000100000017490 
291200605K51004 06052506500650   53200010000001050333000100000011224340001000000111923500010000000905436500200000006909 
291200605K51004 06052506500650   53850020000000597040500200000003678425002000000034984450020000000225846500200000001496 
291200605K51004 06052506500650   148500200000001200                                                                     
291200605A51004 0605250750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605250750050+219    1018707800730              017057         2530          114      096005            
291200605J51004 06052507502025    132097520750073078077058077047084060093095093112                                      
291200605K51004 06052507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052507500750   50575005000004211106250050000158237067500500001794520725005000012050607750050000085981 
291200605K51004 06052507500750   50825005000018127508750050000195417092500500001463551000010000013085511000100000122374 
291200605K51004 06052507500750   51200010000005055813000100000062898140001000000714871500010000009938316000100000081541 
291200605K51004 06052507500750   51700010000006564718000100000073570190001000000448792000010000005130121000100000059023 
291200605K51004 06052507500750   52200010000001927123000100000036052240001000000455512500010000004482826000100000029729 
291200605K51004 06052507500750   52700010000003809428000100000030632290001000000176813000010000001894231000100000018276 
291200605K51004 06052507500750   53200010000001466833000100000017796340001000000075683500010000000761136500200000007219 
291200605K51004 06052507500750   53850020000000389340500200000003447425002000000024534450020000000235946500200000001508 
291200605K51004 06052507500750   148500200000000873                                                                     
291200605A51004 0605250850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605250850050+244    1018507400790              018059         2530          148      085005            
291200605J51004 06052508502013    093062510850079074074069072072069049061052056063                                      
291200605K51004 06052508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052508500850   50575005000000898606250050000164560067500500002773720725005000023516507750050000188371 
291200605K51004 06052508500850   50825005000015345208750050000131719092500500001103551000010000015910411000100000118888 
291200605K51004 06052508500850   51200010000010261013000100000078769140001000000400291500010000009957716000100000117401 
291200605K51004 06052508500850   51700010000010157418000100000079166190001000000894552000010000003090321000100000039641 
291200605K51004 06052508500850   52200010000005520023000100000040227240001000000439642500010000004024026000100000036984 
291200605K51004 06052508500850   52700010000002558428000100000023784290001000000204583000010000001700331000100000017011 
291200605K51004 06052508500850   53200010000001180933000100000010527340001000000108853500010000000913136500200000006719 
291200605K51004 06052508500850   53850020000000762140500200000003094425002000000029434450020000000158446500200000001214 
291200605K51004 06052508500850   148500200000000677                                                                     
291200605A51004 0605250950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605250950050+221    1018309701060              018053         2520          108      114005            
291200605J51004 06052509502015    132106230950107097102097103106104095089085081075                                      
291200605K51004 06052509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052509500950   50575005000000000006250050000027172067500500001300870725005000012618507750050000115789 
291200605K51004 06052509500950   50825005000015376508750050000159654092500500001870851000010000011429711000100000094095 
291200605K51004 06052509500950   51200010000010416413000100000071953140001000000769121500010000007478916000100000114574 
291200605K51004 06052509500950   51700010000008907818000100000107502190001000000942422000010000004851421000100000066913 
291200605K51004 06052509500950   52200010000008985823000100000084406240001000000415432500010000006550526000100000055994 
291200605K51004 06052509500950   52700010000002898028000100000033490290001000000215533000010000001791331000100000029239 
291200605K51004 06052509500950   53200010000001787933000100000015371340001000000142543500010000000927736500200000009461 
291200605K51004 06052509500950   53850020000000657740500200000005823425002000000038544450020000000239946500200000001838 
291200605K51004 06052509500950   148500200000000856                                                                     
291200605A51004 0605251050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605251050050+236    1017407400800              021059         2520          148      088005            
291200605J51004 06052510502012    113111541050081074083067089069101079113087110091                                      
291200605K51004 06052510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052510501050   50575005000000000006250050000184956067500500004470670725005000031303407750050000147978 
291200605K51004 06052510501050   50825005000013238208750050000101725092500500001750121000010000020496111000100000127550 
291200605K51004 06052510501050   51200010000006085213000100000106488140001000000840161500010000012599616000100000160000 
291200605K51004 06052510501050   51700010000018517518000100000134269190001000000849322000010000007263821000100000077727 
291200605K51004 06052510501050   52200010000008098123000100000078876240001000000301182500010000003820526000100000021136 
291200605K51004 06052510501050   52700010000002026328000100000030181290001000000208843000010000003100731000100000016151 
291200605K51004 06052510501050   53200010000001611333000100000019198340001000000077323500010000001577036500200000006615 
291200605K51004 06052510501050   53850020000000592740500200000003522425002000000030044450020000000278646500200000001239 
291200605K51004 06052510501050   148500200000001108                                                                     
291200605A51004 0605251150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605251150050+221    1017106500850              020056         2520          138      082005            
291200605J51004 06052511502015    126098281150086067096092099090066067070069072068                                      
291200605K51004 06052511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052511501150   50575005000000000006250050000000000067500500002305310725005000031698407750050000151522 
291200605K51004 06052511501150   50825005000015693808750050000162290092500500001264541000010000009857911000100000129637 
291200605K51004 06052511501150   51200010000011767013000100000081216140001000000931971500010000010860616000100000159924 
291200605K51004 06052511501150   51700010000018524118000100000104252190001000001095602000010000004375621000100000075018 
291200605K51004 06052511501150   52200010000007010323000100000041098240001000000732832500010000005697726000100000039181 
291200605K51004 06052511501150   52700010000001754128000100000015726290001000000311453000010000002407531000100000023228 
291200605K51004 06052511501150   53200010000002004533000100000005400340001000000143343500010000000836736500200000007936 
291200605K51004 06052511501150   53850020000000852540500200000005065425002000000030074450020000000208646500200000001658 
291200605K51004 06052511501150   148500200000001329                                                                     
291200605A51004 0605251250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605251250050+235    1016507700750              019059         2520          138      090005            
291200605J51004 06052512502012    100076401250074077090067091053101049119058103063                                      
291200605K51004 06052512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052512501250   50575005000000000006250050000019517067500500002042960725005000046891507750050000407854 
291200605K51004 06052512501250   50825005000019120708750050000124648092500500000893791000010000007885011000100000085373 
291200605K51004 06052512501250   51200010000007482213000100000072445140001000001791041500010000016090516000100000142065 
291200605K51004 06052512501250   51700010000011034518000100000062122190001000001046012000010000011956721000100000048064 
291200605K51004 06052512501250   52200010000006940123000100000022776240001000000478112500010000002832126000100000034791 
291200605K51004 06052512501250   52700010000002081728000100000015569290001000000133913000010000001383531000100000013348 
291200605K51004 06052512501250   53200010000000599733000100000021595340001000000073883500010000001148036500200000006554 
291200605K51004 06052512501250   53850020000000489940500200000005014425002000000042774450020000000222146500200000001641 
291200605K51004 06052512501250   148500200000001467                                                                     
291200605A51004 0605251350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605251350050+244    1016208900860              022057         2520          114      105005            
291200605J51004 06052513502013    112087151350086089088088086088089090083074078069                                      
291200605K51004 06052513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052513501350   50575005000000000006250050000096445067500500002572070725005000026145507750050000186624 
291200605K51004 06052513501350   50825005000022766408750050000287939092500500002508301000010000020831211000100000095950 
291200605K51004 06052513501350   51200010000008674513000100000100411140001000000635461500010000022053616000100000209202 
291200605K51004 06052513501350   51700010000012146618000100000098225190001000001430612000010000014667421000100000078804 
291200605K51004 06052513501350   52200010000007364023000100000066709240001000000545482500010000006795126000100000051161 
291200605K51004 06052513501350   52700010000003669828000100000022895290001000000272923000010000002923831000100000011815 
291200605K51004 06052513501350   53200010000001888633000100000009773340001000000167883500010000001016136500200000009638 
291200605K51004 06052513501350   53850020000000466240500200000006378425002000000035214450020000000377646500200000001942 
291200605K51004 06052513501350   148500200000001008                                                                     
291200605A51004 0605251450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605251450050+242    1016507800940              023058         2520          129      097005            
291200605J51004 06052514502010    110087251450093079091088084092088087089086086089                                      
291200605K51004 06052514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052514501450   50575005000000000006250050000246828067500500003104970725005000024598607750050000420162 
291200605K51004 06052514501450   50825005000027217908750050000152774092500500002046391000010000025734011000100000069701 
291200605K51004 06052514501450   51200010000011537213000100000154243140001000001012361500010000025231716000100000160508 
291200605K51004 06052514501450   51700010000013400318000100000144827190001000001269622000010000006777121000100000116192 
291200605K51004 06052514501450   52200010000007027023000100000030823240001000000389442500010000004764226000100000062926 
291200605K51004 06052514501450   52700010000006143128000100000037636290001000000402403000010000002087431000100000031120 
291200605K51004 06052514501450   53200010000002589833000100000010781340001000000148993500010000000901836500200000007955 
291200605K51004 06052514501450   53850020000000739240500200000006086425002000000053834450020000000360346500200000002303 
291200605K51004 06052514501450   148500200000001486                                                                     
291200605A51004 0605251550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605251550050+242    1016509000840              024060         2520          129      104005            
291200605J51004 06052515502010    119081261550084091082091081097084093084089090083                                      
291200605K51004 06052515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052515501550   50575005000000000006250050000194097067500500003254140725005000051831107750050000786301 
291200605K51004 06052515501550   50825005000045757708750050000231921092500500002628901000010000014443511000100000083364 
291200605K51004 06052515501550   51200010000006248713000100000046451140001000001536361500010000028533716000100000209859 
291200605K51004 06052515501550   51700010000016889518000100000131664190001000001196862000010000009520021000100000094743 
291200605K51004 06052515501550   52200010000005729823000100000066903240001000000508802500010000004828926000100000066136 
291200605K51004 06052515501550   52700010000004254928000100000020594290001000000263973000010000003152831000100000021949 
291200605K51004 06052515501550   53200010000001580033000100000016885340001000000220983500010000001412436500200000011588 
291200605K51004 06052515501550   53850020000000835340500200000005949425002000000048944450020000000245146500200000002902 
291200605K51004 06052515501550   148500200000001452                                                                     
291200605A51004 0605251650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605251650050+257    1016809300900              025061         2520          129      112005            
291200605J51004 06052516502010    119088381650090093088096086091084092087095083091                                      
291200605K51004 06052516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052516501650   50575005000000000006250050000000000067500500002631550725005000056905107750050000726129 
291200605K51004 06052516501650   50825005000066308808750050000421034092500500003401201000010000029352911000100000182667 
291200605K51004 06052516501650   51200010000014733113000100000069952140001000001118031500010000012996516000100000229140 
291200605K51004 06052516501650   51700010000019837218000100000115740190001000000759152000010000013408521000100000115424 
291200605K51004 06052516501650   52200010000007782823000100000065570240001000000691092500010000004907526000100000033747 
291200605K51004 06052516501650   52700010000002901928000100000019465290001000000429813000010000004130031000100000041318 
291200605K51004 06052516501650   53200010000002225333000100000033562340001000000102993500010000001989236500200000009474 
291200605K51004 06052516501650   53850020000000789540500200000006990425002000000035894450020000000399046500200000001908 
291200605K51004 06052516501650   148500200000001706                                                                     
291200605A51004 0605251750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605251750050+257    1017309600910              025059         2520          121      109005            
291200605J51004 06052517502010    118088081750091095089096090097093095089098088094                                      
291200605K51004 06052517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052517501750   50575005000000000006250050000017916067500500002964260725005000023960207750050000297976 
291200605K51004 06052517501750   50825005000049742708750050000465139092500500003763741000010000030259411000100000138116 
291200605K51004 06052517501750   51200010000005996513000100000258149140001000001409681500010000043996616000100000194550 
291200605K51004 06052517501750   51700010000016260818000100000126941190001000000998132000010000013190321000100000105603 
291200605K51004 06052517501750   52200010000007120623000100000115226240001000000609772500010000007735026000100000057192 
291200605K51004 06052517501750   52700010000006454828000100000017809290001000000245433000010000003152031000100000016418 
291200605K51004 06052517501750   53200010000003033933000100000016881340001000000162333500010000000982536500200000011172 
291200605K51004 06052517501750   53850020000000624840500200000008547425002000000056574450020000000263446500200000002420 
291200605K51004 06052517501750   148500200000001619                                                                     
291200605A51004 0605251850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605251850050+262    1017808700970              025060         2520          138      103005            
291200605J51004 06052518502009    114091551850096089090087091089093091089091089097                                      
291200605K51004 06052518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052518501850   50575005000000000006250050000000000067500500002541030725005000047456007750050000352760 
291200605K51004 06052518501850   50825005000031281808750050000259837092500500001532731000010000036092411000100000186243 
291200605K51004 06052518501850   51200010000017435013000100000216610140001000003293531500010000027488216000100000217510 
291200605K51004 06052518501850   51700010000013099118000100000157920190001000001074062000010000005332121000100000081995 
291200605K51004 06052518501850   52200010000006164123000100000080244240001000000380882500010000003886826000100000063815 
291200605K51004 06052518501850   52700010000003424828000100000050096290001000000254703000010000002933831000100000022772 
291200605K51004 06052518501850   53200010000001827633000100000013107340001000000201943500010000001465336500200000011594 
291200605K51004 06052518501850   53850020000000866640500200000006172425002000000048974450020000000392846500200000001747 
291200605K51004 06052518501850   148500200000001303                                                                     
291200605A51004 0605251950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605251950050+260    1017908000920              024061         2520          129      095005            
291200605J51004 06052519502009    105090171950092080091087091080090088090084092082                                      
291200605K51004 06052519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000017223 
291200605K51004 06052519501950   50575005000001469906250050000026573067500500002707440725005000037074707750050000468866 
291200605K51004 06052519501950   50825005000046028208750050000327680092500500002956711000010000018197611000100000284713 
291200605K51004 06052519501950   51200010000008157113000100000202876140001000001656221500010000017826116000100000261373 
291200605K51004 06052519501950   51700010000012655718000100000189513190001000001336532000010000011023621000100000079159 
291200605K51004 06052519501950   52200010000006170623000100000077469240001000000759392500010000003489926000100000039871 
291200605K51004 06052519501950   52700010000003428528000100000042599290001000000190773000010000002731531000100000016448 
291200605K51004 06052519501950   53200010000001471833000100000020645340001000000091043500010000000915536500200000012035 
291200605K51004 06052519501950   53850020000000806840500200000007143425002000000047274450020000000365846500200000002022 
291200605K51004 06052519501950   148500200000001564                                                                     
291200605A51004 0605252050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605252050050+257    1017507300900              025063         2520          071      088005            
291200605J51004 06052520502009    099095172050091074089076092080094083095084096080                                      
291200605K51004 06052520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052520502050   50575005000000000006250050000000000067500500001583210725005000044668707750050000433678 
291200605K51004 06052520502050   50825005000026066408750050000242084092500500003836861000010000042657611000100000265326 
291200605K51004 06052520502050   51200010000013209913000100000203673140001000004775721500010000018571116000100000127049 
291200605K51004 06052520502050   51700010000022726618000100000095634190001000001120532000010000011488321000100000073993 
291200605K51004 06052520502050   52200010000005562523000100000052250240001000000571042500010000005619826000100000026892 
291200605K51004 06052520502050   52700010000003704928000100000032033290001000000198813000010000001593531000100000025544 
291200605K51004 06052520502050   53200010000000992733000100000018276340001000000141383500010000000887436500200000011878 
291200605K51004 06052520502050   53850020000000840840500200000005371425002000000036864450020000000265246500200000002437 
291200605K51004 06052520502050   148500200000001690                                                                     
291200605A51004 0605252150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605252150050+257    1017106900910              024063         2530          138      081005            
291200605J51004 06052521502008    095090582150090070090072089074088077089075090077                                      
291200605K51004 06052521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052521502150   50575005000000000006250050000000000067500500002327380725005000056927307750050000476545 
291200605K51004 06052521502150   50825005000029541508750050000552918092500500004140481000010000010364411000100000288634 
291200605K51004 06052521502150   51200010000009835113000100000185458140001000002532581500010000031564816000100000208257 
291200605K51004 06052521502150   51700010000010846918000100000205856190001000000642052000010000004260221000100000078533 
291200605K51004 06052521502150   52200010000004749523000100000032191240001000000524252500010000004798426000100000041017 
291200605K51004 06052521502150   52700010000003280228000100000012772290001000000226883000010000002520331000100000023451 
291200605K51004 06052521502150   53200010000002023733000100000015049340001000000120723500010000001305336500200000008933 
291200605K51004 06052521502150   53850020000000830040500200000005302425002000000039124450020000000163446500200000002405 
291200605K51004 06052521502150   148500200000001342                                                                     
291200605A51004 0605252250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605252250050+260    1016407200890              026065         2530          138      085005            
291200605J51004 06052522502008    091088382250089071088070093068091065092068090067                                      
291200605K51004 06052522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052522502250   50575005000000000006250050000000000067500500002467860725005000073346207750050000609554 
291200605K51004 06052522502250   50825005000036771508750050000410061092500500004616981000010000042642311000100000382608 
291200605K51004 06052522502250   51200010000012269513000100000203498140001000002868011500010000023069116000100000163633 
291200605K51004 06052522502250   51700010000013171018000100000164534190001000000967952000010000007699321000100000098764 
291200605K51004 06052522502250   52200010000005166523000100000043528240001000000458782500010000004199126000100000034616 
291200605K51004 06052522502250   52700010000005614428000100000026686290001000000171743000010000002741631000100000019791 
291200605K51004 06052522502250   53200010000001105333000100000012700340001000000131313500010000001702136500200000010834 
291200605K51004 06052522502250   53850020000000902940500200000004989425002000000044134450020000000221046500200000002263 
291200605K51004 06052522502250   148500200000001133                                                                     
291200605A51004 0605252350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605252350050+264    1015807200890              025065         2530          129      084005            
291200605J51004 06052523502008    090089502350089072092068090073088068090073091070                                      
291200605K51004 06052523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052523502350   50575005000000000006250050000004591067500500001982520725005000054178107750050000547043 
291200605K51004 06052523502350   50825005000053862808750050000397950092500500001330481000010000035898611000100000153972 
291200605K51004 06052523502350   51200010000027906713000100000230594140001000003627731500010000015725616000100000297632 
291200605K51004 06052523502350   51700010000011591518000100000129933190001000000614942000010000004549221000100000067464 
291200605K51004 06052523502350   52200010000004230723000100000049398240001000000466982500010000005313126000100000036536 
291200605K51004 06052523502350   52700010000002921928000100000027163290001000000194903000010000002691331000100000023290 
291200605K51004 06052523502350   53200010000001398533000100000012467340001000000111503500010000001829436500200000007674 
291200605K51004 06052523502350   53850020000000795040500200000006546425002000000027044450020000000311746500200000001546 
291200605K51004 06052523502350   148500200000001072                                                                     
291200605A51004 0605260050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605260050050+264    1015706500880              025067         2530          138      076005            
291200605J51004 06052600502007    087090060050089065090066092069093067091070091071                                      
291200605K51004 06052600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052600500050   50575005000000000006250050000000000067500500002195680725005000100891007750050000908155 
291200605K51004 06052600500050   50825005000034017508750050000318547092500500003013041000010000025149411000100000090890 
291200605K51004 06052600500050   51200010000015311413000100000266240140001000003764571500010000025258216000100000115814 
291200605K51004 06052600500050   51700010000019312818000100000090680190001000000478482000010000005274621000100000058526 
291200605K51004 06052600500050   52200010000005086523000100000038437240001000000561452500010000003575926000100000046383 
291200605K51004 06052600500050   52700010000003513028000100000029292290001000000210173000010000001355331000100000015117 
291200605K51004 06052600500050   53200010000001402633000100000008092340001000000111833500010000000652836500200000007981 
291200605K51004 06052600500050   53850020000000689640500200000004568425002000000052084450020000000336146500200000001667 
291200605K51004 06052600500050   148500200000001199                                                                     
291200605A51004 0605260150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605260150050+267    1015407000910              024066         2530          114      087005            
291200605J51004 06052601502007    090090190150091071090069090070090069088065086068                                      
291200605K51004 06052601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000004332 
291200605K51004 06052601500150   50575005000003082806250050000008484067500500002384550725005000044105507750050000395478 
291200605K51004 06052601500150   50825005000052219708750050000558023092500500003000181000010000033315211000100000160214 
291200605K51004 06052601500150   51200010000021473313000100000177281140001000002887691500010000018009416000100000170787 
291200605K51004 06052601500150   51700010000010661318000100000092669190001000000525752000010000004496521000100000053645 
291200605K51004 06052601500150   52200010000003889223000100000031600240001000000321192500010000004380826000100000025130 
291200605K51004 06052601500150   52700010000003220028000100000020830290001000000172793000010000002565431000100000012428 
291200605K51004 06052601500150   53200010000000862833000100000018363340001000000091943500010000000958736500200000009429 
291200605K51004 06052601500150   53850020000000704840500200000005205425002000000062664450020000000319546500200000001767 
291200605K51004 06052601500150   148500200000001469                                                                     
291200605A51004 0605260250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605260250050+260    1015507300900              025067         2520          129      087005            
291200605J51004 06052602502008    091086370250089073087073088067090066086074088075                                      
291200605K51004 06052602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052602500250   50575005000000000006250050000000000067500500001464930725005000061897707750050000698115 
291200605K51004 06052602500250   50825005000056863308750050000610225092500500003938701000010000033877011000100000253567 
291200605K51004 06052602500250   51200010000012151613000100000209904140001000002560501500010000021367116000100000117540 
291200605K51004 06052602500250   51700010000013125718000100000079418190001000000930532000010000006883821000100000068508 
291200605K51004 06052602500250   52200010000004619323000100000077510240001000000425332500010000004036826000100000035781 
291200605K51004 06052602500250   52700010000003430328000100000023860290001000000246023000010000001901731000100000015306 
291200605K51004 06052602500250   53200010000001830533000100000009472340001000000126243500010000000736936500200000011825 
291200605K51004 06052602500250   53850020000000435840500200000005347425002000000032914450020000000316546500200000001688 
291200605K51004 06052602500250   148500200000001089                                                                     
291200605A51004 0605260350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605260350050+249    1015906800870              022062         2510          129      083005            
291200605J51004 06052603502008    092090510350086069087074089072085073084076090075                                      
291200605K51004 06052603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052603500350   50575005000000000006250050000000000067500500000115550725005000035432707750050000535261 
291200605K51004 06052603500350   50825005000043832008750050000409595092500500003187381000010000024656411000100000165825 
291200605K51004 06052603500350   51200010000015061913000100000151014140001000002677951500010000011587616000100000118692 
291200605K51004 06052603500350   51700010000005347618000100000092988190001000000908862000010000006723521000100000080214 
291200605K51004 06052603500350   52200010000007228823000100000073009240001000000415432500010000004088326000100000031345 
291200605K51004 06052603500350   52700010000003474128000100000022474290001000000186433000010000003378831000100000017283 
291200605K51004 06052603500350   53200010000001076133000100000012822340001000000110593500010000001239936500200000007611 
291200605K51004 06052603500350   53850020000000879140500200000004857425002000000047904450020000000309246500200000001533 
291200605K51004 06052603500350   148500200000001474                                                                     
291200605A51004 0605260450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605260450050+244    1016606800910              024068         2510          129      079005            
291200605J51004 06052604502008    091092340450091069092075092075090071086072083072                                      
291200605K51004 06052604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000030457 
291200605K51004 06052604500450   50575005000004389506250050000000000067500500000945520725005000051306807750050000923947 
291200605K51004 06052604500450   50825005000083810708750050000535134092500500003100831000010000022960311000100000142807 
291200605K51004 06052604500450   51200010000019114413000100000218903140001000001852041500010000016017416000100000163309 
291200605K51004 06052604500450   51700010000011785618000100000091863190001000000467462000010000004298721000100000063749 
291200605K51004 06052604500450   52200010000003458023000100000040376240001000000611562500010000004841826000100000028800 
291200605K51004 06052604500450   52700010000002388228000100000013857290001000000205343000010000001835031000100000014769 
291200605K51004 06052604500450   53200010000001831533000100000010190340001000000130973500010000000615036500200000011004 
291200605K51004 06052604500450   53850020000000724440500200000005548425002000000038074450020000000273946500200000002025 
291200605K51004 06052604500450   148500200000002170                                                                     
291200605A51004 0605260550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605260550050+246    1017206900970              023064         2500          121      085005            
291200605J51004 06052605502007    089095360550097070095075097067095073092073090071                                      
291200605K51004 06052605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052605500550   50575005000001322306250050000000000067500500001226630725005000034911307750050000491215 
291200605K51004 06052605500550   50825005000057856908750050000573962092500500003995641000010000015226411000100000132149 
291200605K51004 06052605500550   51200010000011852013000100000210750140001000003430351500010000013341016000100000146315 
291200605K51004 06052605500550   51700010000007899818000100000085369190001000000540002000010000009198121000100000082104 
291200605K51004 06052605500550   52200010000004142123000100000055913240001000000474082500010000002912026000100000025811 
291200605K51004 06052605500550   52700010000001660628000100000024734290001000000184023000010000001586031000100000016453 
291200605K51004 06052605500550   53200010000001830033000100000011352340001000000063373500010000001467236500200000008078 
291200605K51004 06052605500550   53850020000000950140500200000006409425002000000049034450020000000352846500200000002255 
291200605K51004 06052605500550   148500200000000976                                                                     
291200605A51004 0605260650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605260650050+246    1017707600900              023067         2500          121      087005            
291200605J51004 06052606502008    099086320650090077086079091073093072090072093068                                      
291200605K51004 06052606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052606500650   50575005000000000006250050000000000067500500000396480725005000017348907750050000489321 
291200605K51004 06052606500650   50825005000084563008750050000673081092500500003473511000010000023026011000100000172712 
291200605K51004 06052606500650   51200010000017359213000100000248799140001000001264131500010000011362516000100000200209 
291200605K51004 06052606500650   51700010000009349818000100000087450190001000000886302000010000005880821000100000043789 
291200605K51004 06052606500650   52200010000003174623000100000035748240001000000235162500010000002075726000100000034080 
291200605K51004 06052606500650   52700010000001763928000100000020383290001000000175323000010000001090331000100000010519 
291200605K51004 06052606500650   53200010000001352633000100000011629340001000000062603500010000001045936500200000007697 
291200605K51004 06052606500650   53850020000000783040500200000005093425002000000054014450020000000301546500200000002149 
291200605K51004 06052606500650   148500200000001337                                                                     
291200605A51004 0605260750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605260750050+247    1018308101030              023067         2500          129      098005            
291200605J51004 06052607502009    101101430750103081105080101077098074094074088072                                      
291200605K51004 06052607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052607500750   50575005000000000006250050000018246067500500000535100725005000038134507750050000841003 
291200605K51004 06052607500750   50825005000070968408750050000312105092500500001938581000010000028053111000100000202181 
291200605K51004 06052607500750   51200010000012100413000100000278162140001000002269841500010000016978816000100000144424 
291200605K51004 06052607500750   51700010000007252218000100000056566190001000000639172000010000008758621000100000054403 
291200605K51004 06052607500750   52200010000002646823000100000027719240001000000404902500010000003706026000100000019772 
291200605K51004 06052607500750   52700010000001828028000100000024422290001000000131113000010000001877231000100000021712 
291200605K51004 06052607500750   53200010000002014633000100000014448340001000000129213500010000000506236500200000004005 
291200605K51004 06052607500750   53850020000000664740500200000006928425002000000046694450020000000260646500200000001293 
291200605K51004 06052607500750   148500200000000834                                                                     
291200605A51004 0605260850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605260850050+246    1018407500940              022064         2500          114      087005            
291200605J51004 06052608502009    100101100850093074098078099078102084101084101083                                      
291200605K51004 06052608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052608500850   50575005000000000006250050000013772067500500000583680725005000027097607750050000407531 
291200605K51004 06052608500850   50825005000043329308750050000699883092500500005856791000010000023995911000100000138581 
291200605K51004 06052608500850   51200010000016752113000100000138565140001000001820291500010000012212916000100000096674 
291200605K51004 06052608500850   51700010000007786918000100000065326190001000000495362000010000006088321000100000045333 
291200605K51004 06052608500850   52200010000006087923000100000044366240001000000434892500010000002769926000100000030518 
291200605K51004 06052608500850   52700010000003910528000100000028204290001000000361503000010000001508631000100000020917 
291200605K51004 06052608500850   53200010000001561333000100000006740340001000000175673500010000001007036500200000009552 
291200605K51004 06052608500850   53850020000000954340500200000003174425002000000034904450020000000280046500200000002307 
291200605K51004 06052608500850   148500200000001241                                                                     
291200605A51004 0605260950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605260950050+248    1017707400970              022062         2500          129      088005            
291200605J51004 06052609502008    100094070950096074098075098077095077095081094079                                      
291200605K51004 06052609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052609500950   50575005000000000006250050000024487067500500000000000725005000030545207750050000597790 
291200605K51004 06052609500950   50825005000046964208750050000296956092500500002497481000010000009892611000100000175827 
291200605K51004 06052609500950   51200010000017107613000100000274965140001000002247071500010000014019116000100000123878 
291200605K51004 06052609500950   51700010000005787018000100000116140190001000000880682000010000011223821000100000058155 
291200605K51004 06052609500950   52200010000007263423000100000049229240001000000242292500010000004924526000100000029292 
291200605K51004 06052609500950   52700010000002911928000100000016294290001000000279133000010000001556931000100000016151 
291200605K51004 06052609500950   53200010000002444933000100000010747340001000000143223500010000001291936500200000010599 
291200605K51004 06052609500950   53850020000000710640500200000003787425002000000036014450020000000249946500200000001718 
291200605K51004 06052609500950   148500200000001149                                                                     
291200605A51004 0605261050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605261050050+248    1017007800940              025066         2490          121      094005            
291200605J51004 06052610502008    101097361050094078097081096080096077099076095080                                      
291200605K51004 06052610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052610501050   50575005000000276206250050000013803067500500000477910725005000012583507750050000613168 
291200605K51004 06052610501050   50825005000096629008750050000616941092500500005352081000010000032987411000100000183794 
291200605K51004 06052610501050   51200010000018363813000100000271487140001000002469991500010000022150116000100000097986 
291200605K51004 06052610501050   51700010000009806018000100000059310190001000000501422000010000008236921000100000029698 
291200605K51004 06052610501050   52200010000005527223000100000050070240001000000527722500010000004178026000100000066154 
291200605K51004 06052610501050   52700010000003302028000100000022967290001000000212413000010000001968331000100000033314 
291200605K51004 06052610501050   53200010000001762033000100000004578340001000000094283500010000000613636500200000008992 
291200605K51004 06052610501050   53850020000000602940500200000005337425002000000037984450020000000245146500200000001812 
291200605K51004 06052610501050   148500200000001303                                                                     
291200605A51004 0605261150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605261150050+248    1016207400980              022059         2490          108      093005            
291200605J51004 06052611502009    098093071150098076098079096077096076094083095076                                      
291200605K51004 06052611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052611501150   50575005000000000006250050000000000067500500000000000725005000000941707750050000113565 
291200605K51004 06052611501150   50825005000025742608750050000332071092500500004719211000010000026706611000100000102469 
291200605K51004 06052611501150   51200010000014683913000100000362290140001000002292791500010000021424016000100000152249 
291200605K51004 06052611501150   51700010000010623318000100000119414190001000001085502000010000008634321000100000077071 
291200605K51004 06052611501150   52200010000004180623000100000062919240001000000514492500010000004073226000100000053800 
291200605K51004 06052611501150   52700010000002994028000100000023218290001000000199713000010000002757731000100000017855 
291200605K51004 06052611501150   53200010000001540833000100000019384340001000000061683500010000000993836500200000009426 
291200605K51004 06052611501150   53850020000000546640500200000006016425002000000026724450020000000276346500200000001643 
291200605K51004 06052611501150   148500200000001181                                                                     
291200605A51004 0605261250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605261250050+244    1016008900950              022060         2490          121      102005            
291200605J51004 06052612502009    106093101250095088093086091083094087093088099084                                      
291200605K51004 06052612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052612501250   50575005000001373206250050000022431067500500000295260725005000008959007750050000267424 
291200605K51004 06052612501250   50825005000044632908750050000306131092500500002564281000010000027516111000100000132165 
291200605K51004 06052612501250   51200010000026564213000100000227420140001000002769081500010000010764816000100000131736 
291200605K51004 06052612501250   51700010000006379418000100000074156190001000000674092000010000006427721000100000076684 
291200605K51004 06052612501250   52200010000005170623000100000056150240001000000493682500010000004202526000100000038625 
291200605K51004 06052612501250   52700010000004439028000100000027694290001000000285553000010000002207331000100000024621 
291200605K51004 06052612501250   53200010000001648433000100000017616340001000000136273500010000001555836500200000009725 
291200605K51004 06052612501250   53850020000000726940500200000005177425002000000034264450020000000306546500200000001268 
291200605K51004 06052612501250   148500200000001409                                                                     
291200605A51004 0605261350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605261350050+242    1016108300910              023058         2490          114      101005            
291200605J51004 06052613502008    103091451350090082093084094083092083096083098083                                      
291200605K51004 06052613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052613501350   50575005000000000006250050000000000067500500000000000725005000015573007750050000311954 
291200605K51004 06052613501350   50825005000030143808750050000385936092500500003778561000010000016381711000100000098141 
291200605K51004 06052613501350   51200010000022084613000100000264282140001000003228381500010000017406016000100000119170 
291200605K51004 06052613501350   51700010000006440018000100000086734190001000001309902000010000006992121000100000133654 
291200605K51004 06052613501350   52200010000007795223000100000061080240001000000499462500010000005096826000100000050368 
291200605K51004 06052613501350   52700010000004331128000100000056823290001000000186973000010000003578131000100000016716 
291200605K51004 06052613501350   53200010000001341633000100000017187340001000000132963500010000001037336500200000009151 
291200605K51004 06052613501350   53850020000000636140500200000005632425002000000040084450020000000258746500200000001982 
291200605K51004 06052613501350   148500200000001233                                                                     
291200605A51004 0605261450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605261450050+243    1016407900840              023060         2490          121      095005            
291200605J51004 06052614502009    101089381450084078089080091081088081091085086083                                      
291200605K51004 06052614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052614501450   50575005000000000006250050000000000067500500000000000725005000010042607750050000362761 
291200605K51004 06052614501450   50825005000073385908750050000607534092500500002011491000010000009209211000100000173942 
291200605K51004 06052614501450   51200010000024642313000100000219806140001000002690171500010000021667116000100000085840 
291200605K51004 06052614501450   51700010000009968318000100000062633190001000001264262000010000009698121000100000067161 
291200605K51004 06052614501450   52200010000009352223000100000081702240001000000644292500010000003549526000100000030341 
291200605K51004 06052614501450   52700010000003615828000100000036142290001000000310873000010000001933231000100000017347 
291200605K51004 06052614501450   53200010000001161433000100000024275340001000000099563500010000001604136500200000011805 
291200605K51004 06052614501450   53850020000000660240500200000005055425002000000051704450020000000268446500200000001913 
291200605K51004 06052614501450   148500200000001427                                                                     
291200605A51004 0605261550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605261550050+245    1016707400840              024062         2490          114      088005            
291200605J51004 06052615502008    100087041550085075085074084077086075088080088078                                      
291200605K51004 06052615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052615501550   50575005000000000006250050000008221067500500000100980725005000009749407750050000192860 
291200605K51004 06052615501550   50825005000050409808750050000612569092500500004251781000010000029268811000100000156460 
291200605K51004 06052615501550   51200010000019143713000100000238278140001000003901191500010000012162616000100000143992 
291200605K51004 06052615501550   51700010000012035118000100000156093190001000000794312000010000012135321000100000084039 
291200605K51004 06052615501550   52200010000007853223000100000053227240001000000710112500010000005324426000100000027395 
291200605K51004 06052615501550   52700010000003148428000100000019642290001000000181653000010000002796631000100000015662 
291200605K51004 06052615501550   53200010000001806433000100000012955340001000000115863500010000000629036500200000008269 
291200605K51004 06052615501550   53850020000000740940500200000004245425002000000040384450020000000301346500200000001926 
291200605K51004 06052615501550   148500200000000999                                                                     
291200605A51004 0605261650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605261650050+259    1017407400870              023060         2490          121      087005            
291200605J51004 06052616502008    096090121650087074091077091073090079090077086075                                      
291200605K51004 06052616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052616501650   50575005000000000006250050000000000067500500000000000725005000006509707750050000300088 
291200605K51004 06052616501650   50825005000044074708750050000325522092500500002532171000010000025458111000100000170775 
291200605K51004 06052616501650   51200010000017848813000100000318987140001000002511631500010000027045516000100000138341 
291200605K51004 06052616501650   51700010000017863518000100000149779190001000000735042000010000006286421000100000093227 
291200605K51004 06052616501650   52200010000007008423000100000054915240001000000558192500010000004419226000100000030389 
291200605K51004 06052616501650   52700010000002913428000100000030197290001000000224673000010000002007831000100000023222 
291200605K51004 06052616501650   53200010000001344833000100000012431340001000000148593500010000000750336500200000007652 
291200605K51004 06052616501650   53850020000000933140500200000004883425002000000040174450020000000232546500200000001916 
291200605K51004 06052616501650   148500200000000692                                                                     
291200605A51004 0605261750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605261750050+264    1017607600910              024062         2490          077      089005            
291200605J51004 06052617502007    095088331750091076089076090075086077085076084079                                      
291200605K51004 06052617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052617501750   50575005000000000006250050000000000067500500000435600725005000011103907750050000176511 
291200605K51004 06052617501750   50825005000043639908750050000419931092500500001776581000010000018616311000100000188536 
291200605K51004 06052617501750   51200010000034057413000100000451791140001000003686821500010000020618216000100000136034 
291200605K51004 06052617501750   51700010000016935118000100000079481190001000000866122000010000011038221000100000039798 
291200605K51004 06052617501750   52200010000005958823000100000041878240001000000669772500010000001886626000100000032118 
291200605K51004 06052617501750   52700010000003079228000100000024760290001000000246223000010000002281631000100000013739 
291200605K51004 06052617501750   53200010000001321933000100000010193340001000000098023500010000000737536500200000007253 
291200605K51004 06052617501750   53850020000000724640500200000006187425002000000029544450020000000294646500200000001689 
291200605K51004 06052617501750   148500200000000786                                                                     
291200605A51004 0605261850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605261850050+262    1017907400900              023062         2490          077      088005            
291200605J51004 06052618502008    096092501850089073086071087070086071089070092076                                      
291200605K51004 06052618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052618501850   50575005000000000006250050000000000067500500000000000725005000004382407750050000124432 
291200605K51004 06052618501850   50825005000023689808750050000335078092500500002933741000010000029701711000100000199513 
291200605K51004 06052618501850   51200010000027184513000100000523135140001000001843321500010000019906916000100000126719 
291200605K51004 06052618501850   51700010000013178918000100000118941190001000001162522000010000005565821000100000095424 
291200605K51004 06052618501850   52200010000007438523000100000018265240001000000412252500010000004057126000100000024133 
291200605K51004 06052618501850   52700010000002982128000100000015519290001000000172063000010000002797031000100000012832 
291200605K51004 06052618501850   53200010000001376533000100000013194340001000000085143500010000000554136500200000008121 
291200605K51004 06052618501850   53850020000000585440500200000005374425002000000028614450020000000205946500200000001824 
291200605K51004 06052618501850   148500200000000708                                                                     
291200605A51004 0605261950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605261950050+265    1017907000780              023061         2490          083      085005            
291200605J51004 06052619502008    088079441950079069083066083067088071090072087070                                      
291200605K51004 06052619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052619501950   50575005000000000006250050000000000067500500000000000725005000007772007750050000183791 
291200605K51004 06052619501950   50825005000027490008750050000266014092500500001844041000010000024191311000100000218422 
291200605K51004 06052619501950   51200010000040831713000100000404498140001000002056301500010000023814816000100000157111 
291200605K51004 06052619501950   51700010000012650618000100000110007190001000000775812000010000006171021000100000085113 
291200605K51004 06052619501950   52200010000003331323000100000064623240001000000568172500010000002611126000100000020759 
291200605K51004 06052619501950   52700010000002385728000100000029643290001000000284273000010000001322631000100000014753 
291200605K51004 06052619501950   53200010000001062033000100000014108340001000000140673500010000001548836500200000006737 
291200605K51004 06052619501950   53850020000000750440500200000004971425002000000035374450020000000236746500200000001309 
291200605K51004 06052619501950   148500200000001258                                                                     
291200605A51004 0605262050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605262050050+265    1017506700730              022061         2490          108      081005            
291200605J51004 06052620502007    093072082050073067071069072070076066073071075070                                      
291200605K51004 06052620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052620502050   50575005000000000006250050000047159067500500000720850725005000007071607750050000097960 
291200605K51004 06052620502050   50825005000024316408750050000409656092500500004124281000010000021115611000100000220076 
291200605K51004 06052620502050   51200010000027384113000100000226039140001000002654011500010000022135916000100000126266 
291200605K51004 06052620502050   51700010000012636118000100000076427190001000000623132000010000006624621000100000054996 
291200605K51004 06052620502050   52200010000006624223000100000051905240001000000284822500010000003484326000100000038390 
291200605K51004 06052620502050   52700010000003549428000100000016568290001000000236763000010000001897731000100000022760 
291200605K51004 06052620502050   53200010000001225833000100000010928340001000000105083500010000001922236500200000008063 
291200605K51004 06052620502050   53850020000000521340500200000004615425002000000035314450020000000254146500200000001684 
291200605K51004 06052620502050   148500200000000843                                                                     
291200605A51004 0605262150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605262150050+262    1016807500740              023063         2500          091      088005            
291200605J51004 06052621502008    091073262150074075074072074075075071074070071071                                      
291200605K51004 06052621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052621502150   50575005000000000006250050000000000067500500000397750725005000010743507750050000154802 
291200605K51004 06052621502150   50825005000033051208750050000354688092500500002205481000010000020434111000100000396781 
291200605K51004 06052621502150   51200010000035474413000100000377573140001000002568361500010000021421416000100000151935 
291200605K51004 06052621502150   51700010000007095018000100000079523190001000000603022000010000008884721000100000088420 
291200605K51004 06052621502150   52200010000002159923000100000033708240001000000410732500010000002916626000100000044536 
291200605K51004 06052621502150   52700010000001724628000100000023041290001000000284803000010000001771131000100000015892 
291200605K51004 06052621502150   53200010000001866533000100000014134340001000000054903500010000000638236500200000008700 
291200605K51004 06052621502150   53850020000000452540500200000004006425002000000042484450020000000264446500200000001410 
291200605K51004 06052621502150   148500200000001567                                                                     
291200605A51004 0605262250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605262250050+265    1016207900820              025062         2500          077      094005            
291200605J51004 06052622502008    101082502250082079080080079079078082078078074076                                      
291200605K51004 06052622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052622502250   50575005000000000006250050000010652067500500000081130725005000005662607750050000177183 
291200605K51004 06052622502250   50825005000030776408750050000287596092500500002822091000010000029501311000100000247673 
291200605K51004 06052622502250   51200010000049992413000100000687648140001000002809571500010000016899216000100000179011 
291200605K51004 06052622502250   51700010000012468518000100000108474190001000000950942000010000011271421000100000054316 
291200605K51004 06052622502250   52200010000006783923000100000066076240001000000671632500010000004277626000100000030502 
291200605K51004 06052622502250   52700010000003260328000100000027185290001000000348443000010000001681131000100000013048 
291200605K51004 06052622502250   53200010000002011433000100000011191340001000000188793500010000000970736500200000008258 
291200605K51004 06052622502250   53850020000000640040500200000003667425002000000051974450020000000374046500200000001439 
291200605K51004 06052622502250   148500200000001383                                                                     
291200605A51004 0605262350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605262350050+267    1015507600770              022060         2500          091      094005            
291200605J51004 06052623502009    103083522350076077078076081070081075085072084081                                      
291200605K51004 06052623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052623502350   50575005000003166206250050000057677067500500000139400725005000008222907750050000160953 
291200605K51004 06052623502350   50825005000014987108750050000135389092500500001755931000010000018384611000100000403673 
291200605K51004 06052623502350   51200010000036141113000100000399456140001000001516751500010000014654516000100000072275 
291200605K51004 06052623502350   51700010000011202518000100000087380190001000000885592000010000007304321000100000087142 
291200605K51004 06052623502350   52200010000005270123000100000061535240001000000451312500010000002230126000100000034053 
291200605K51004 06052623502350   52700010000002823928000100000033838290001000000330433000010000002601031000100000023339 
291200605K51004 06052623502350   53200010000001011233000100000012955340001000000149343500010000000840736500200000008574 
291200605K51004 06052623502350   53850020000000574840500200000006101425002000000033684450020000000225446500200000001666 
291200605K51004 06052623502350   148500200000000804                                                                     
291200605A51004 0605270050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605270050050+268    1014808700780              023057         2510          071      108005            
291200605J51004 06052700502009    111077490050078087077085077086075082075083075081                                      
291200605K51004 06052700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052700500050   50575005000000000006250050000034042067500500000561620725005000009577107750050000096150 
291200605K51004 06052700500050   50825005000016076908750050000262861092500500002477331000010000009162511000100000224920 
291200605K51004 06052700500050   51200010000029191513000100000269215140001000004083371500010000026411416000100000150666 
291200605K51004 06052700500050   51700010000013047418000100000141044190001000000994702000010000008507221000100000078741 
291200605K51004 06052700500050   52200010000008820823000100000049871240001000000728482500010000006913926000100000051121 
291200605K51004 06052700500050   52700010000003942728000100000038006290001000000227483000010000003502231000100000030861 
291200605K51004 06052700500050   53200010000000982533000100000013051340001000000134943500010000001015336500200000012872 
291200605K51004 06052700500050   53850020000000746440500200000005513425002000000058454450020000000272246500200000001871 
291200605K51004 06052700500050   148500200000001556                                                                     
291200605A51004 0605270150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605270150050+270    1014108300750              023058         2510          077      096005            
291200605J51004 06052701502009    105077120150076083075083076085078083077087076084                                      
291200605K51004 06052701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052701500150   50575005000001425906250050000067104067500500000659200725005000010514907750050000169389 
291200605K51004 06052701500150   50825005000027535408750050000264447092500500002056051000010000015820511000100000198424 
291200605K51004 06052701500150   51200010000019117513000100000543864140001000003699101500010000016636716000100000131588 
291200605K51004 06052701500150   51700010000011388018000100000118657190001000000778282000010000008579521000100000106136 
291200605K51004 06052701500150   52200010000008895823000100000060293240001000000734672500010000005409626000100000047949 
291200605K51004 06052701500150   52700010000002766928000100000038330290001000000409823000010000002050231000100000022868 
291200605K51004 06052701500150   53200010000001903133000100000007640340001000000163153500010000001862636500200000010829 
291200605K51004 06052701500150   53850020000000700140500200000004638425002000000036794450020000000472946500200000002181 
291200605K51004 06052701500150   148500200000001627                                                                     
291200605A51004 0605270250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605270250050+267    1014008000840              023058         2500          114      092005            
291200605J51004 06052702502009    105084000250084079082080087086083085081081076082                                      
291200605K51004 06052702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052702500250   50575005000000865306250050000066685067500500000740580725005000008743807750050000065102 
291200605K51004 06052702500250   50825005000036428408750050000420866092500500001490811000010000007560011000100000162349 
291200605K51004 06052702500250   51200010000033760713000100000400842140001000001895361500010000022741616000100000223621 
291200605K51004 06052702500250   51700010000012519318000100000150812190001000001370912000010000008158721000100000081196 
291200605K51004 06052702500250   52200010000010141123000100000068734240001000000377172500010000003991026000100000019803 
291200605K51004 06052702500250   52700010000004873728000100000032693290001000000349553000010000002337231000100000031252 
291200605K51004 06052702500250   53200010000002696833000100000011641340001000000160873500010000001974836500200000009236 
291200605K51004 06052702500250   53850020000000769740500200000007066425002000000032544450020000000280746500200000002313 
291200605K51004 06052702500250   148500200000001439                                                                     
291200605A51004 0605270350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605270350050+253    1014308700840              023057         2500          083      105005            
291200605J51004 06052703502009    107087280350084087085084087082083082082083086083                                      
291200605K51004 06052703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052703500350   50575005000000000006250050000000000067500500000205530725005000012998107750050000113404 
291200605K51004 06052703500350   50825005000010484508750050000210642092500500002258351000010000023827111000100000224984 
291200605K51004 06052703500350   51200010000040906613000100000261668140001000001917041500010000015449416000100000253377 
291200605K51004 06052703500350   51700010000015259518000100000077056190001000000421612000010000013302521000100000088841 
291200605K51004 06052703500350   52200010000008006423000100000080862240001000000661212500010000005428226000100000055624 
291200605K51004 06052703500350   52700010000004783028000100000024892290001000000214103000010000003810731000100000024673 
291200605K51004 06052703500350   53200010000001593033000100000011846340001000000248413500010000000857136500200000009746 
291200605K51004 06052703500350   53850020000000812240500200000004654425002000000047594450020000000247146500200000001963 
291200605K51004 06052703500350   148500200000001693                                                                     
291200605A51004 0605270450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605270450050+247    1014807900810              023056         2500          083      093005            
291200605J51004 06052704502009    108084090450082079083089082089082087084092083086                                      
291200605K51004 06052704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052704500450   50575005000000000006250050000000000067500500000570170725005000014041407750050000155936 
291200605K51004 06052704500450   50825005000016493908750050000116734092500500000947571000010000011398211000100000204786 
291200605K51004 06052704500450   51200010000046031313000100000394107140001000001731311500010000017346016000100000153103 
291200605K51004 06052704500450   51700010000013747318000100000154079190001000001126762000010000007210121000100000080001 
291200605K51004 06052704500450   52200010000007475923000100000084182240001000000640202500010000010279426000100000066946 
291200605K51004 06052704500450   52700010000003592928000100000029958290001000000287293000010000003431531000100000023038 
291200605K51004 06052704500450   53200010000002857033000100000018377340001000000122973500010000001236636500200000006809 
291200605K51004 06052704500450   53850020000001013640500200000006714425002000000061584450020000000319746500200000002363 
291200605K51004 06052704500450   148500200000001141                                                                     
291200605A51004 0605270550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605270550050+246    1015409700830              022055         2490          077      115005            
291200605J51004 06052705502010    118081450550083097084097084090085089085092083086                                      
291200605K51004 06052705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052705500550   50575005000000000006250050000006906067500500000499710725005000000896107750050000077134 
291200605K51004 06052705500550   50825005000012278208750050000151938092500500001395791000010000017418011000100000206976 
291200605K51004 06052705500550   51200010000030163713000100000322367140001000001314201500010000014726116000100000180516 
291200605K51004 06052705500550   51700010000011692818000100000098120190001000001236142000010000011787021000100000130785 
291200605K51004 06052705500550   52200010000009144123000100000069099240001000000544902500010000004012226000100000054951 
291200605K51004 06052705500550   52700010000005664428000100000049872290001000000164103000010000003630531000100000019609 
291200605K51004 06052705500550   53200010000001692133000100000014029340001000000167703500010000001131736500200000010352 
291200605K51004 06052705500550   53850020000000961940500200000004434425002000000050554450020000000303446500200000002325 
291200605K51004 06052705500550   148500200000001864                                                                     
291200605A51004 0605270650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605270650050+245    1016309000840              024055         2490          077      108005            
291200605J51004 06052706502010    114076000650085090085087084090085093083096083095                                      
291200605K51004 06052706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052706500650   50575005000000000006250050000000000067500500000568000725005000008756407750050000097718 
291200605K51004 06052706500650   50825005000014597608750050000152245092500500000801721000010000009671411000100000367908 
291200605K51004 06052706500650   51200010000022845413000100000473181140001000002683001500010000024101616000100000137508 
291200605K51004 06052706500650   51700010000016526618000100000115648190001000001746562000010000013397821000100000115332 
291200605K51004 06052706500650   52200010000008990423000100000073047240001000000716042500010000012361926000100000045069 
291200605K51004 06052706500650   52700010000002418728000100000057724290001000000321333000010000003838031000100000027705 
291200605K51004 06052706500650   53200010000001923333000100000023763340001000000142623500010000001599036500200000013119 
291200605K51004 06052706500650   53850020000001133740500200000003507425002000000044584450020000000320746500200000001977 
291200605K51004 06052706500650   148500200000001422                                                                     
291200605A51004 0605270750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605270750050+243    1016608800780              024058         2490          083      101005            
291200605J51004 06052707502009    110081510750079088080088081087081088083084081088                                      
291200605K51004 06052707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052707500750   50575005000000000006250050000060022067500500000682970725005000002657407750050000067944 
291200605K51004 06052707500750   50825005000006996208750050000159954092500500001999081000010000010067311000100000370068 
291200605K51004 06052707500750   51200010000061738813000100000367063140001000002158731500010000018024316000100000212789 
291200605K51004 06052707500750   51700010000009583118000100000133595190001000000976962000010000012007421000100000089408 
291200605K51004 06052707500750   52200010000008983423000100000090730240001000000310742500010000004899726000100000048421 
291200605K51004 06052707500750   52700010000003230228000100000035999290001000000287983000010000002869331000100000019264 
291200605K51004 06052707500750   53200010000002142733000100000015934340001000000110563500010000001687136500200000010935 
291200605K51004 06052707500750   53850020000000681840500200000006490425002000000032144450020000000231346500200000002641 
291200605K51004 06052707500750   148500200000001275                                                                     
291200605A51004 0605270850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605270850050+244    1016708000850              024059         2490          083      095005            
291200605J51004 06052708502009    107087000850084080084079087077081080082087085089                                      
291200605K51004 06052708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052708500850   50575005000000000006250050000024849067500500000097150725005000001584607750050000057671 
291200605K51004 06052708500850   50825005000006713708750050000223781092500500002376541000010000023055111000100000338134 
291200605K51004 06052708500850   51200010000052517813000100000388657140001000002950131500010000019792316000100000108882 
291200605K51004 06052708500850   51700010000025145418000100000152094190001000001240062000010000007935121000100000073446 
291200605K51004 06052708500850   52200010000004283623000100000055764240001000000976482500010000006687126000100000033180 
291200605K51004 06052708500850   52700010000005284928000100000040984290001000000158763000010000000765931000100000035139 
291200605K51004 06052708500850   53200010000001892633000100000017495340001000000246183500010000000659036500200000008983 
291200605K51004 06052708500850   53850020000000647540500200000004782425002000000032824450020000000244946500200000003118 
291200605K51004 06052708500850   148500200000001399                                                                     
291200605A51004 0605270950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605270950050+243    1016408000800              024060         2480          077      097005            
291200605J51004 06052709502009    104081410950080080082081080078084075083076083076                                      
291200605K51004 06052709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052709500950   50575005000001110206250050000087082067500500000889000725005000011711407750050000116914 
291200605K51004 06052709500950   50825005000005545708750050000138788092500500002481021000010000018392011000100000298138 
291200605K51004 06052709500950   51200010000038412113000100000527245140001000002235841500010000017985316000100000219924 
291200605K51004 06052709500950   51700010000023655918000100000133031190001000000904782000010000008627421000100000132668 
291200605K51004 06052709500950   52200010000006224823000100000087129240001000000594322500010000004879026000100000036075 
291200605K51004 06052709500950   52700010000002991628000100000024945290001000000214563000010000003303231000100000010356 
291200605K51004 06052709500950   53200010000001331733000100000011872340001000000095233500010000001620136500200000008147 
291200605K51004 06052709500950   53850020000000704040500200000006949425002000000034414450020000000286246500200000001897 
291200605K51004 06052709500950   148500200000001138                                                                     
291200605A51004 0605271050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605271050050+243    1016108700880              024060         2480          083      104005            
291200605J51004 06052710502009    107086461050087086082080086077083077082078077078                                      
291200605K51004 06052710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052710501050   50575005000000000006250050000000000067500500000215300725005000005083807750050000110227 
291200605K51004 06052710501050   50825005000011644308750050000163809092500500002414591000010000012640711000100000276885 
291200605K51004 06052710501050   51200010000064594213000100000478009140001000002342391500010000024341016000100000185770 
291200605K51004 06052710501050   51700010000024871018000100000121036190001000000853602000010000010491321000100000087096 
291200605K51004 06052710501050   52200010000005461823000100000041273240001000000540742500010000003203126000100000030527 
291200605K51004 06052710501050   52700010000003383428000100000037706290001000000209893000010000003060431000100000020177 
291200605K51004 06052710501050   53200010000002244333000100000012487340001000000103873500010000001252136500200000008264 
291200605K51004 06052710501050   53850020000000617740500200000006798425002000000032464450020000000280046500200000002573 
291200605K51004 06052710501050   148500200000001384                                                                     
291200605A51004 0605271150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605271150050+237    1015805500890              023060         2480          083      067005            
291200605J51004 06052711502017    118087241150088054081063089087069053065059072081                                      
291200605K51004 06052711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052711501150   50575005000000869506250050000068207067500500001204430725005000015721407750050000166780 
291200605K51004 06052711501150   50825005000012608008750050000153363092500500001552861000010000011095211000100000260606 
291200605K51004 06052711501150   51200010000062278013000100000297746140001000002612061500010000020257016000100000172257 
291200605K51004 06052711501150   51700010000009300018000100000075183190001000001056022000010000007812221000100000107750 
291200605K51004 06052711501150   52200010000009364623000100000041077240001000000787542500010000003821526000100000029300 
291200605K51004 06052711501150   52700010000003754328000100000038913290001000000162073000010000002884631000100000016155 
291200605K51004 06052711501150   53200010000001932133000100000014898340001000000115253500010000001077936500200000009170 
291200605K51004 06052711501150   53850020000000661040500200000004223425002000000027954450020000000259246500200000001196 
291200605K51004 06052711501150   148500200000000829                                                                     
291200605A51004 0605271250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605271250050+241    1015407000850              024061         2480          083      085005            
291200605J51004 06052712502008    091089121250086070087072088072088074091072088069                                      
291200605K51004 06052712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052712501250   50575005000000000006250050000066587067500500000709220725005000010488707750050000226839 
291200605K51004 06052712501250   50825005000017807608750050000104549092500500001607801000010000018604011000100000416921 
291200605K51004 06052712501250   51200010000061974913000100000342681140001000001742791500010000015632516000100000165294 
291200605K51004 06052712501250   51700010000010699118000100000133631190001000000908862000010000009318221000100000048281 
291200605K51004 06052712501250   52200010000006723123000100000054625240001000000555242500010000004726526000100000043441 
291200605K51004 06052712501250   52700010000003350428000100000027937290001000000200453000010000002574331000100000029239 
291200605K51004 06052712501250   53200010000001337733000100000006922340001000000123303500010000001333236500200000008486 
291200605K51004 06052712501250   53850020000000492140500200000004518425002000000037174450020000000248746500200000001279 
291200605K51004 06052712501250   148500200000000954                                                                     
291200605A51004 0605271350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605271350050+241    1015106300760              022058         2480          083      077005            
291200605J51004 06052713502008    086080171350076062078066079069079068086068081068                                      
291200605K51004 06052713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052713501350   50575005000000000006250050000060295067500500000952980725005000006623407750050000082838 
291200605K51004 06052713501350   50825005000009238808750050000164147092500500001546991000010000021752411000100000272822 
291200605K51004 06052713501350   51200010000033939513000100000225115140001000001708681500010000019074216000100000140315 
291200605K51004 06052713501350   51700010000012145718000100000175418190001000001109602000010000007362521000100000052869 
291200605K51004 06052713501350   52200010000009489323000100000043161240001000000294412500010000002598726000100000031923 
291200605K51004 06052713501350   52700010000004398128000100000022073290001000000327083000010000001891731000100000021100 
291200605K51004 06052713501350   53200010000002478233000100000015097340001000000130213500010000001092336500200000008962 
291200605K51004 06052713501350   53850020000000720240500200000004771425002000000047054450020000000282446500200000001872 
291200605K51004 06052713501350   148500200000000972                                                                     
291200605A51004 0605271450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605271450050+231    1015309200820              022059         2480          083      129005            
291200605J51004 06052714502016    132082481450082087077056077057076053078062077067                                      
291200605K51004 06052714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052714501450   50575005000000000006250050000048014067500500000542910725005000007323807750050000080401 
291200605K51004 06052714501450   50825005000004674708750050000112801092500500002214221000010000014111511000100000195026 
291200605K51004 06052714501450   51200010000045667313000100000377127140001000001148151500010000028659516000100000131442 
291200605K51004 06052714501450   51700010000019629118000100000114522190001000001203532000010000005359021000100000118428 
291200605K51004 06052714501450   52200010000005974523000100000048543240001000000458902500010000002267526000100000034625 
291200605K51004 06052714501450   52700010000005415928000100000019972290001000000198603000010000002127631000100000015926 
291200605K51004 06052714501450   53200010000001374333000100000013173340001000000182043500010000001320936500200000004377 
291200605K51004 06052714501450   53850020000000675740500200000004317425002000000027554450020000000237646500200000002030 
291200605K51004 06052714501450   148500200000001218                                                                     
291200605A51004 0605271550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605271550050+237    1015405400810              022060         2480          083      068005            
291200605J51004 06052715502019    120080541550081055078052073051064051063074077096                                      
291200605K51004 06052715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052715501550   50575005000000000006250050000015052067500500000370950725005000009362007750050000120778 
291200605K51004 06052715501550   50825005000008418608750050000085837092500500001293211000010000018853511000100000211623 
291200605K51004 06052715501550   51200010000052607213000100000290848140001000002127881500010000011065016000100000194649 
291200605K51004 06052715501550   51700010000022513518000100000175465190001000000830422000010000010974121000100000065737 
291200605K51004 06052715501550   52200010000002766423000100000062042240001000000379582500010000004814926000100000017239 
291200605K51004 06052715501550   52700010000001910628000100000035376290001000000211743000010000001636731000100000027702 
291200605K51004 06052715501550   53200010000001575433000100000014044340001000000090633500010000001174836500200000006955 
291200605K51004 06052715501550   53850020000000301740500200000002978425002000000031584450020000000189646500200000001562 
291200605K51004 06052715501550   148500200000001123                                                                     
291200605A51004 0605271650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605271650050+241    1016205600820              022061         2480          091      066005            
291200605J51004 06052716502010    105089561650081056084054083056079056076068083067                                      
291200605K51004 06052716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052716501650   50575005000000000006250050000051806067500500000920490725005000008530307750050000155827 
291200605K51004 06052716501650   50825005000019661008750050000145177092500500001534681000010000014288911000100000361750 
291200605K51004 06052716501650   51200010000036099413000100000248311140001000002101751500010000015723016000100000154672 
291200605K51004 06052716501650   51700010000016642218000100000078084190001000000660152000010000007824721000100000037707 
291200605K51004 06052716501650   52200010000005063723000100000070877240001000000291002500010000003827626000100000040671 
291200605K51004 06052716501650   52700010000001755928000100000030237290001000000295283000010000001803231000100000011675 
291200605K51004 06052716501650   53200010000001207833000100000012448340001000000060103500010000000837636500200000007126 
291200605K51004 06052716501650   53850020000000532640500200000004230425002000000027994450020000000224646500200000001721 
291200605K51004 06052716501650   148500200000000861                                                                     
291200605A51004 0605271750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605271750050+265    1016805500850              021061         2480          083      074005            
291200605J51004 06052717502014    105092071750085055091050088057088072093075083054                                      
291200605K51004 06052717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052717501750   50575005000002140206250050000061293067500500000916330725005000012177407750050000115431 
291200605K51004 06052717501750   50825005000009834108750050000145534092500500001588241000010000010141611000100000205949 
291200605K51004 06052717501750   51200010000049277813000100000227147140001000002222731500010000014375516000100000122266 
291200605K51004 06052717501750   51700010000013153818000100000073980190001000000560982000010000005963921000100000049511 
291200605K51004 06052717501750   52200010000007686723000100000054022240001000000474972500010000001575026000100000017353 
291200605K51004 06052717501750   52700010000002479128000100000026644290001000000165363000010000001325431000100000013750 
291200605K51004 06052717501750   53200010000001474933000100000006602340001000000070783500010000000662036500200000009528 
291200605K51004 06052717501750   53850020000000562640500200000004007425002000000038114450020000000228846500200000000913 
291200605K51004 06052717501750   148500200000001173                                                                     
291200605A51004 0605271850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605271850050+262    1017007100770              021061         2480          083      082005            
291200605J51004 06052718502009    094071091850077070075074073077071078070073079062                                      
291200605K51004 06052718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052718501850   50575005000000000006250050000039838067500500001207180725005000011547307750050000036160 
291200605K51004 06052718501850   50825005000002328408750050000082840092500500001260481000010000023963911000100000300035 
291200605K51004 06052718501850   51200010000038678313000100000355983140001000001682931500010000009411216000100000178180 
291200605K51004 06052718501850   51700010000008023918000100000107817190001000000945182000010000006271521000100000038954 
291200605K51004 06052718501850   52200010000005624723000100000039531240001000000447982500010000002380126000100000021097 
291200605K51004 06052718501850   52700010000002803028000100000018802290001000000108533000010000001250231000100000019326 
291200605K51004 06052718501850   53200010000000582733000100000008322340001000000092523500010000001000436500200000008208 
291200605K51004 06052718501850   53850020000000591740500200000005431425002000000048924450020000000208146500200000002954 
291200605K51004 06052718501850   148500200000001326                                                                     
291200605A51004 0605271950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605271950050+256    1017007700680              021058         2480          083      093005            
291200605J51004 06052719502010    104072181950068077067084070088072083078073076070                                      
291200605K51004 06052719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052719501950   50575005000000000006250050000000000067500500000289440725005000012362407750050000080699 
291200605K51004 06052719501950   50825005000006175408750050000044790092500500000898141000010000012895211000100000309853 
291200605K51004 06052719501950   51200010000052639013000100000232750140001000001528981500010000010666316000100000146785 
291200605K51004 06052719501950   51700010000008853018000100000057791190001000000438232000010000007198721000100000061969 
291200605K51004 06052719501950   52200010000006941923000100000028320240001000000573312500010000005060526000100000057816 
291200605K51004 06052719501950   52700010000003459528000100000031015290001000000192493000010000001917931000100000012876 
291200605K51004 06052719501950   53200010000001780333000100000014761340001000000179673500010000000828636500200000009086 
291200605K51004 06052719501950   53850020000000631640500200000004338425002000000046004450020000000256846500200000002041 
291200605K51004 06052719501950   148500200000001021                                                                     
291200605A51004 0605272050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605272050050+257    1017106600630              022059         2490          083      082005            
291200605J51004 06052720502009    094072562050063066070066068063070072070075072080                                      
291200605K51004 06052720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052720502050   50575005000000000006250050000040747067500500000975190725005000012206907750050000196395 
291200605K51004 06052720502050   50825005000016766108750050000072206092500500001002531000010000020273111000100000330383 
291200605K51004 06052720502050   51200010000042637113000100000189265140001000001924311500010000022282116000100000091633 
291200605K51004 06052720502050   51700010000011006318000100000095708190001000000809152000010000009944921000100000098972 
291200605K51004 06052720502050   52200010000006919923000100000046901240001000000571482500010000003913626000100000030005 
291200605K51004 06052720502050   52700010000003707828000100000041322290001000000185053000010000001911831000100000019127 
291200605K51004 06052720502050   53200010000001427733000100000032085340001000000113833500010000001372236500200000006535 
291200605K51004 06052720502050   53850020000000304940500200000004022425002000000034314450020000000159846500200000001760 
291200605K51004 06052720502050   148500200000001018                                                                     
291200605A51004 0605272150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605272150050+247    1016507900550              023062         2490          091      100005            
291200605J51004 06052721502011    114064362150055079063090061074057071063073060070                                      
291200605K51004 06052721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052721502150   50575005000000000006250050000017920067500500001122280725005000017727707750050000116575 
291200605K51004 06052721502150   50825005000013192608750050000133140092500500001833771000010000019752611000100000533231 
291200605K51004 06052721502150   51200010000039721313000100000263434140001000002486291500010000014953216000100000131911 
291200605K51004 06052721502150   51700010000008540418000100000123366190001000000870032000010000004644121000100000110348 
291200605K51004 06052721502150   52200010000004643823000100000065001240001000000397682500010000005424026000100000030006 
291200605K51004 06052721502150   52700010000002488328000100000030917290001000000230033000010000001714831000100000019127 
291200605K51004 06052721502150   53200010000002014833000100000009874340001000000066073500010000000740836500200000008123 
291200605K51004 06052721502150   53850020000000652940500200000003355425002000000030774450020000000198646500200000001181 
291200605K51004 06052721502150   148500200000001361                                                                     
291200605A51004 0605272250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605272250050+255    1015708300680              024062         2490          091      098005            
291200605J51004 06052722502015    104068282250067083068086068084069067065059054063                                      
291200605K51004 06052722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052722502250   50575005000000000006250050000038690067500500000759870725005000009655707750050000192367 
291200605K51004 06052722502250   50825005000018456808750050000116284092500500001623221000010000020430711000100000461514 
291200605K51004 06052722502250   51200010000046044513000100000423754140001000001862661500010000019335216000100000204523 
291200605K51004 06052722502250   51700010000015308518000100000128327190001000000653022000010000011959921000100000071642 
291200605K51004 06052722502250   52200010000005385723000100000058486240001000000616432500010000004538926000100000058874 
291200605K51004 06052722502250   52700010000002082328000100000022379290001000000214613000010000001849631000100000011138 
291200605K51004 06052722502250   53200010000001846133000100000017065340001000000066283500010000000770636500200000008149 
291200605K51004 06052722502250   53850020000000490040500200000005015425002000000020724450020000000276146500200000001765 
291200605K51004 06052722502250   148500200000000852                                                                     
291200605A51004 0605272350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605272350050+262    1015208200770              021058         2500          091      095005            
291200605J51004 06052723502008    101073202350077081072080069080073082072081067080                                      
291200605K51004 06052723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052723502350   50575005000000000006250050000035661067500500000910700725005000013329907750050000133314 
291200605K51004 06052723502350   50825005000009283008750050000062895092500500001098991000010000013951411000100000410116 
291200605K51004 06052723502350   51200010000027393913000100000195481140001000002382321500010000012846816000100000140985 
291200605K51004 06052723502350   51700010000018861918000100000079375190001000000834172000010000007397721000100000059227 
291200605K51004 06052723502350   52200010000009886823000100000040333240001000000656862500010000003618726000100000058346 
291200605K51004 06052723502350   52700010000002565228000100000035535290001000000340783000010000001833031000100000020446 
291200605K51004 06052723502350   53200010000001419433000100000012653340001000000094403500010000001020736500200000008375 
291200605K51004 06052723502350   53850020000000723740500200000004458425002000000040894450020000000273746500200000001513 
291200605K51004 06052723502350   148500200000000876                                                                     
291200605A51004 0605280050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605280050050+262    1014908400830              022057         2500          091      099005            
291200605J51004 06052800502010    116085320050083085087090075082076088080087074083                                      
291200605K51004 06052800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052800500050   50575005000000000006250050000000000067500500000000000725005000006974507750050000178530 
291200605K51004 06052800500050   50825005000014839008750050000045741092500500000814291000010000012670311000100000394429 
291200605K51004 06052800500050   51200010000038145513000100000175133140001000002070891500010000020776816000100000152988 
291200605K51004 06052800500050   51700010000017731318000100000115404190001000000975662000010000006243221000100000069273 
291200605K51004 06052800500050   52200010000005806123000100000030531240001000000240762500010000005073926000100000051994 
291200605K51004 06052800500050   52700010000003345128000100000016191290001000000193003000010000004193331000100000011580 
291200605K51004 06052800500050   53200010000001785033000100000017742340001000000114493500010000001779036500200000013092 
291200605K51004 06052800500050   53850020000001014740500200000006028425002000000053324450020000000257546500200000001476 
291200605K51004 06052800500050   148500200000000952                                                                     
291200605A51004 0605280150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605280150050+260    1014408100800              021055         2490          083      099005            
291200605J51004 06052801502012    122075330150081081080094075086077094080095078085                                      
291200605K51004 06052801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052801500150   50575005000000000006250050000000000067500500000415260725005000008462707750050000039805 
291200605K51004 06052801500150   50825005000002306908750050000045810092500500000920211000010000013200011000100000235977 
291200605K51004 06052801500150   51200010000040048013000100000265811140001000001506351500010000012159316000100000129174 
291200605K51004 06052801500150   51700010000012049318000100000130415190001000001473642000010000010513421000100000108493 
291200605K51004 06052801500150   52200010000004909223000100000079441240001000000486022500010000008240126000100000034106 
291200605K51004 06052801500150   52700010000003645628000100000021152290001000000313433000010000001949131000100000028023 
291200605K51004 06052801500150   53200010000002168933000100000022354340001000000166773500010000002047236500200000007703 
291200605K51004 06052801500150   53850020000000535540500200000002135425002000000037614450020000000210046500200000002772 
291200605K51004 06052801500150   148500200000001387                                                                     
291200605A51004 0605280250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605280250050+263    1014607200710              022057         2490          091      086005            
291200605J51004 06052802502009    098070220250070071071076071082067079067081073076                                      
291200605K51004 06052802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052802500250   50575005000000000006250050000000000067500500000000000725005000003389107750050000056816 
291200605K51004 06052802500250   50825005000006233108750050000044988092500500000621371000010000010950711000100000490674 
291200605K51004 06052802500250   51200010000047669913000100000202537140001000002079271500010000013976916000100000124001 
291200605K51004 06052802500250   51700010000014960218000100000112777190001000001703212000010000010510621000100000130025 
291200605K51004 06052802500250   52200010000006801823000100000071234240001000000435812500010000003209026000100000038016 
291200605K51004 06052802500250   52700010000005431028000100000027257290001000000511253000010000002252831000100000018801 
291200605K51004 06052802500250   53200010000001050033000100000010436340001000000096783500010000000564936500200000012338 
291200605K51004 06052802500250   53850020000000641740500200000006109425002000000040434450020000000251646500200000001860 
291200605K51004 06052802500250   148500200000001076                                                                     
291200605A51004 0605280350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605280350050+260    1014808000760              023058         2490          091      093005            
291200605J51004 06052803502009    095072220350076080078077074077070073069071068073                                      
291200605K51004 06052803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052803500350   50575005000000000006250050000000000067500500000662030725005000008766207750050000053838 
291200605K51004 06052803500350   50825005000008345208750050000043834092500500000977051000010000014836711000100000438317 
291200605K51004 06052803500350   51200010000028241513000100000420297140001000002471651500010000019910216000100000210950 
291200605K51004 06052803500350   51700010000015237818000100000123300190001000001080912000010000005982821000100000055376 
291200605K51004 06052803500350   52200010000007436523000100000056195240001000000571192500010000004056026000100000052610 
291200605K51004 06052803500350   52700010000003984728000100000024859290001000000275603000010000002746031000100000013794 
291200605K51004 06052803500350   53200010000001710633000100000013678340001000000085123500010000001103336500200000011252 
291200605K51004 06052803500350   53850020000000629340500200000003119425002000000045834450020000000342046500200000001696 
291200605K51004 06052803500350   148500200000001220                                                                     
291200605A51004 0605280450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605280450050+244    1015208600780              022056         2490          067      100005            
291200605J51004 06052804502010    105074330450078086076087075081075082071077073077                                      
291200605K51004 06052804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052804500450   50575005000000000006250050000000000067500500000619870725005000011564907750050000141667 
291200605K51004 06052804500450   50825005000011684908750050000041506092500500000761731000010000009245211000100000338039 
291200605K51004 06052804500450   51200010000033805613000100000224269140001000001471671500010000034043616000100000108561 
291200605K51004 06052804500450   51700010000012125518000100000217764190001000001651282000010000009477321000100000087720 
291200605K51004 06052804500450   52200010000006133123000100000079842240001000000607202500010000006425126000100000038218 
291200605K51004 06052804500450   52700010000002842628000100000053594290001000000182863000010000002106331000100000022657 
291200605K51004 06052804500450   53200010000001691233000100000020151340001000000144983500010000001014536500200000009280 
291200605K51004 06052804500450   53850020000000578640500200000005508425002000000033904450020000000326146500200000002410 
291200605K51004 06052804500450   148500200000000839                                                                     
291200605A51004 0605280550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605280550050+245    1016108500780              023058         2490          083      098005            
291200605J51004 06052805502008    103082390550079085082084074082073081077082076083                                      
291200605K51004 06052805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052805500550   50575005000000000006250050000000000067500500000084210725005000017273207750050000296701 
291200605K51004 06052805500550   50825005000017623808750050000065528092500500000757421000010000009612411000100000272239 
291200605K51004 06052805500550   51200010000056665013000100000260937140001000001981321500010000017792616000100000175134 
291200605K51004 06052805500550   51700010000022602118000100000102284190001000001336172000010000008245621000100000091491 
291200605K51004 06052805500550   52200010000005737423000100000064606240001000000568022500010000006948826000100000060485 
291200605K51004 06052805500550   52700010000004417928000100000044161290001000000316863000010000002118631000100000018334 
291200605K51004 06052805500550   53200010000001419033000100000020268340001000000078733500010000001179736500200000006735 
291200605K51004 06052805500550   53850020000000522040500200000003855425002000000060924450020000000340146500200000001309 
291200605K51004 06052805500550   148500200000001508                                                                     
291200605A51004 0605280650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605280650050+244    1016809000760              023058         2480          083      104005            
291200605J51004 06052806502009    111079080650077090078085077089076088079091081089                                      
291200605K51004 06052806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052806500650   50575005000000000006250050000012532067500500000283840725005000004231707750050000084076 
291200605K51004 06052806500650   50825005000009152008750050000064486092500500000983651000010000017195111000100000351216 
291200605K51004 06052806500650   51200010000042135913000100000387991140001000001704761500010000017707816000100000233008 
291200605K51004 06052806500650   51700010000007037518000100000202638190001000000717542000010000010572121000100000153966 
291200605K51004 06052806500650   52200010000007627923000100000085893240001000000471332500010000005560626000100000061266 
291200605K51004 06052806500650   52700010000003288028000100000026440290001000000136893000010000001179731000100000027176 
291200605K51004 06052806500650   53200010000001221033000100000013048340001000000150413500010000001091436500200000008328 
291200605K51004 06052806500650   53850020000000519340500200000005926425002000000036474450020000000282246500200000001804 
291200605K51004 06052806500650   148500200000001395                                                                     
291200605A51004 0605280750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605280750050+245    1017408900770              024056         2480          091      108005            
291200605J51004 06052807502009    113079050750077088080085079087077089078091078085                                      
291200605K51004 06052807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052807500750   50575005000001892106250050000037720067500500000288400725005000009044807750050000134688 
291200605K51004 06052807500750   50825005000011015808750050000078186092500500000830331000010000020446111000100000354696 
291200605K51004 06052807500750   51200010000031702813000100000226123140001000003068431500010000020577716000100000260813 
291200605K51004 06052807500750   51700010000014600018000100000126874190001000001333342000010000012261121000100000117677 
291200605K51004 06052807500750   52200010000008531523000100000086166240001000000609452500010000004825126000100000049444 
291200605K51004 06052807500750   52700010000004100228000100000059975290001000000327863000010000003266731000100000031517 
291200605K51004 06052807500750   53200010000001365633000100000021747340001000000174443500010000001094936500200000009659 
291200605K51004 06052807500750   53850020000000696240500200000004289425002000000047164450020000000304446500200000001565 
291200605K51004 06052807500750   148500200000001210                                                                     
291200605A51004 0605280850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605280850050+244    1017808600810              022056         2480          083      110005            
291200605J51004 06052808502011    119077310850081087077097076096080093075092078091                                      
291200605K51004 06052808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052808500850   50575005000000000006250050000000000067500500000201770725005000010291007750050000077205 
291200605K51004 06052808500850   50825005000008114108750050000052321092500500000652221000010000017411711000100000346447 
291200605K51004 06052808500850   51200010000036246513000100000289439140001000001468091500010000010239116000100000243190 
291200605K51004 06052808500850   51700010000016340418000100000137178190001000001494862000010000007979421000100000051393 
291200605K51004 06052808500850   52200010000011466323000100000054079240001000000475462500010000006254026000100000049719 
291200605K51004 06052808500850   52700010000002668328000100000018560290001000000395223000010000003055131000100000025496 
291200605K51004 06052808500850   53200010000002887833000100000013648340001000000181893500010000001061836500200000009367 
291200605K51004 06052808500850   53850020000000543240500200000006427425002000000034224450020000000295246500200000002262 
291200605K51004 06052808500850   148500200000001132                                                                     
291200605A51004 0605280950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605280950050+238    1017708600880              023056         2480          083      106005            
291200605J51004 06052809502011    122086370950087085084086086089085097087093079087                                      
291200605K51004 06052809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052809500950   50575005000000000006250050000010456067500500000221820725005000006574707750050000168671 
291200605K51004 06052809500950   50825005000011731408750050000052988092500500000733381000010000018552111000100000210026 
291200605K51004 06052809500950   51200010000043831813000100000116360140001000002648001500010000012342016000100000217408 
291200605K51004 06052809500950   51700010000028047818000100000163578190001000001719062000010000013673821000100000178611 
291200605K51004 06052809500950   52200010000010230123000100000080159240001000000424202500010000005579726000100000047695 
291200605K51004 06052809500950   52700010000004741428000100000030672290001000000316273000010000002535031000100000018975 
291200605K51004 06052809500950   53200010000001825733000100000014078340001000000084493500010000001411636500200000006971 
291200605K51004 06052809500950   53850020000000602440500200000005734425002000000030534450020000000227846500200000001810 
291200605K51004 06052809500950   148500200000001740                                                                     
291200605A51004 0605281050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605281050050+244    1017109600830              024057         2480          083      127005            
291200605J51004 06052810502011    129083481050083096083088081086086089085096087093                                      
291200605K51004 06052810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052810501050   50575005000000000006250050000000000067500500000000000725005000004065207750050000068721 
291200605K51004 06052810501050   50825005000010844008750050000088241092500500000500071000010000006125211000100000480599 
291200605K51004 06052810501050   51200010000053880313000100000286782140001000001749341500010000015194616000100000200775 
291200605K51004 06052810501050   51700010000027902118000100000181558190001000000923892000010000014636321000100000105101 
291200605K51004 06052810501050   52200010000008809123000100000088970240001000001064622500010000006904726000100000049235 
291200605K51004 06052810501050   52700010000004082828000100000029447290001000000391373000010000001957931000100000019588 
291200605K51004 06052810501050   53200010000001630133000100000010873340001000000116573500010000000527936500200000006454 
291200605K51004 06052810501050   53850020000000893640500200000004592425002000000037784450020000000325946500200000001938 
291200605K51004 06052810501050   148500200000001445                                                                     
291200605A51004 0605281150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605281150050+243    1016508900760              025056         2480          077      108005            
291200605J51004 06052811502011    127079511150076089079094079099077095076099075105                                      
291200605K51004 06052811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052811501150   50575005000000000006250050000000000067500500000000000725005000001333707750050000041450 
291200605K51004 06052811501150   50825005000006149408750050000057060092500500000588631000010000013194111000100000285730 
291200605K51004 06052811501150   51200010000043266913000100000445897140001000003035171500010000037855516000100000359297 
291200605K51004 06052811501150   51700010000029998818000100000157003190001000001190532000010000015733021000100000184326 
291200605K51004 06052811501150   52200010000011351523000100000055514240001000000676442500010000007696126000100000045778 
291200605K51004 06052811501150   52700010000003796228000100000039347290001000000391273000010000002616131000100000023475 
291200605K51004 06052811501150   53200010000002258633000100000015065340001000000180073500010000001090036500200000010720 
291200605K51004 06052811501150   53850020000000893440500200000007094425002000000039164450020000000243846500200000002239 
291200605K51004 06052811501150   148500200000001344                                                                     
291200605A51004 0605281250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605281250050+244    1015808500850              024057         2480          077      101005            
291200605J51004 06052812502010    117083041250085085086092084096084092082091080087                                      
291200605K51004 06052812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052812501250   50575005000000000006250050000000000067500500000000000725005000002634607750050000083805 
291200605K51004 06052812501250   50825005000007945608750050000071592092500500000897141000010000017433311000100000352144 
291200605K51004 06052812501250   51200010000030510113000100000364361140001000003087771500010000030933316000100000315725 
291200605K51004 06052812501250   51700010000027333118000100000148319190001000001449662000010000015411621000100000061952 
291200605K51004 06052812501250   52200010000008023423000100000058470240001000000712462500010000003274226000100000025103 
291200605K51004 06052812501250   52700010000003998428000100000037171290001000000383283000010000002298631000100000025638 
291200605K51004 06052812501250   53200010000002133733000100000020452340001000000110093500010000001620136500200000009767 
291200605K51004 06052812501250   53850020000000907440500200000005199425002000000057174450020000000343246500200000001968 
291200605K51004 06052812501250   148500200000001059                                                                     
291200605A51004 0605281350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605281350050+241    1015708400750              026058         2480          091      109005            
291200605J51004 06052813502012    124077201350074084072089076098077105083094083091                                      
291200605K51004 06052813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000172677 
291200605K51004 06052813501350   50825005000026522508750050000096168092500500000329101000010000016706211000100000630433 
291200605K51004 06052813501350   51200010000052586513000100000250484140001000002052091500010000033150616000100000495902 
291200605K51004 06052813501350   51700010000018965218000100000171151190001000001207032000010000017784121000100000110463 
291200605K51004 06052813501350   52200010000012374523000100000069963240001000000737402500010000006749326000100000064324 
291200605K51004 06052813501350   52700010000006394428000100000027759290001000000442283000010000003066431000100000029585 
291200605K51004 06052813501350   53200010000001429233000100000019687340001000000163753500010000001277636500200000007563 
291200605K51004 06052813501350   53850020000000677740500200000006221425002000000039714450020000000256346500200000002441 
291200605K51004 06052813501350   148500200000001821                                                                     
291200605A51004 0605281450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605281450050+242    1015907800820              024057         2480          077      094005            
291200605J51004 06052814502016    134077051450082076082084083072076082081103079085                                      
291200605K51004 06052814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052814501450   50575005000000000006250050000007542067500500000220910725005000004224207750050000143722 
291200605K51004 06052814501450   50825005000016264808750050000070784092500500000529031000010000011944811000100000328368 
291200605K51004 06052814501450   51200010000028337613000100000502552140001000002955841500010000023775716000100000126118 
291200605K51004 06052814501450   51700010000027045118000100000117998190001000001285852000010000012713821000100000091297 
291200605K51004 06052814501450   52200010000007934623000100000080138240001000000566822500010000004653226000100000055126 
291200605K51004 06052814501450   52700010000002653528000100000036760290001000000316183000010000003387331000100000017015 
291200605K51004 06052814501450   53200010000002439433000100000013573340001000000246183500010000001517436500200000012449 
291200605K51004 06052814501450   53850020000000721940500200000006392425002000000032824450020000000244946500200000002092 
291200605K51004 06052814501450   148500200000001302                                                                     
291200605A51004 0605281550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605281550050+243    1016109300750              025060         2480          083      109005            
291200605J51004 06052815502011    115079171550075094075091079095078089081090078083                                      
291200605K51004 06052815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052815501550   50575005000000088606250050000037978067500500000411190725005000005999607750050000194701 
291200605K51004 06052815501550   50825005000026938208750050000184689092500500001190041000010000024943111000100000499343 
291200605K51004 06052815501550   51200010000057528013000100000246616140001000002893331500010000024125716000100000177412 
291200605K51004 06052815501550   51700010000019786518000100000171923190001000000874862000010000013859621000100000074464 
291200605K51004 06052815501550   52200010000005597923000100000037941240001000000920752500010000004387726000100000026099 
291200605K51004 06052815501550   52700010000004008928000100000058641290001000000257893000010000001788031000100000016044 
291200605K51004 06052815501550   53200010000001600633000100000015342340001000000158633500010000000801036500200000012173 
291200605K51004 06052815501550   53850020000000943440500200000005406425002000000037104450020000000297646500200000001902 
291200605K51004 06052815501550   148500200000001320                                                                     
291200605A51004 0605281650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605281650050+247    1016809200740              026059         2480          091      111005            
291200605J51004 06052816502010    117073511650074092078091080089078086082089079090                                      
291200605K51004 06052816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052816501650   50575005000000000006250050000000000067500500000272200725005000006099707750050000152247 
291200605K51004 06052816501650   50825005000017431408750050000100514092500500001431971000010000021191611000100000644719 
291200605K51004 06052816501650   51200010000025804113000100000530598140001000003881841500010000018098816000100000184705 
291200605K51004 06052816501650   51700010000024713318000100000129281190001000001263592000010000011619721000100000086521 
291200605K51004 06052816501650   52200010000010806223000100000065692240001000000537162500010000007326526000100000058246 
291200605K51004 06052816501650   52700010000005193428000100000044903290001000000112573000010000001863431000100000035163 
291200605K51004 06052816501650   53200010000001729733000100000019167340001000000099513500010000001386836500200000009153 
291200605K51004 06052816501650   53850020000000591840500200000005433425002000000040094450020000000278246500200000002292 
291200605K51004 06052816501650   148500200000001326                                                                     
291200605A51004 0605281750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605281750050+268    1017409300740              024057         2480          091      112005            
291200605J51004 06052817502010    115075591750074092073090079086078091080093075094                                      
291200605K51004 06052817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052817501750   50575005000000000006250050000017696067500500000460000725005000001545907750050000096124 
291200605K51004 06052817501750   50825005000011912408750050000169484092500500002188191000010000015652311000100000538387 
291200605K51004 06052817501750   51200010000027833113000100000286406140001000002174381500010000017502816000100000172281 
291200605K51004 06052817501750   51700010000035632518000100000087033190001000001413282000010000009377421000100000124732 
291200605K51004 06052817501750   52200010000009376923000100000079000240001000000418072500010000005303226000100000047006 
291200605K51004 06052817501750   52700010000005209928000100000065918290001000000194543000010000002323631000100000016176 
291200605K51004 06052817501750   53200010000002585733000100000013380340001000000138343500010000001793236500200000013683 
291200605K51004 06052817501750   53850020000000615640500200000006533425002000000057794450020000000300146500200000002299 
291200605K51004 06052817501750   148500200000001110                                                                     
291200605A51004 0605281850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605281850050+263    1017808600810              027061         2480          091      111005            
291200605J51004 06052818502010    113080491850080086078086078089076088076086074086                                      
291200605K51004 06052818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052818501850   50575005000000000006250050000000000067500500000000000725005000000057407750050000052307 
291200605K51004 06052818501850   50825005000010104208750050000221081092500500002403951000010000014060911000100001043000 
291200605K51004 06052818501850   51200010000043211613000100000445747140001000003147701500010000018255016000100000310900 
291200605K51004 06052818501850   51700010000011258218000100000168991190001000001328762000010000009142221000100000130750 
291200605K51004 06052818501850   52200010000009479323000100000112707240001000000754982500010000004808526000100000034288 
291200605K51004 06052818501850   52700010000005461228000100000050770290001000000170113000010000003255531000100000018232 
291200605K51004 06052818501850   53200010000002344533000100000009077340001000000155933500010000001173236500200000007743 
291200605K51004 06052818501850   53850020000000622340500200000005510425002000000045334450020000000303346500200000001618 
291200605K51004 06052818501850   148500200000000970                                                                     
291200605A51004 0605281950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605281950050+262    1017909600790              025059         2480          091      112005            
291200605J51004 06052819502010    116079581950079096080086081085083090083092079089                                      
291200605K51004 06052819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052819501950   50575005000000000006250050000000000067500500000000000725005000000665507750050000120731 
291200605K51004 06052819501950   50825005000022696708750050000182251092500500001682971000010000036439911000100000556155 
291200605K51004 06052819501950   51200010000030907613000100000331207140001000002611021500010000019558516000100000192811 
291200605K51004 06052819501950   51700010000020777618000100000087518190001000001421162000010000005473721000100000150361 
291200605K51004 06052819501950   52200010000008457323000100000102396240001000000900272500010000006392926000100000034106 
291200605K51004 06052819501950   52700010000003515728000100000023583290001000000362363000010000001949131000100000016867 
291200605K51004 06052819501950   53200010000001876133000100000027287340001000000155103500010000000973536500200000011069 
291200605K51004 06052819501950   53850020000000619040500200000005097425002000000052124450020000000324446500200000002000 
291200605K51004 06052819501950   148500200000001244                                                                     
291200605A51004 0605282050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605282050050+259    1018008800730              026060         2480          091      104005            
291200605J51004 06052820502010    117080002050072089075085075092077089080092080094                                      
291200605K51004 06052820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052820502050   50575005000000000006250050000000000067500500000000000725005000000666607750050000030909 
291200605K51004 06052820502050   50825005000021764608750050000225513092500500001250311000010000026871311000100000599732 
291200605K51004 06052820502050   51200010000040088913000100000461291140001000003377831500010000021857116000100000345562 
291200605K51004 06052820502050   51700010000013955818000100000181031190001000001231242000010000010919021000100000108666 
291200605K51004 06052820502050   52200010000006337823000100000053396240001000000436622500010000005151126000100000050905 
291200605K51004 06052820502050   52700010000002634628000100000022780290001000000136343000010000003243431000100000023413 
291200605K51004 06052820502050   53200010000001948533000100000021987340001000000186233500010000001619936500200000009944 
291200605K51004 06052820502050   53850020000000828740500200000004416425002000000067294450020000000336946500200000002233 
291200605K51004 06052820502050   148500200000001202                                                                     
291200605A51004 0605282150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605282150050+265    1017609200800              026060         2490          083      110005            
291200605J51004 06052821502012    121082342150080092082095080100078094080088079082                                      
291200605K51004 06052821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052821502150   50575005000000000006250050000000000067500500000928400725005000006822907750050000075804 
291200605K51004 06052821502150   50825005000017362708750050000187969092500500001405021000010000019940011000100000600996 
291200605K51004 06052821502150   51200010000062354313000100000308665140001000003258091500010000010526016000100000155213 
291200605K51004 06052821502150   51700010000024049518000100000224851190001000002320532000010000008777121000100000112589 
291200605K51004 06052821502150   52200010000008776623000100000082440240001000000469092500010000007133226000100000045621 
291200605K51004 06052821502150   52700010000002935128000100000024474290001000000281353000010000002097431000100000021758 
291200605K51004 06052821502150   53200010000002093433000100000012524340001000000072493500010000000755936500200000008595 
291200605K51004 06052821502150   53850020000000957340500200000005897425002000000060314450020000000375446500200000001393 
291200605K51004 06052821502150   148500200000001605                                                                     
291200605A51004 0605282250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605282250050+266    1017208600850              025061         2490          091      101005            
291200605J51004 06052822502010    116086102250085085083093083091083095086088083089                                      
291200605K51004 06052822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052822502250   50575005000000000006250050000090547067500500001081710725005000007549507750050000110442 
291200605K51004 06052822502250   50825005000012915208750050000175980092500500002779941000010000041383311000100000640487 
291200605K51004 06052822502250   51200010000031962713000100000211978140001000002983791500010000022313616000100000253647 
291200605K51004 06052822502250   51700010000013693318000100000147925190001000001394332000010000010695821000100000071433 
291200605K51004 06052822502250   52200010000004320023000100000048645240001000000443492500010000008383026000100000057647 
291200605K51004 06052822502250   52700010000003326528000100000023992290001000000382263000010000002292531000100000017160 
291200605K51004 06052822502250   53200010000002460233000100000030951340001000000088333500010000000534736500200000009059 
291200605K51004 06052822502250   53850020000000728140500200000004326425002000000065924450020000000285546500200000001962 
291200605K51004 06052822502250   148500200000001754                                                                     
291200605A51004 0605282350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605282350050+268    1017109900770              026059         2490          091      117005            
291200605J51004 06052823502012    121078312350077098079098078094082097075090075083                                      
291200605K51004 06052823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052823502350   50575005000000000006250050000000000067500500000000000725005000002258107750050000077991 
291200605K51004 06052823502350   50825005000017552808750050000210517092500500001008311000010000026433111000100000687563 
291200605K51004 06052823502350   51200010000034205413000100000353336140001000002155271500010000017382716000100000307006 
291200605K51004 06052823502350   51700010000022994518000100000231249190001000001630872000010000012510321000100000115793 
291200605K51004 06052823502350   52200010000007807623000100000041055240001000000693302500010000005901826000100000023558 
291200605K51004 06052823502350   52700010000004338028000100000043361290001000000241383000010000002493831000100000029371 
291200605K51004 06052823502350   53200010000002002333000100000012880340001000000119443500010000001245536500200000009504 
291200605K51004 06052823502350   53850020000000821340500200000006762425002000000043164450020000000346346500200000001781 
291200605K51004 06052823502350   148500200000001775                                                                     
291200605A51004 0605290050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605290050050+267    1016909000750              025058         2490          091      109005            
291200605J51004 06052900502011    120075280050075091075097075097077098080091078096                                      
291200605K51004 06052900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000117458 
291200605K51004 06052900500050   50825005000021195308750050000148897092500500001393341000010000024898211000100000563381 
291200605K51004 06052900500050   51200010000043677813000100000403719140001000003301271500010000015368716000100000226622 
291200605K51004 06052900500050   51700010000014161818000100000164837190001000001796262000010000008599921000100000118614 
291200605K51004 06052900500050   52200010000006434123000100000090059240001000000736422500010000006045626000100000094004 
291200605K51004 06052900500050   52700010000002674728000100000055214290001000000172063000010000002648931000100000030637 
291200605K51004 06052900500050   53200010000001907633000100000016400340001000000226643500010000001371836500200000012549 
291200605K51004 06052900500050   53850020000001084440500200000008304425002000000049294450020000000318146500200000002621 
291200605K51004 06052900500050   148500200000001573                                                                     
291200605A51004 0605290150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605290150050+270    1016709100730              025058         2490          091      107005            
291200605J51004 06052901502010    115072520150074090076093075094075094077093074094                                      
291200605K51004 06052901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000063809 
291200605K51004 06052901500150   50825005000010959308750050000076368092500500001564301000010000019033411000100000624784 
291200605K51004 06052901500150   51200010000027817813000100000480261140001000002625051500010000027302316000100000108179 
291200605K51004 06052901500150   51700010000020883418000100000126405190001000001428332000010000010190121000100000121571 
291200605K51004 06052901500150   52200010000012666123000100000116838240001000000454302500010000003729626000100000028594 
291200605K51004 06052901500150   52700010000003799228000100000026426290001000000211403000010000003762631000100000017578 
291200605K51004 06052901500150   53200010000001955233000100000012577340001000000186873500010000001307736500200000011125 
291200605K51004 06052901500150   53850020000001152440500200000004273425002000000046994450020000000244046500200000001677 
291200605K51004 06052901500150   148500200000001446                                                                     
291200605A51004 0605290250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605290250050+267    1016209400690              026059         2490          091      112005            
291200605J51004 06052902502010    117073360250070094070096069094071092074091077094                                      
291200605K51004 06052902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052902500250   50575005000000000006250050000000000067500500000233310725005000003480507750050000043493 
291200605K51004 06052902500250   50825005000020311508750050000312722092500500003287381000010000024381311000100000615044 
291200605K51004 06052902500250   51200010000051130613000100000146326140001000003443391500010000026711216000100000262723 
291200605K51004 06052902500250   51700010000012268418000100000220313190001000002002692000010000013779021000100000190047 
291200605K51004 06052902500250   52200010000008599423000100000107961240001000000356582500010000005229326000100000033445 
291200605K51004 06052902500250   52700010000004954428000100000039840290001000000247263000010000003062331000100000044833 
291200605K51004 06052902500250   53200010000001029933000100000021139340001000000157713500010000001103636500200000011671 
291200605K51004 06052902500250   53850020000000544540500200000006680425002000000026614450020000000509746500200000001961 
291200605K51004 06052902500250   148500200000000982                                                                     
291200605A51004 0605290350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605290350050+260    1016609700690              027059         2490          091      116005            
291200605J51004 06052903502011    122070180350070096069094071097070095071089069095                                      
291200605K51004 06052903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000026078 
291200605K51004 06052903500350   50825005000014694408750050000309470092500500002505921000010000044892811000100000586374 
291200605K51004 06052903500350   51200010000033823813000100000290352140001000002649151500010000028559616000100000243108 
291200605K51004 06052903500350   51700010000021832118000100000272848190001000002815872000010000015871021000100000122540 
291200605K51004 06052903500350   52200010000013238523000100000069612240001000000492372500010000008050326000100000053388 
291200605K51004 06052903500350   52700010000003080728000100000038279290001000000317523000010000000922131000100000019051 
291200605K51004 06052903500350   53200010000001275433000100000018218340001000000162933500010000001318136500200000009700 
291200605K51004 06052903500350   53850020000000969040500200000006656425002000000035444450020000000255046500200000001462 
291200605K51004 06052903500350   148500200000001131                                                                     
291200605A51004 0605290450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605290450050+246    1017210100710              029062         2480          091      118005            
291200605J51004 06052904502012    127070350450072100074100070092072097070093066096                                      
291200605K51004 06052904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000031894 
291200605K51004 06052904500450   50825005000012322808750050000166333092500500002101491000010000037647611000100001101000 
291200605K51004 06052904500450   51200010000070899113000100000314664140001000003442081500010000042862116000100000470105 
291200605K51004 06052904500450   51700010000015269218000100000159221190001000001207352000010000019126921000100000074149 
291200605K51004 06052904500450   52200010000009957623000100000062768240001000000737592500010000007000426000100000055654 
291200605K51004 06052904500450   52700010000006513128000100000025824290001000000411453000010000002294931000100000020593 
291200605K51004 06052904500450   53200010000002745833000100000017662340001000000127083500010000001477436500200000008746 
291200605K51004 06052904500450   53850020000000974140500200000005191425002000000051194450020000000247246500200000002722 
291200605K51004 06052904500450   148500200000001179                                                                     
291200605A51004 0605290550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605290550050+245    1017709500740              028061         2480          091      116005            
291200605J51004 06052905502011    128072250550073095076100071102074099074096070097                                      
291200605K51004 06052905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K51004 06052905500550   50825005000007020608750050000298096092500500004039791000010000053119211000100000775877 
291200605K51004 06052905500550   51200010000046434913000100000461351140001000004524471500010000026239716000100000321531 
291200605K51004 06052905500550   51700010000015017218000100000162498190001000002544732000010000013099721000100000084372 
291200605K51004 06052905500550   52200010000007332823000100000085619240001000000543162500010000006179926000100000044066 
291200605K51004 06052905500550   52700010000003277628000100000040724290001000000262083000010000001409731000100000026125 
291200605K51004 06052905500550   53200010000003013133000100000014501340001000000223423500010000002742736500200000012827 
291200605K51004 06052905500550   53850020000000860040500200000004752425002000000062634450020000000404246500200000002403 
291200605K51004 06052905500550   148500200000001442                                                                     
291200605A51004 0605290650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605290650050+245    1018010300740              027058         2480          100      119005            
291200605J51004 06052906502012    128072100650074103072104070098074100071100076096                                      
291200605K51004 06052906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000025658 
291200605K51004 06052906500650   50825005000013408108750050000148574092500500002000331000010000055182011000100000516425 
291200605K51004 06052906500650   51200010000030903513000100000383194140001000004042861500010000021797316000100000297906 
291200605K51004 06052906500650   51700010000020006818000100000208622190001000000794302000010000016219121000100000104463 
291200605K51004 06052906500650   52200010000006550923000100000091695240001000001002132500010000005724826000100000095711 
291200605K51004 06052906500650   52700010000005044328000100000035086290001000000312933000010000003006931000100000040207 
291200605K51004 06052906500650   53200010000001806433000100000011206340001000000124583500010000000810836500200000015316 
291200605K51004 06052906500650   53850020000000714540500200000006802425002000000055964450020000000301246500200000002071 
291200605K51004 06052906500650   148500200000001785                                                                     
291200605A51004 0605290750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605290750050+246    1018609600770              028059         2480          091      112005            
291200605J51004 06052907502011    126077340750078097077102076100077097075094076102                                      
291200605K51004 06052907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000014309 
291200605K51004 06052907500750   50825005000009223208750050000179397092500500003387811000010000062340311000100000700312 
291200605K51004 06052907500750   51200010000054193313000100000401313140001000002633631500010000019723716000100000194373 
291200605K51004 06052907500750   51700010000024213518000100000252420190001000000861992000010000015787121000100000121893 
291200605K51004 06052907500750   52200010000014159023000100000041678240001000001169342500010000005778126000100000070979 
291200605K51004 06052907500750   52700010000006328728000100000024642290001000000293753000010000005042231000100000033852 
291200605K51004 06052907500750   53200010000003834233000100000020204340001000000216613500010000001134136500200000012436 
291200605K51004 06052907500750   53850020000000999540500200000007118425002000000036554450020000000253646500200000001944 
291200605K51004 06052907500750   148500200000002009                                                                     
291200605A51004 0605290850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605290850050+242    1018609400750              028060         2480          091      117005            
291200605J51004 06052908502012    132079030850075095074096077101080104079105078099                                      
291200605K51004 06052908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000043761 
291200605K51004 06052908500850   50825005000017691508750050000316007092500500003372201000010000044452211000100000699970 
291200605K51004 06052908500850   51200010000040377813000100000372915140001000004233421500010000030552216000100000187476 
291200605K51004 06052908500850   51700010000025120018000100000102013190001000002905972000010000018935421000100000113426 
291200605K51004 06052908500850   52200010000009857923000100000107051240001000000508122500010000005994626000100000068488 
291200605K51004 06052908500850   52700010000003544728000100000022114290001000000212073000010000001965231000100000025341 
291200605K51004 06052908500850   53200010000002621533000100000021735340001000000094133500010000002027036500200000012000 
291200605K51004 06052908500850   53850020000001075240500200000010235425002000000060764450020000000392146500200000002091 
291200605K51004 06052908500850   148500200000001617                                                                     
291200605A51004 0605290950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605290950050+247    1018410600780              031062         2480          091      126005            
291200605J51004 06052909502012    137077550950078105075102075100075102075106076111                                      
291200605K51004 06052909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052909500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K51004 06052909500950   50825005000011608308750050000166610092500500001835941000010000084511511000100000948610 
291200605K51004 06052909500950   51200010000073393513000100000350096140001000004775471500010000023934616000100000392473 
291200605K51004 06052909500950   51700010000030475218000100000255578190001000001938022000010000016574921000100000095751 
291200605K51004 06052909500950   52200010000011533123000100000090369240001000000854302500010000012757526000100000044854 
291200605K51004 06052909500950   52700010000004623628000100000049693290001000000397533000010000004107131000100000021392 
291200605K51004 06052909500950   53200010000001914233000100000020457340001000000152623500010000001148336500200000011711 
291200605K51004 06052909500950   53850020000000546340500200000004837425002000000049464450020000000319246500200000002446 
291200605K51004 06052909500950   148500200000001697                                                                     
291200605A51004 0605291050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605291050050+245    1017710300770              029060         2480          091      127005            
291200605J51004 06052910502011    136079171050077102080107081104079106077110079104                                      
291200605K51004 06052910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052910501050   50575005000000000006250050000000000067500500000020870725005000001542407750050000044120 
291200605K51004 06052910501050   50825005000014190508750050000235593092500500003022301000010000042378711000100000737881 
291200605K51004 06052910501050   51200010000032957813000100000544610140001000004285521500010000062774816000100000315338 
291200605K51004 06052910501050   51700010000035180618000100000177471190001000001734602000010000007723721000100000095549 
291200605K51004 06052910501050   52200010000011099023000100000116236240001000000412792500010000007257026000100000046413 
291200605K51004 06052910501050   52700010000005531128000100000026771290001000000396693000010000003297131000100000035466 
291200605K51004 06052910501050   53200010000002462133000100000021168340001000000146873500010000001770636500200000013029 
291200605K51004 06052910501050   53850020000000677740500200000006221425002000000045914450020000000247146500200000002531 
291200605K51004 06052910501050   148500200000001136                                                                     
291200605A51004 0605291150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605291150050+241    1017210000770              029060         2480          091      112005            
291200605J51004 06052911502011    132075031150077100080101076099077105076105076103                                      
291200605K51004 06052911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000015492 
291200605K51004 06052911501150   50825005000008997708750050000163483092500500002179271000010000055615411000100000787554 
291200605K51004 06052911501150   51200010000043764113000100000543271140001000002758431500010000037102716000100000293816 
291200605K51004 06052911501150   51700010000034043918000100000198706190001000002245302000010000021409721000100000123680 
291200605K51004 06052911501150   52200010000005204923000100000063018240001000000825632500010000004716526000100000044950 
291200605K51004 06052911501150   52700010000004982028000100000044666290001000000320483000010000004115831000100000029711 
291200605K51004 06052911501150   53200010000002384533000100000022856340001000000249533500010000001538036500200000012619 
291200605K51004 06052911501150   53850020000001130740500200000006478425002000000042874450020000000356746500200000001706 
291200605K51004 06052911501150   148500200000001227                                                                     
291200605A51004 0605291250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605291250050+242    1017010600790              027058         2480          100      128005            
291200605J51004 06052912502012    133080541250079107080110078103078099075100077103                                      
291200605K51004 06052912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052912501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K51004 06052912501250   50825005000007950008750050000136062092500500001181591000010000061436711000100000382479 
291200605K51004 06052912501250   51200010000046710913000100000580844140001000003173301500010000026558416000100000218426 
291200605K51004 06052912501250   51700010000025349118000100000197919190001000001122892000010000019833221000100000132457 
291200605K51004 06052912501250   52200010000012834823000100000093534240001000000711322500010000008392026000100000043177 
291200605K51004 06052912501250   52700010000003992028000100000032101290001000000484373000010000002958031000100000027523 
291200605K51004 06052912501250   53200010000002745833000100000023606340001000000176113500010000001232436500200000014530 
291200605K51004 06052912501250   53850020000001047440500200000004027425002000000034364450020000000396146500200000002442 
291200605K51004 06052912501250   148500200000001633                                                                     
291200605A51004 0605291350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605291350050+242    1016610300750              029059         2480          077      124005            
291200605J51004 06052913502011    130073441350075102076095076095076102077101076098                                      
291200605K51004 06052913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052913501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K51004 06052913501350   50825005000002349308750050000073144092500500001408031000010000058460611000100000552008 
291200605K51004 06052913501350   51200010000038359813000100000716647140001000003775051500010000050750916000100000300311 
291200605K51004 06052913501350   51700010000021709418000100000271695190001000002136312000010000012261121000100000094668 
291200605K51004 06052913501350   52200010000014697523000100000071878240001000000976482500010000005003226000100000076399 
291200605K51004 06052913501350   52700010000005892228000100000040984290001000000263753000010000004445931000100000028269 
291200605K51004 06052913501350   53200010000001522533000100000023382340001000000112893500010000001517436500200000008663 
291200605K51004 06052913501350   53850020000000897440500200000005142425002000000052584450020000000421846500200000002697 
291200605K51004 06052913501350   148500200000001399                                                                     
291200605A51004 0605291450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605291450050+241    1017009300740              029062         2480          091      110005            
291200605J51004 06052914502011    127074571450074093075091075096075093073101075104                                      
291200605K51004 06052914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052914501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K51004 06052914501450   50825005000005629508750050000096348092500500000755111000010000063493611000100000962154 
291200605K51004 06052914501450   51200010000059741213000100000368382140001000004038511500010000033737216000100000344615 
291200605K51004 06052914501450   51700010000030951118000100000216556190001000001898442000010000011715421000100000090455 
291200605K51004 06052914501450   52200010000009772223000100000061600240001000000626132500010000007659626000100000034088 
291200605K51004 06052914501450   52700010000002726128000100000024441290001000000252023000010000003121331000100000022532 
291200605K51004 06052914501450   53200010000002330933000100000022342340001000000252923500010000000607336500200000007160 
291200605K51004 06052914501450   53850020000000689840500200000006809425002000000033724450020000000336246500200000001928 
291200605K51004 06052914501450   148500200000001546                                                                     
291200605A51004 0605291550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605291550050+245    1017408600690              029061         2480          077      100005            
291200605J51004 06052915502010    118067541550069085072092073091075092073093070091                                      
291200605K51004 06052915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052915501550   50575005000000000006250050000000000067500500000000000725005000001157907750050000119321 
291200605K51004 06052915501550   50825005000017074008750050000161989092500500003136311000010000057303711000100000642506 
291200605K51004 06052915501550   51200010000047911513000100000659373140001000005786981500010000025086516000100000246929 
291200605K51004 06052915501550   51700010000019173218000100000172882190001000002025632000010000017964021000100000133761 
291200605K51004 06052915501550   52200010000007801423000100000058952240001000000861122500010000007330426000100000020361 
291200605K51004 06052915501550   52700010000003487028000100000051006290001000000359403000010000003453431000100000025850 
291200605K51004 06052915501550   53200010000001552233000100000023839340001000000205613500010000000931136500200000012692 
291200605K51004 06052915501550   53850020000000636740500200000005436425002000000038684450020000000268446500200000002378 
291200605K51004 06052915501550   148500200000001710                                                                     
291200605A51004 0605291650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605291650050+260    1018109200680              027060         2480          067      107005            
291200605J51004 06052916502011    110067481650068092067086067074068077066077066085                                      
291200605K51004 06052916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K51004 06052916501650   50825005000007682608750050000183754092500500002111491000010000049320311000100000499805 
291200605K51004 06052916501650   51200010000040239113000100000431068140001000003933031500010000052748916000100000201638 
291200605K51004 06052916501650   51700010000025138318000100000122421190001000000832622000010000007383921000100000070868 
291200605K51004 06052916501650   52200010000012266923000100000050043240001000001031612500010000006452426000100000051297 
291200605K51004 06052916501650   52700010000003422128000100000030681290001000000438433000010000003514231000100000027277 
291200605K51004 06052916501650   53200010000001416833000100000014082340001000000145593500010000001313236500200000007497 
291200605K51004 06052916501650   53850020000000931040500200000006167425002000000048934450020000000293746500200000001457 
291200605K51004 06052916501650   148500200000001619                                                                     
291200605A51004 0605291750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605291750050+256    1018609600620              027061         2480          091      115005            
291200605J51004 06052917502011    118065141750062095061090062090064092064094071089                                      
291200605K51004 06052917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000026055 
291200605K51004 06052917501750   50825005000004120408750050000212305092500500002908291000010000043108311000100000678808 
291200605K51004 06052917501750   51200010000052540313000100000361641140001000003816651500010000036861916000100000181808 
291200605K51004 06052917501750   51700010000010955218000100000132223190001000001292342000010000012778021000100000152445 
291200605K51004 06052917501750   52200010000009219423000100000111623240001000001036262500010000005606326000100000049693 
291200605K51004 06052917501750   52700010000004940028000100000030819290001000000424733000010000003660431000100000012795 
291200605K51004 06052917501750   53200010000001769133000100000018905340001000000113473500010000000738436500200000008397 
291200605K51004 06052917501750   53850020000000542940500200000003344425002000000025594450020000000190946500200000001692 
291200605K51004 06052917501750   148500200000001356                                                                     
291200605A51004 0605291850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605291850050+259    1018809400650              027059         2480          091      113005            
291200605J51004 06052918502017    169068581850065094072099069097084109089124073114                                      
291200605K51004 06052918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000023211 
291200605K51004 06052918501850   50825005000004605808750050000040316092500500001213941000010000041481411000100000582801 
291200605K51004 06052918501850   51200010000058271813000100000359319140001000003522561500010000027340016000100000250246 
291200605K51004 06052918501850   51700010000021667918000100000261120190001000002331002000010000015188821000100000084619 
291200605K51004 06052918501850   52200010000012669523000100000071631240001000000629792500010000006664126000100000054937 
291200605K51004 06052918501850   52700010000003170128000100000031687290001000000351313000010000002265331000100000021856 
291200605K51004 06052918501850   53200010000002027933000100000012132340001000000200983500010000001131436500200000011128 
291200605K51004 06052918501850   53850020000000519140500200000004596425002000000040654450020000000391046500200000002162 
291200605K51004 06052918501850   148500200000001043                                                                     
291200605A51004 0605291950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605291950050+261    1018608900670              027058         2480          091      107005            
291200605J51004 06052919502010    117067331950067089067092068096069094065093065091                                      
291200605K51004 06052919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000024325 
291200605K51004 06052919501950   50825005000002203008750050000032555092500500001304661000010000045819511000100000873527 
291200605K51004 06052919501950   51200010000034804713000100000310694140001000002638741500010000032980216000100000336914 
291200605K51004 06052919501950   51700010000015736518000100000170338190001000001077472000010000013242821000100000088442 
291200605K51004 06052919501950   52200010000009907623000100000124385240001000000818232500010000005025826000100000026813 
291200605K51004 06052919501950   52700010000006137428000100000039703290001000000518193000010000002283431000100000028396 
291200605K51004 06052919501950   53200010000001971333000100000020317340001000000157173500010000001638936500200000013446 
291200605K51004 06052919501950   53850020000000869440500200000006657425002000000042494450020000000328746500200000002102 
291200605K51004 06052919501950   148500200000001356                                                                     
291200605A51004 0605292050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605292050050+259    1018308300700              027061         2480          100      101005            
291200605J51004 06052920502011    133065242050070083073078068093064083069085067087                                      
291200605K51004 06052920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000023568 
291200605K51004 06052920502050   50825005000004293108750050000109094092500500002630701000010000085188111000100000591832 
291200605K51004 06052920502050   51200010000053050313000100000365106140001000002396081500010000020765716000100000212157 
291200605K51004 06052920502050   51700010000019761418000100000133347190001000001256912000010000011558321000100000062099 
291200605K51004 06052920502050   52200010000015730023000100000039331240001000000515302500010000004716526000100000032434 
291200605K51004 06052920502050   52700010000006904628000100000037259290001000000298063000010000002864031000100000030808 
291200605K51004 06052920502050   53200010000002472633000100000015338340001000000088783500010000001911836500200000010526 
291200605K51004 06052920502050   53850020000000456740500200000008053425002000000041354450020000000383546500200000002045 
291200605K51004 06052920502050   148500200000001227                                                                     
291200605A51004 0605292150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605292150050+235    1018309200810              028060         2480          100      117005            
291200605J51004 06052921502014    149072362150081094077112071093074095071094067095                                      
291200605K51004 06052921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K51004 06052921502150   50825005000001616008750050000093972092500500001677091000010000105216011000100000630812 
291200605K51004 06052921502150   51200010000033805913000100000301038140001000002049621500010000024674516000100000291403 
291200605K51004 06052921502150   51700010000027130118000100000147222190001000001492082000010000016448321000100000095019 
291200605K51004 06052921502150   52200010000009207223000100000064708240001000000589922500010000009302026000100000066329 
291200605K51004 06052921502150   52700010000007351528000100000041136290001000000284643000010000002836131000100000013250 
291200605K51004 06052921502150   53200010000001274833000100000021827340001000000275493500010000001098936500200000010052 
291200605K51004 06052921502150   53850020000000934040500200000007690425002000000040954450020000000274046500200000002177 
291200605K51004 06052921502150   148500200000001566                                                                     
291200605A51004 0605292250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605292250050+260    1018110000820              027059         2480          091      117005            
291200605J51004 06052922502010    118084472250082099080097081091081096080097082093                                      
291200605K51004 06052922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052922502250   50575005000000000006250050000000000067500500000060120725005000005459307750050000036001 
291200605K51004 06052922502250   50825005000002407008750050000064019092500500001418121000010000031781211000100000799239 
291200605K51004 06052922502250   51200010000032005413000100000341365140001000002687151500010000029994716000100000341124 
291200605K51004 06052922502250   51700010000030608518000100000238585190001000001875972000010000012004321000100000138114 
291200605K51004 06052922502250   52200010000010382923000100000106783240001000000641562500010000004086226000100000032485 
291200605K51004 06052922502250   52700010000004989928000100000037319290001000000231613000010000003565831000100000010397 
291200605K51004 06052922502250   53200010000002303333000100000013288340001000000153183500010000001111536500200000007888 
291200605K51004 06052922502250   53850020000000760040500200000006977425002000000042944450020000000287446500200000002944 
291200605K51004 06052922502250   148500200000001321                                                                     
291200605A51004 0605292350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605292350050+261    1017708300640              029059         2480          091      100005            
291200605J51004 06052923502013    127069172350064082061085058098067105074094076097                                      
291200605K51004 06052923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06052923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K51004 06052923502350   50825005000000767708750050000049948092500500001025031000010000036255911000100000980514 
291200605K51004 06052923502350   51200010000028954713000100000404133140001000003692111500010000051430016000100000263057 
291200605K51004 06052923502350   51700010000040773218000100000388229190001000001350022000010000007206221000100000142834 
291200605K51004 06052923502350   52200010000013347523000100000097270240001000000855202500010000005648026000100000080211 
291200605K51004 06052923502350   52700010000004304828000100000038594290001000000308743000010000002861031000100000029679 
291200605K51004 06052923502350   53200010000001848033000100000014776340001000000253833500010000000829436500200000008771 
291200605K51004 06052923502350   53850020000000942240500200000005804425002000000055214450020000000356346500200000001704 
291200605K51004 06052923502350   148500200000001318                                                                     
291200605A51004 0605300050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605300050050+259    1017409400750              027059         2480          091      124005            
291200605J51004 06053000502015    145073270050075095077097074103068083063089064086                                      
291200605K51004 06053000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06053000500050   50575005000000000006250050000000000067500500000000000725005000003393707750050000039360 
291200605K51004 06053000500050   50825005000006531508750050000069992092500500002468611000010000052220111000100000606370 
291200605K51004 06053000500050   51200010000052307413000100000346957140001000002448591500010000021197016000100000250149 
291200605K51004 06053000500050   51700010000020135918000100000209841190001000001427192000010000021804321000100000078615 
291200605K51004 06053000500050   52200010000010557423000100000066549240001000000972092500010000006191426000100000061185 
291200605K51004 06053000500050   52700010000003661028000100000035291290001000000272273000010000002433131000100000025241 
291200605K51004 06053000500050   53200010000002025833000100000016198340001000000150213500010000001215236500200000013326 
291200605K51004 06053000500050   53850020000000621740500200000011162425002000000040614450020000000435446500200000002239 
291200605K51004 06053000500050   148500200000001205                                                                     
291200605A51004 0605300150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605300150050+266    1016809400500              025060         2480          091      112005            
291200605J51004 06053001502013    128067540150053094066093069087063078068090065103                                      
291200605K51004 06053001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06053001500150   50575005000000000006250050000000000067500500000068810725005000003267507750050000036033 
291200605K51004 06053001500150   50825005000004502208750050000050193092500500000921161000010000047158111000100000611972 
291200605K51004 06053001500150   51200010000027318013000100000390698140001000003307811500010000036917416000100000243523 
291200605K51004 06053001500150   51700010000019603718000100000082524190001000001292342000010000008269621000100000106080 
291200605K51004 06053001500150   52200010000007974723000100000074908240001000000708132500010000004349626000100000029910 
291200605K51004 06053001500150   52700010000003564528000100000056061290001000000274873000010000002284631000100000020500 
291200605K51004 06053001500150   53200010000002120733000100000020327340001000000146253500010000000885236500200000009028 
291200605K51004 06053001500150   53850020000000650840500200000005974425002000000031814450020000000328946500200000002103 
291200605K51004 06053001500150   148500200000001091                                                                     
291200605A51004 0605300250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605300250050+264    1016709900650              026058         2480          091      115005            
291200605J51004 06053002502010    118063250250065098064097065093063094059094055092                                      
291200605K51004 06053002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06053002500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000011042 
291200605K51004 06053002500250   50825005000004229908750050000073317092500500001414331000010000036999811000100000726993 
291200605K51004 06053002500250   51200010000029021513000100000322308140001000003794781500010000026406116000100000311796 
291200605K51004 06053002500250   51700010000024209018000100000163317190001000001238422000010000015220921000100000109299 
291200605K51004 06053002500250   52200010000006854223000100000062090240001000000654422500010000003233726000100000051201 
291200605K51004 06053002500250   52700010000006560728000100000044008290001000000315763000010000005322631000100000020370 
291200605K51004 06053002500250   53200010000002436233000100000016249340001000000201403500010000001310836500200000013862 
291200605K51004 06053002500250   53850020000000864340500200000005325425002000000036544450020000000244546500200000002505 
291200605K51004 06053002500250   148500200000000782                                                                     
291200605A51004 0605300350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605300350050+253    1017009900630              027060         2480          091      118005            
291200605J51004 06053003502011    121063050350063098062092063096065094062093065096                                      
291200605K51004 06053003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06053003500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000003475 
291200605K51004 06053003500350   50825005000000087008750050000051247092500500001443061000010000036719011000100000829454 
291200605K51004 06053003500350   51200010000051498813000100000510276140001000003471831500010000024154716000100000221065 
291200605K51004 06053003500350   51700010000021341318000100000120078190001000002958752000010000006264721000100000062346 
291200605K51004 06053003500350   52200010000008372623000100000101370240001000000716992500010000007316726000100000052173 
291200605K51004 06053003500350   52700010000004823728000100000049997290001000000278313000010000002773031000100000019305 
291200605K51004 06053003500350   53200010000001665933000100000014322340001000000137723500010000000803936500200000008816 
291200605K51004 06053003500350   53850020000000530140500200000005046425002000000064144450020000000358146500200000003411 
291200605K51004 06053003500350   148500200000001588                                                                     
291200605A51004 0605300450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605300450050+244    1017509300720              028060         2480          091      118005            
291200605J51004 06053004502011    122065020450072094071100071095064092062099066097                                      
291200605K51004 06053004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06053004500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K51004 06053004500450   50825005000003570308750050000080676092500500000692771000010000008115211000100001181300 
291200605K51004 06053004500450   51200010000063374713000100000376760140001000003830181500010000034381416000100000262336 
291200605K51004 06053004500450   51700010000017616818000100000190466190001000001861612000010000012808321000100000098893 
291200605K51004 06053004500450   52200010000009936423000100000056179240001000000882342500010000005040426000100000025934 
291200605K51004 06053004500450   52700010000008686628000100000041289290001000000213763000010000003173731000100000017774 
291200605K51004 06053004500450   53200010000002125733000100000035102340001000000117933500010000000855736500200000010090 
291200605K51004 06053004500450   53850020000000937540500200000005570425002000000036864450020000000329746500200000002033 
291200605K51004 06053004500450   148500200000001572                                                                     
291200605A51004 0605300550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605300550050+244    1018009600770              028061         2480          091      118005            
291200605J51004 06053005502011    124081390550078095081094077094073097069098072096                                      
291200605K51004 06053005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06053005500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K51004 06053005500550   50825005000002412008750050000039896092500500001378181000010000059840411000100000976755 
291200605K51004 06053005500550   51200010000067710813000100000311127140001000004409461500010000025572716000100000151351 
291200605K51004 06053005500550   51700010000014646018000100000132258190001000001494462000010000012781421000100000063867 
291200605K51004 06053005500550   52200010000012325523000100000072259240001000000658772500010000006483226000100000072739 
291200605K51004 06053005500550   52700010000003316028000100000027650290001000000367483000010000002945531000100000031685 
291200605K51004 06053005500550   53200010000002939933000100000019609340001000000146293500010000001023736500200000010826 
291200605K51004 06053005500550   53850020000000970040500200000005558425002000000039554450020000000255346500200000001574 
291200605K51004 06053005500550   148500200000001262                                                                     
291200605A51004 0605300650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605300650050+244    1018509700720              028059         2480          091      113005            
291200605J51004 06053006502011    126076100650073097076094079097075098076101081101                                      
291200605K51004 06053006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06053006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000027060 
291200605K51004 06053006500650   50825005000004536208750050000057198092500500000892601000010000022999711000100001056440 
291200605K51004 06053006500650   51200010000063240113000100000362493140001000002293291500010000041120816000100000117535 
291200605K51004 06053006500650   51700010000033753718000100000244724190001000001116962000010000011043921000100000095069 
291200605K51004 06053006500650   52200010000016160423000100000124352240001000000658072500010000005808726000100000051487 
291200605K51004 06053006500650   52700010000004936028000100000059147290001000000295313000010000002736531000100000019051 
291200605K51004 06053006500650   53200010000002278433000100000015758340001000000234143500010000000661836500200000008700 
291200605K51004 06053006500650   53850020000000674340500200000008273425002000000035444450020000000205146500200000002429 
291200605K51004 06053006500650   148500200000000943                                                                     
291200605A51004 0605300750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605300750050+243    1019009500740              025058         2480          091      115005            
291200605J51004 06053007502012    130082310750074096078101081104078106074104074097                                      
291200605K51004 06053007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06053007500750   50575005000000000006250050000000000067500500000000000725005000000303707750050000005997 
291200605K51004 06053007500750   50825005000004657908750050000061105092500500001301201000010000028157211000100000735521 
291200605K51004 06053007500750   51200010000027369313000100000271496140001000003309121500010000034333116000100000218389 
291200605K51004 06053007500750   51700010000026202418000100000122940190001000001117552000010000015313921000100000179417 
291200605K51004 06053007500750   52200010000009557323000100000103787240001000000634972500010000008980326000100000061754 
291200605K51004 06053007500750   52700010000002666228000100000027635290001000000177853000010000002368331000100000011064 
291200605K51004 06053007500750   53200010000003159333000100000012684340001000000121973500010000000686636500200000007807 
291200605K51004 06053007500750   53850020000000699640500200000006422425002000000039534450020000000184146500200000002810 
291200605K51004 06053007500750   148500200000001052                                                                     
291200605A51004 0605300850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605300850050+242    1019209700760              029062         2480          091      114005            
291200605J51004 06053008502010    124071400850076098071099072098075098074101073098                                      
291200605K51004 06053008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06053008500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K51004 06053008500850   50825005000000000008750050000025634092500500001592821000010000058381311000100001366810 
291200605K51004 06053008500850   51200010000061062013000100000349922140001000002382341500010000028674716000100000227005 
291200605K51004 06053008500850   51700010000031524118000100000220488190001000001733682000010000014827321000100000095498 
291200605K51004 06053008500850   52200010000012367923000100000093459240001000000883512500010000006994826000100000035989 
291200605K51004 06053008500850   52700010000002153428000100000032075290001000000307603000010000001844731000100000025577 
291200605K51004 06053008500850   53200010000002844933000100000029857340001000000210953500010000000955436500200000009743 
291200605K51004 06053008500850   53850020000000755240500200000007454425002000000044254450020000000395846500200000002530 
291200605K51004 06053008500850   148500200000001313                                                                     
291200605A51004 0605300950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605300950050+241    1018909500740              027060         2480          091      114005            
291200605J51004 06053009502010    117073420950074094076093075094074096077096077097                                      
291200605K51004 06053009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06053009500950   50575005000000000006250050000000000067500500000000000725005000000562707750050000010578 
291200605K51004 06053009500950   50825005000001651108750050000040288092500500001223611000010000042198311000100001098380 
291200605K51004 06053009500950   51200010000030509313000100000350401140001000003432691500010000022205016000100000151944 
291200605K51004 06053009500950   51700010000024391118000100000227967190001000001858672000010000009227321000100000102383 
291200605K51004 06053009500950   52200010000008581323000100000096629240001000000683462500010000003765326000100000061820 
291200605K51004 06053009500950   52700010000003977328000100000036974290001000000229483000010000003730431000100000014277 
291200605K51004 06053009500950   53200010000001707433000100000018247340001000000091353500010000000766336500200000008104 
291200605K51004 06053009500950   53850020000000675440500200000007707425002000000035494450020000000329246500200000002263 
291200605K51004 06053009500950   148500200000001218                                                                     
291200605A51004 0605301050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605301050050+241    1018209300710              028059         2480          083      114005            
291200605J51004 06053010502010    118073181050071094069092075094074095075094075094                                      
291200605K51004 06053010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06053010501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K51004 06053010501050   50825005000000903008750050000074747092500500001117121000010000031221011000100000616786 
291200605K51004 06053010501050   51200010000071410213000100000473711140001000002889441500010000036022216000100000509698 
291200605K51004 06053010501050   51700010000016554718000100000124578190001000002097652000010000017940121000100000185133 
291200605K51004 06053010501050   52200010000006499123000100000063302240001000001128752500010000007591026000100000046820 
291200605K51004 06053010501050   52700010000005999228000100000028003290001000000278463000010000002774531000100000023154 
291200605K51004 06053010501050   53200010000001003233000100000020593340001000000086003500010000001336336500200000009484 
291200605K51004 06053010501050   53850020000000659340500200000006276425002000000029974450020000000231946500200000001594 
291200605K51004 06053010501050   148500200000001105                                                                     
291200605A51004 0605301150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605301150050+241    1017709300670              026060         2480          100      111005            
291200605J51004 06053011502010    115071011150067093068091067088072090077092076090                                      
291200605K51004 06053011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06053011501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K51004 06053011501150   50825005000002060108750050000037985092500500001192691000010000068216511000100000590967 
291200605K51004 06053011501150   51200010000032864013000100000505862140001000002478881500010000034462016000100000253551 
291200605K51004 06053011501150   51700010000017655918000100000165100190001000001164362000010000017155421000100000092171 
291200605K51004 06053011501150   52200010000005780123000100000060533240001000000398202500010000006751126000100000044772 
291200605K51004 06053011501150   52700010000003330128000100000056314290001000000307843000010000001540131000100000030686 
291200605K51004 06053011501150   53200010000002462833000100000015842340001000000176113500010000000956136500200000009404 
291200605K51004 06053011501150   53850020000000939540500200000006691425002000000028664450020000000318646500200000003639 
291200605K51004 06053011501150   148500200000001519                                                                     
291200605A51004 0605301250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605301250050+241    1017708800720              027060         2480          077      110005            
291200605J51004 06053012502010    112070221250072087071083072088065083072090069091                                      
291200605K51004 06053012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06053012501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000013298 
291200605K51004 06053012501250   50825005000005922408750050000056271092500500000501201000010000040998611000100000582955 
291200605K51004 06053012501250   51200010000036199213000100000602526140001000003812031500010000045845316000100000218026 
291200605K51004 06053012501250   51700010000018898818000100000190166190001000002148802000010000018713821000100000051406 
291200605K51004 06053012501250   52200010000005971423000100000062536240001000000913472500010000004513826000100000041486 
291200605K51004 06053012501250   52700010000004124128000100000022255290001000000295783000010000002205031000100000017115 
291200605K51004 06053012501250   53200010000001324733000100000010983340001000000131283500010000001141936500200000009715 
291200605K51004 06053012501250   53850020000000839540500200000004988425002000000030704450020000000213046500200000001313 
291200605K51004 06053012501250   148500200000001750                                                                     
291200605A51004 0605301350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605301350050+239    1017808900680              026060         2480          091      106005            
291200605J51004 06053013502009    108069461350069088068085069086069090068087074090                                      
291200605K51004 06053013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06053013501350   50575005000000000006250050000000000067500500000000000725005000001274407750050000021248 
291200605K51004 06053013501350   50825005000002733008750050000036102092500500000659231000010000020969911000100000908795 
291200605K51004 06053013501350   51200010000042169313000100000374168140001000002545281500010000043887716000100000241405 
291200605K51004 06053013501350   51700010000025965918000100000135805190001000002691982000010000010558021000100000145621 
291200605K51004 06053013501350   52200010000004421923000100000071555240001000000544182500010000004154926000100000042576 
291200605K51004 06053013501350   52700010000004081728000100000023683290001000000219033000010000001362131000100000010195 
291200605K51004 06053013501350   53200010000001409633000100000014528340001000000112393500010000000527836500200000011116 
291200605K51004 06053013501350   53850020000000599540500200000005707425002000000037774450020000000337846500200000001675 
291200605K51004 06053013501350   148500200000001611                                                                     
291200605A51004 0605301450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605301450050+238    1018007600650              026058         2470          071      090005            
291200605J51004 06053014502010    105068151450065077066078061080068085066084067084                                      
291200605K51004 06053014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06053014501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K51004 06053014501450   50825005000000000008750050000024354092500500000761161000010000024717611000100000575035 
291200605K51004 06053014501450   51200010000034397513000100000384552140001000005871741500010000031653216000100000290232 
291200605K51004 06053014501450   51700010000015684318000100000189463190001000001851802000010000010249721000100000102005 
291200605K51004 06053014501450   52200010000009192723000100000072031240001000000759192500010000005590126000100000047784 
291200605K51004 06053014501450   52700010000004750228000100000027562290001000000220493000010000002730831000100000017681 
291200605K51004 06053014501450   53200010000000952333000100000015165340001000000174813500010000001605636500200000012476 
291200605K51004 06053014501450   53850020000000697740500200000005745425002000000034104450020000000316346500200000001627 
291200605K51004 06053014501450   148500200000001454                                                                     
291200605A51004 0605301550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605301550050+239    1018008800740              025058         2470          083      104005            
291200605J51004 06053015502011    126073151550074089073078078083075093067086065088                                      
291200605K51004 06053015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06053015501550   50575005000000000006250050000000000067500500000000000725005000000199907750050000019439 
291200605K51004 06053015501550   50825005000005216608750050000079592092500500001224261000010000033773211000100000473912 
291200605K51004 06053015501550   51200010000049129813000100000314217140001000001379111500010000028659516000100000303196 
291200605K51004 06053015501550   51700010000026240918000100000212132190001000001793432000010000008903421000100000118428 
291200605K51004 06053015501550   52200010000012116923000100000089917240001000000256892500010000004050726000100000061853 
291200605K51004 06053015501550   52700010000004946628000100000033181290001000000306873000010000002742431000100000016514 
291200605K51004 06053015501550   53200010000002047933000100000015791340001000000105673500010000001024836500200000011237 
291200605K51004 06053015501550   53850020000000971140500200000005982425002000000039594450020000000177846500200000002030 
291200605K51004 06053015501550   148500200000001175                                                                     
291200605A51004 0605301650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605301650050+250    1018706800540              026059         2470          083      083005            
291200605J51004 06053016502011    108073561650054070054077056076067076076084072090                                      
291200605K51004 06053016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06053016501650   50575005000000000006250050000000000067500500000000000725005000002489207750050000026420 
291200605K51004 06053016501650   50825005000002183008750050000063898092500500000571051000010000028600411000100000500449 
291200605K51004 06053016501650   51200010000077402713000100000191601140001000002911191500010000037575916000100000222270 
291200605K51004 06053016501650   51700010000021452518000100000298777190001000001057972000010000010460721000100000116068 
291200605K51004 06053016501650   52200010000005855523000100000055002240001000000623312500010000007353626000100000060621 
291200605K51004 06053016501650   52700010000002524028000100000017556290001000000241953000010000004547131000100000022431 
291200605K51004 06053016501650   53200010000002406133000100000017255340001000000138423500010000001004436500200000008240 
291200605K51004 06053016501650   53850020000000662340500200000006778425002000000031224450020000000279246500200000001785 
291200605K51004 06053016501650   148500200000001716                                                                     
291200605A51004 0605301750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605301750050+257    1019207400640              026062         2480          091      087005            
291200605J51004 06053017502010    109051011750065074064074062076062078062089053078                                      
291200605K51004 06053017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06053017501750   50575005000000000006250050000000000067500500000000000725005000000193607750050000011843 
291200605K51004 06053017501750   50825005000004527308750050000070398092500500001138431000010000044037211000100000794871 
291200605K51004 06053017501750   51200010000055063813000100000422593140001000002875371500010000025809016000100000263331 
291200605K51004 06053017501750   51700010000024508218000100000115008190001000000937692000010000011950421000100000099209 
291200605K51004 06053017501750   52200010000007733623000100000042167240001000000320682500010000004535326000100000051815 
291200605K51004 06053017501750   52700010000004790628000100000026807290001000000308173000010000001382831000100000011129 
291200605K51004 06053017501750   53200010000001983433000100000023207340001000000082333500010000001279236500200000009414 
291200605K51004 06053017501750   53850020000000678640500200000004335425002000000031994450020000000343046500200000001764 
291200605K51004 06053017501750   148500200000000949                                                                     
291200605A51004 0605301850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605301850050+231    1019409400590              026061         2480          091      114005            
291200605J51004 06053018502013    123065241850060093062087065089068073070079070076                                      
291200605K51004 06053018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06053018501850   50575005000000000006250050000000000067500500000000000725005000001111307750050000009564 
291200605K51004 06053018501850   50825005000002540408750050000050700092500500000841591000010000029824911000100000832973 
291200605K51004 06053018501850   51200010000046362013000100000442483140001000003610031500010000041746516000100000128433 
291200605K51004 06053018501850   51700010000017186718000100000185688190001000001569872000010000010045521000100000092979 
291200605K51004 06053018501850   52200010000008379323000100000094354240001000000499322500010000002467326000100000032589 
291200605K51004 06053018501850   52700010000001407028000100000058905290001000000167653000010000002877731000100000015542 
291200605K51004 06053018501850   53200010000001998633000100000017183340001000000089203500010000001000136500200000009148 
291200605K51004 06053018501850   53850020000000881440500200000004213425002000000031084450020000000321446500200000001777 
291200605K51004 06053018501850   148500200000001648                                                                     
291200605A51004 0605301950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605301950050+253    1019409800900              026060         2480          091      127005            
291200605J51004 06053019502013    129077431950088095072087073096072087070085058071                                      
291200605K51004 06053019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06053019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000019971 
291200605K51004 06053019501950   50825005000005359408750050000064960092500500000638311000010000048477011000100000874563 
291200605K51004 06053019501950   51200010000026098013000100000401840140001000004552131500010000028392216000100000241567 
291200605K51004 06053019501950   51700010000014546218000100000136021190001000001378562000010000009835121000100000065684 
291200605K51004 06053019501950   52200010000010574323000100000061993240001000000607682500010000007569926000100000054966 
291200605K51004 06053019501950   52700010000003410428000100000040865290001000000293213000010000003141231000100000030307 
291200605K51004 06053019501950   53200010000001518133000100000010887340001000000090563500010000001626836500200000006011 
291200605K51004 06053019501950   53850020000000832240500200000004435425002000000032724450020000000292746500200000002163 
291200605K51004 06053019501950   148500200000001395                                                                     
291200605A51004 0605302050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605302050050+254    1019110200730              026059         2480          091      122005            
291200605J51004 06053020502012    127077302050072103076104077109081098084099092094                                      
291200605K51004 06053020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06053020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K51004 06053020502050   50825005000000000008750050000023982092500500001315931000010000043572511000100000689316 
291200605K51004 06053020502050   51200010000033040013000100000317304140001000004492731500010000021708316000100000159923 
291200605K51004 06053020502050   51700010000017887718000100000116478190001000001824072000010000013992321000100000120450 
291200605K51004 06053020502050   52200010000011671423000100000109632240001000000646852500010000001855326000100000054416 
291200605K51004 06053020502050   52700010000003630128000100000050289290001000000242143000010000001871831000100000019418 
291200605K51004 06053020502050   53200010000001737533000100000023934340001000000199073500010000001966036500200000008551 
291200605K51004 06053020502050   53850020000000639240500200000005076425002000000040274450020000000269546500200000001852 
291200605K51004 06053020502050   148500200000001597                                                                     
291200605A51004 0605302150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605302150050+259    1018207300870              024060         2480          091      090005            
291200605J51004 06053021502012    127066512150088073088075075072072081067085063095                                      
291200605K51004 06053021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06053021502150   50575005000000000006250050000000000067500500000000000725005000001374707750050000034523 
291200605K51004 06053021502150   50825005000004743408750050000034747092500500000933631000010000047156211000100000611274 
291200605K51004 06053021502150   51200010000054679413000100000234027140001000001279121500010000017170216000100000151560 
291200605K51004 06053021502150   51700010000014634118000100000063889190001000001787282000010000009892621000100000098451 
291200605K51004 06053021502150   52200010000006883423000100000067045240001000000395582500010000004839226000100000051420 
291200605K51004 06053021502150   52700010000003688328000100000018511290001000000274293000010000002635631000100000015871 
291200605K51004 06053021502150   53200010000002234533000100000011355340001000000091093500010000001365036500200000008081 
291200605K51004 06053021502150   53850020000000778540500200000004001425002000000063224450020000000328246500200000001815 
291200605K51004 06053021502150   148500200000001455                                                                     
291200605A51004 0605302250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605302250050+260    1017707900730              023060         2490          091      095005            
291200605J51004 06053022502010    098073462250073078077075079062078068081069083073                                      
291200605K51004 06053022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06053022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000022953 
291200605K51004 06053022502250   50825005000003405308750050000035379092500500000790331000010000044494311000100000463739 
291200605K51004 06053022502250   51200010000043082813000100000213284140001000004180891500010000015664816000100000111199 
291200605K51004 06053022502250   51700010000018523218000100000104225190001000001018692000010000006518521000100000054115 
291200605K51004 06053022502250   52200010000007008423000100000038213240001000000746042500010000002473926000100000039171 
291200605K51004 06053022502250   52700010000004753428000100000024293290001000000216673000010000001165531000100000018016 
291200605K51004 06053022502250   53200010000000809433000100000011562340001000000123953500010000000932636500200000008846 
291200605K51004 06053022502250   53850020000000593140500200000004542425002000000036034450020000000232546500200000002656 
291200605K51004 06053022502250   148500200000001150                                                                     
291200605A51004 0605302350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605302350050+263    1017208200730              024060         2490          091      097005            
291200605J51004 06053023502009    104063512350074082076083072083071078069078069083                                      
291200605K51004 06053023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06053023502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K51004 06053023502350   50825005000000000008750050000027475092500500000626751000010000024861211000100000657992 
291200605K51004 06053023502350   51200010000049059513000100000313781140001000004591651500010000021404716000100000136210 
291200605K51004 06053023502350   51700010000010975418000100000079670190001000000649572000010000007699321000100000051420 
291200605K51004 06053023502350   52200010000005972923000100000058177240001000000683642500010000003378126000100000040019 
291200605K51004 06053023502350   52700010000004435528000100000030852290001000000128493000010000002741631000100000022880 
291200605K51004 06053023502350   53200010000002687233000100000012248340001000000175513500010000001024536500200000009372 
291200605K51004 06053023502350   53850020000000675540500200000007170425002000000042564450020000000237646500200000001136 
291200605K51004 06053023502350   148500200000001688                                                                     
291200605A51004 0605310050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605310050050+265    1016708900740              022058         2490          091      107005            
291200605J51004 06053100502010    111076420050074090076089072091077084072090073083                                      
291200605K51004 06053100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06053100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K51004 06053100500050   50825005000001107008750050000084343092500500001543651000010000025522311000100000556718 
291200605K51004 06053100500050   51200010000032126613000100000296102140001000002900501500010000015081016000100000138064 
291200605K51004 06053100500050   51700010000011118718000100000111796190001000000817552000010000006271421000100000058047 
291200605K51004 06053100500050   52200010000006047723000100000034193240001000001050342500010000004915326000100000042016 
291200605K51004 06053100500050   52700010000003484228000100000026058290001000000201033000010000002077031000100000014459 
291200605K51004 06053100500050   53200010000001793133000100000017187340001000000074433500010000001156536500200000008511 
291200605K51004 06053100500050   53850020000000881640500200000006511425002000000032244450020000000310146500200000001483 
291200605K51004 06053100500050   148500200000001233                                                                     
291200605A51004 0605310150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605310150050+264    1016408300760              023057         2490          083      107005            
291200605J51004 06053101502010    109075270150076085075086073090076087078089076090                                      
291200605K51004 06053101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06053101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K51004 06053101500150   50825005000000572608750050000042467092500500001077341000010000041177011000100000414720 
291200605K51004 06053101500150   51200010000041518813000100000213123140001000002334941500010000026095616000100000115390 
291200605K51004 06053101500150   51700010000014914418000100000067540190001000001267942000010000023646921000100000086819 
291200605K51004 06053101500150   52200010000007824123000100000045869240001000000539012500010000004267426000100000037825 
291200605K51004 06053101500150   52700010000003497228000100000031354290001000000300683000010000001938831000100000019397 
291200605K51004 06053101500150   53200010000000937033000100000028661340001000000198863500010000001391636500200000010618 
291200605K51004 06053101500150   53850020000000738240500200000006302425002000000032364450020000000386946500200000001600 
291200605K51004 06053101500150   148500200000001484                                                                     
291200605A51004 0605310250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605310250050+262    1016208900780              023057         2490          091      110005            
291200605J51004 06053102502011    121082260250079090077096082100080093078087076088                                      
291200605K51004 06053102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06053102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K51004 06053102500250   50825005000000140408750050000011769092500500000584131000010000034960311000100000691498 
291200605K51004 06053102500250   51200010000031962813000100000212216140001000002508541500010000012565116000100000128705 
291200605K51004 06053102500250   51700010000013390218000100000139743190001000000950432000010000010104221000100000134400 
291200605K51004 06053102500250   52200010000010103623000100000107748240001000000450472500010000006850126000100000047106 
291200605K51004 06053102500250   52700010000002621428000100000040488290001000000242343000010000002596231000100000025048 
291200605K51004 06053102500250   53200010000002084533000100000016668340001000000107563500010000001344536500200000009894 
291200605K51004 06053102500250   53850020000000616940500200000005872425002000000048314450020000000279746500200000002222 
291200605K51004 06053102500250   148500200000001598                                                                     
291200605A51004 0605310350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605310350050+246    1016609600750              024058         2490          083      115005            
291200605J51004 06053103502010    118085540350075095079086083085083087083090084093                                      
291200605K51004 06053103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06053103500350   50575005000000000006250050000000000067500500000000000725005000000585007750050000033165 
291200605K51004 06053103500350   50825005000002531708750050000034711092500500001114801000010000037957611000100000410131 
291200605K51004 06053103500350   51200010000059004113000100000303212140001000001918141500010000009971316000100000175774 
291200605K51004 06053103500350   51700010000022681418000100000102636190001000000807022000010000012784821000100000091806 
291200605K51004 06053103500350   52200010000008273523000100000060293240001000000569982500010000006484926000100000038574 
291200605K51004 06053103500350   52700010000003084828000100000042735290001000000367583000010000003055131000100000020511 
291200605K51004 06053103500350   53200010000002281433000100000024827340001000000109483500010000001272836500200000006758 
291200605K51004 06053103500350   53850020000000651140500200000004638425002000000047424450020000000329146500200000002262 
291200605K51004 06053103500350   148500200000001092                                                                     
291200605A51004 0605310450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605310450050+234    1017107900640              024055         2480          091      095005            
291200605J51004 06053104502016    132081110450064078066072084092083111080098076095                                      
291200605K51004 06053104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06053104500450   50575005000000000006250050000000000067500500000025130725005000000655607750050000002180 
291200605K51004 06053104500450   50825005000002103408750050000037598092500500000723441000010000019924911000100000572444 
291200605K51004 06053104500450   51200010000025527213000100000340088140001000002489941500010000028852216000100000164596 
291200605K51004 06053104500450   51700010000020497818000100000206044190001000001453112000010000017223621000100000074444 
291200605K51004 06053104500450   52200010000011146123000100000132525240001000001064192500010000004079726000100000027055 
291200605K51004 06053104500450   52700010000004982028000100000028907290001000000428343000010000002568831000100000031946 
291200605K51004 06053104500450   53200010000002472633000100000021257340001000000152943500010000001982436500200000009105 
291200605K51004 06053104500450   53850020000000943240500200000006478425002000000044464450020000000230846500200000002280 
291200605K51004 06053104500450   148500200000001319                                                                     
291200605A51004 0605310550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605310550050+240    1017208100750              023059         2480          091      096005            
291200605J51004 06053105502013    105087350550075081084080082077071063060060061067                                      
291200605K51004 06053105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06053105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K51004 06053105500550   50825005000001177208750050000035351092500500001276821000010000036308511000100000621223 
291200605K51004 06053105500550   51200010000037174813000100000136207140001000002519091500010000023501816000100000207671 
291200605K51004 06053105500550   51700010000017356218000100000087681190001000000955482000010000015695721000100000075636 
291200605K51004 06053105500550   52200010000009446823000100000079589240001000000583722500010000003334626000100000032953 
291200605K51004 06053105500550   52700010000003159228000100000042206290001000000383333000010000001952731000100000016898 
291200605K51004 06053105500550   53200010000001458233000100000015029340001000000125013500010000000843636500200000008921 
291200605K51004 06053105500550   53850020000000517340500200000005107425002000000039074450020000000226246500200000002078 
291200605K51004 06053105500550   148500200000001390                                                                     
291200605A51004 0605310650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605310650050+244    1017609100770              022058         2480          091      105005            
291200605J51004 06053106502010    113082400650077090077084078083076081074087079081                                      
291200605K51004 06053106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06053106500650   50575005000000000006250050000000000067500500000126900725005000000202807750050000000000 
291200605K51004 06053106500650   50825005000001238808750050000034689092500500000892261000010000027373011000100000415122 
291200605K51004 06053106500650   51200010000037204213000100000213202140001000001944711500010000029079816000100000172031 
291200605K51004 06053106500650   51700010000022207918000100000149779190001000000982412000010000008102821000100000077768 
291200605K51004 06053106500650   52200010000007535623000100000063487240001000000388422500010000003306426000100000032675 
291200605K51004 06053106500650   52700010000004753428000100000017529290001000000140223000010000002406931000100000013977 
291200605K51004 06053106500650   53200010000001612133000100000013860340001000000138203500010000001389736500200000008846 
291200605K51004 06053106500650   53850020000000551640500200000003160425002000000032324450020000000310846500200000001333 
291200605K51004 06053106500650   148500200000001192                                                                     
291200605A51004 0605310750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605310750050+245    1018008900720              023058         2480          091      105005            
291200605J51004 06053107502009    110078100750073089079091085088077085078087073090                                      
291200605K51004 06053107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06053107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K51004 06053107500750   50825005000000000008750050000017346092500500000658781000010000023696511000100000456963 
291200605K51004 06053107500750   51200010000044167713000100000218385140001000002486421500010000028847116000100000164583 
291200605K51004 06053107500750   51700010000028438118000100000103564190001000001621822000010000010008421000100000074523 
291200605K51004 06053107500750   52200010000005210423000100000054567240001000000400212500010000004721526000100000040360 
291200605K51004 06053107500750   52700010000001562928000100000040104290001000000309403000010000001995131000100000033767 
291200605K51004 06053107500750   53200010000001198533000100000010304340001000000142393500010000001071436500200000006820 
291200605K51004 06053107500750   53850020000000816740500200000005817425002000000034534450020000000320246500200000001232 
291200605K51004 06053107500750   148500200000001472                                                                     
291200605A51004 0605310850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605310850050+245    1018408500770              025060         2480          091      101005            
291200605J51004 06053108502011    115086210850077085080079083092078090076081073087                                      
291200605K51004 06053108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06053108500850   50575005000000000006250050000077142067500500000551710725005000001073007750050000019463 
291200605K51004 06053108500850   50825005000005140808750050000069390092500500000748111000010000042658111000100000614943 
291200605K51004 06053108500850   51200010000045806713000100000244160140001000001786711500010000019229316000100000175881 
291200605K51004 06053108500850   51700010000019621618000100000164446190001000001159752000010000017718421000100000114119 
291200605K51004 06053108500850   52200010000005969823000100000096604240001000000635482500010000003630226000100000066452 
291200605K51004 06053108500850   52700010000005510628000100000026672290001000000285173000010000001838931000100000015913 
291200605K51004 06053108500850   53200010000001835333000100000015217340001000000214133500010000000444736500200000005846 
291200605K51004 06053108500850   53850020000000453140500200000005361425002000000026554450020000000205446500200000001692 
291200605K51004 06053108500850   148500200000000847                                                                     
291200605A51004 0605310950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605310950050+244    1018207900820              024058         2480          083      098005            
291200605J51004 06053109502011    120088540950081079079083078086080089083088089092                                      
291200605K51004 06053109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06053109500950   50575005000000000006250050000000000067500500000000000725005000000444507750050000014375 
291200605K51004 06053109500950   50825005000003136908750050000049963092500500001124331000010000030542011000100000480931 
291200605K51004 06053109500950   51200010000066835413000100000247001140001000002019121500010000016264816000100000154513 
291200605K51004 06053109500950   51700010000014394018000100000144750190001000000984482000010000010093521000100000104160 
291200605K51004 06053109500950   52200010000007551523000100000079084240001000000623652500010000005119826000100000032744 
291200605K51004 06053109500950   52700010000004511328000100000032537290001000000490963000010000003864531000100000024130 
291200605K51004 06053109500950   53200010000001253433000100000017265340001000000099933500010000001161836500200000010249 
291200605K51004 06053109500950   53850020000000552740500200000003937425002000000031234450020000000373446500200000001661 
291200605K51004 06053109500950   148500200000001381                                                                     
291200605A51004 0605311050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605311050050+242    1017808000760              022056         2480          077      093005            
291200605J51004 06053110502009    105074381050078081076085073084076081074079074081                                      
291200605K51004 06053110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06053110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K51004 06053110501050   50825005000000000008750050000000000092500500000395151000010000023586011000100000285474 
291200605K51004 06053110501050   51200010000028980313000100000312075140001000002854051500010000022191516000100000235532 
291200605K51004 06053110501050   51700010000020419818000100000171424190001000001449282000010000011117321000100000106700 
291200605K51004 06053110501050   52200010000009273323000100000065173240001000000413452500010000003156826000100000041695 
291200605K51004 06053110501050   52700010000002237728000100000034561290001000000319643000010000002470831000100000030175 
291200605K51004 06053110501050   53200010000001716033000100000015863340001000000076593500010000001147736500200000010125 
291200605K51004 06053110501050   53850020000000678840500200000004336425002000000036994450020000000247546500200000001641 
291200605K51004 06053110501050   148500200000000883                                                                     
291200605A51004 0605311150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605311150050+241    1017207400760              023057         2480          091      089005            
291200605J51004 06053111502009    094073091150076074074077077076077074074075078077                                      
291200605K51004 06053111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06053111501150   50575005000000000006250050000036906067500500000035400725005000002607807750050000028758 
291200605K51004 06053111501150   50825005000002351708750050000053362092500500000499351000010000026947011000100000470867 
291200605K51004 06053111501150   51200010000033843013000100000269486140001000001768181500010000018366616000100000347449 
291200605K51004 06053111501150   51700010000011703018000100000157253190001000000744232000010000009147121000100000097879 
291200605K51004 06053111501150   52200010000007911623000100000085916240001000000340182500010000005980426000100000047545 
291200605K51004 06053111501150   52700010000003058828000100000028436290001000000110153000010000001758431000100000017592 
291200605K51004 06053111501150   53200010000002663133000100000017444340001000000150453500010000000979236500200000012413 
291200605K51004 06053111501150   53850020000000832240500200000007640425002000000042184450020000000227146500200000001302 
291200605K51004 06053111501150   148500200000001298                                                                     
291200605A51004 0605311250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605311250050+241    1017008200810              023059         2480          091      094005            
291200605J51004 06053112502009    100075361250080082074083080083077080069077075076                                      
291200605K51004 06053112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06053112501250   50575005000000000006250050000001566067500500000000000725005000000497507750050000024665 
291200605K51004 06053112501250   50825005000005410108750050000065405092500500000579741000010000019172211000100000869333 
291200605K51004 06053112501250   51200010000017375013000100000277377140001000002525571500010000024369416000100000093196 
291200605K51004 06053112501250   51700010000012479918000100000155927190001000001699172000010000010872921000100000070029 
291200605K51004 06053112501250   52200010000004553723000100000053170240001000000502642500010000003319626000100000045465 
291200605K51004 06053112501250   52700010000003381628000100000014680290001000000145983000010000002090231000100000028460 
291200605K51004 06053112501250   53200010000001940333000100000015514340001000000138753500010000001395336500200000007145 
291200605K51004 06053112501250   53850020000000595440500200000005271425002000000031294450020000000174746500200000002068 
291200605K51004 06053112501250   148500200000001154                                                                     
291200605A51004 0605311350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605311350050+239    1016907700710              021057         2480          091      098005            
291200605J51004 06053113502009    100071121350071078073077069080074080077080079080                                      
291200605K51004 06053113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06053113501350   50575005000000000006250050000039231067500500000166410725005000000344407750050000021364 
291200605K51004 06053113501350   50825005000001112008750050000029410092500500000353491000010000018158411000100000372630 
291200605K51004 06053113501350   51200010000021495213000100000296835140001000002424121500010000026103216000100000166065 
291200605K51004 06053113501350   51700010000009644818000100000116295190001000001019502000010000009721321000100000077830 
291200605K51004 06053113501350   52200010000004539323000100000045846240001000000483212500010000002662126000100000033909 
291200605K51004 06053113501350   52700010000002915828000100000036892290001000000194493000010000002497831000100000011253 
291200605K51004 06053113501350   53200010000000971133000100000014383340001000000096243500010000000967836500200000006869 
291200605K51004 06053113501350   53850020000000793340500200000005449425002000000031194450020000000145346500200000001849 
291200605K51004 06053113501350   148500200000001330                                                                     
291200605A51004 0605311450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605311450050+239    1017107600750              022057         2480          091      095005            
291200605J51004 06053114502009    099077421450075077073081077077072077072076067078                                      
291200605K51004 06053114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06053114501450   50575005000000000006250050000000000067500500000000000725005000000026407750050000024124 
291200605K51004 06053114501450   50825005000003080408750050000034101092500500000366051000010000026418411000100000536958 
291200605K51004 06053114501450   51200010000025787813000100000265597140001000002250211500010000013050116000100000238485 
291200605K51004 06053114501450   51700010000020643418000100000083801190001000000849322000010000013951721000100000064838 
291200605K51004 06053114501450   52200010000009028723000100000031860240001000000448812500010000005294926000100000059406 
291200605K51004 06053114501450   52700010000004035628000100000030181290001000000311203000010000002157731000100000020818 
291200605K51004 06053114501450   53200010000001162633000100000007478340001000000178043500010000001291936500200000008223 
291200605K51004 06053114501450   53850020000000531640500200000005248425002000000040154450020000000268746500200000001847 
291200605K51004 06053114501450   148500200000001328                                                                     
291200605A51004 0605311550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605311550050+241    1017207800710              022057         2480          083      091005            
291200605J51004 06053115502008    097075211550071079068077072076071080071078068077                                      
291200605K51004 06053115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06053115501550   50575005000000000006250050000000000067500500000365040725005000004530807750050000031778 
291200605K51004 06053115501550   50825005000002427608750050000030306092500500000515461000010000023074611000100000390099 
291200605K51004 06053115501550   51200010000040433713000100000200224140001000001577341500010000018959316000100000134529 
291200605K51004 06053115501550   51700010000016150918000100000150972190001000000640862000010000012620021000100000104769 
291200605K51004 06053115501550   52200010000005285523000100000038518240001000000405972500010000005149726000100000032936 
291200605K51004 06053115501550   52700010000002362528000100000040682290001000000210623000010000003550231000100000008480 
291200605K51004 06053115501550   53200010000002421433000100000016747340001000000112063500010000000940136500200000008917 
291200605K51004 06053115501550   53850020000000597840500200000004578425002000000028184450020000000302146500200000002401 
291200605K51004 06053115501550   148500200000001340                                                                     
291200605A51004 0605311650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605311650050+256    1017707800750              021056         2480          091      090005            
291200605J51004 06053116502008    099076411650075078075080078075068081077079076078                                      
291200605K51004 06053116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06053116501650   50575005000000000006250050000000000067500500000075550725005000000620307750050000000000 
291200605K51004 06053116501650   50825005000001572008750050000041581092500500000668801000010000012757011000100000481404 
291200605K51004 06053116501650   51200010000027759413000100000164946140001000002026281500010000015750116000100000167085 
291200605K51004 06053116501650   51700010000018674618000100000094301190001000000991032000010000010924821000100000040844 
291200605K51004 06053116501650   52200010000006115423000100000041448240001000000469712500010000003458626000100000039514 
291200605K51004 06053116501650   52700010000003653328000100000024506290001000000302923000010000001629431000100000015161 
291200605K51004 06053116501650   53200010000002379833000100000014498340001000000104313500010000001048936500200000007179 
291200605K51004 06053116501650   53850020000000517540500200000005297425002000000052234450020000000261546500200000001297 
291200605K51004 06053116501650   148500200000001293                                                                     
291200605A51004 0605311750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605311750050+260    1018307300750              022057         2480          091      088005            
291200605J51004 06053117502009    096087011750076074077070080072076071079074078080                                      
291200605K51004 06053117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06053117501750   50575005000000000006250050000031087067500500000631630725005000005943407750050000012743 
291200605K51004 06053117501750   50825005000002482908750050000087730092500500001314711000010000027407911000100000554808 
291200605K51004 06053117501750   51200010000034447013000100000147248140001000001393911500010000012991316000100000082680 
291200605K51004 06053117501750   51700010000015361918000100000185100190001000001214092000010000006027321000100000107152 
291200605K51004 06053117501750   52200010000007768423000100000090706240001000000826942500010000003940726000100000050195 
291200605K51004 06053117501750   52700010000003733528000100000028953290001000000421313000010000002069831000100000019970 
291200605K51004 06053117501750   53200010000001921333000100000011085340001000000099143500010000000862336500200000009120 
291200605K51004 06053117501750   53850020000000548440500200000005034425002000000033324450020000000231246500200000002124 
291200605K51004 06053117501750   148500200000001274                                                                     
291200605A51004 0605311850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605311850050+259    1018607300690              020057         2490          077      086005            
291200605J51004 06053118502008    094077101850070073076075076072075077077076080076                                      
291200605K51004 06053118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06053118501850   50575005000000000006250050000055058067500500000814990725005000006255607750050000038156 
291200605K51004 06053118501850   50825005000004277608750050000045082092500500000367191000010000012802811000100000216798 
291200605K51004 06053118501850   51200010000029025213000100000309106140001000002345201500010000018864416000100000133810 
291200605K51004 06053118501850   51700010000014398518000100000097088190001000001020312000010000007826821000100000058279 
291200605K51004 06053118501850   52200010000004225123000100000053044240001000000280712500010000003970026000100000039233 
291200605K51004 06053118501850   52700010000002263928000100000016328290001000000181033000010000001210431000100000018711 
291200605K51004 06053118501850   53200010000001123633000100000015760340001000000111353500010000000808036500200000008860 
291200605K51004 06053118501850   53850020000000572940500200000005453425002000000044864450020000000373246500200000002219 
291200605K51004 06053118501850   148500200000001238                                                                     
291200605A51004 0605311950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605311950050+257    1018307600730              021058         2490          091      090005            
291200605J51004 06053119502008    094077311950072076073077073076075074075073075069                                      
291200605K51004 06053119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06053119501950   50575005000000000006250050000023808067500500000438910725005000006222107750050000035902 
291200605K51004 06053119501950   50825005000003186508750050000043149092500500000436061000010000028147311000100000422137 
291200605K51004 06053119501950   51200010000026209313000100000300315140001000002118751500010000015283916000100000161677 
291200605K51004 06053119501950   51700010000007829018000100000065655190001000001146332000010000007887021000100000075696 
291200605K51004 06053119501950   52200010000005900723000100000026838240001000000453222500010000004460326000100000045706 
291200605K51004 06053119501950   52700010000002281428000100000016454290001000000210903000010000002965531000100000014629 
291200605K51004 06053119501950   53200010000001627133000100000013010340001000000155513500010000001170136500200000007183 
291200605K51004 06053119501950   53850020000000517840500200000005495425002000000058274450020000000261746500200000001673 
291200605K51004 06053119501950   148500200000000868                                                                     
291200605A51004 0605312050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605312050050+256    1018206900670              022058         2490          091      085005            
291200605J51004 06053120502009    101070542050067067068069067076065075064077069076                                      
291200605K51004 06053120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06053120502050   50575005000000000006250050000039217067500500001464120725005000013130707750050000047063 
291200605K51004 06053120502050   50825005000005525008750050000050178092500500000684221000010000012190411000100000530895 
291200605K51004 06053120502050   51200010000039539313000100000131247140001000001599331500010000020631416000100000234531 
291200605K51004 06053120502050   51700010000015179518000100000118312190001000000897152000010000011026521000100000079180 
291200605K51004 06053120502050   52200010000010827823000100000064640240001000000410072500010000003131026000100000030941 
291200605K51004 06053120502050   52700010000002860728000100000020633290001000000245963000010000001371831000100000015867 
291200605K51004 06053120502050   53200010000001897633000100000017541340001000000168683500010000000685236500200000008377 
291200605K51004 06053120502050   53850020000000750640500200000005155425002000000052724450020000000220246500200000001309 
291200605K51004 06053120502050   148500200000001403                                                                     
291200605A51004 0605312150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605312150050+257    1018008200630              021058         2500          091      099005            
291200605J51004 06053121502010    106064302150063081061083063073068071064070068070                                      
291200605K51004 06053121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06053121502150   50575005000000000006250050000059150067500500000656900725005000003888707750050000032300 
291200605K51004 06053121502150   50825005000003472708750050000030760092500500001012131000010000011416411000100000645513 
291200605K51004 06053121502150   51200010000017963013000100000238289140001000000841241500010000030076016000100000148364 
291200605K51004 06053121502150   51700010000009604518000100000124415190001000000786982000010000010400021000100000089527 
291200605K51004 06053121502150   52200010000006730323000100000050858240001000000447152500010000002648726000100000037616 
291200605K51004 06053121502150   52700010000002698228000100000031180290001000000193523000010000002229131000100000012945 
291200605K51004 06053121502150   53200010000001117133000100000017789340001000000110713500010000001154436500200000008193 
291200605K51004 06053121502150   53850020000000569540500200000007379425002000000037204450020000000332846500200000001711 
291200605K51004 06053121502150   148500200000001145                                                                     
291200605A51004 0605312250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605312250050+258    1017207500650              020055         2500          091      090005            
291200605J51004 06053122502008    099061392250065076062076059074062076065076062079                                      
291200605K51004 06053122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06053122502250   50575005000000000006250050000019125067500500000764760725005000006651707750050000052475 
291200605K51004 06053122502250   50825005000003379008750050000017014092500500000566721000010000015838611000100000301596 
291200605K51004 06053122502250   51200010000014465613000100000268134140001000001576881500010000016991716000100000134469 
291200605K51004 06053122502250   51700010000008708918000100000101260190001000000462172000010000012164221000100000100984 
291200605K51004 06053122502250   52200010000006566623000100000047854240001000000282352500010000003098026000100000042430 
291200605K51004 06053122502250   52700010000003272428000100000029338290001000000182083000010000001459531000100000016279 
291200605K51004 06053122502250   53200010000001946933000100000024494340001000000124883500010000001302136500200000007993 
291200605K51004 06053122502250   53850020000000957340500200000003958425002000000035014450020000000313146500200000001444 
291200605K51004 06053122502250   148500200000001664                                                                     
291200605A51004 0605312350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51004 0605312350050+262    1016707800640              020057         2500          091      090005            
291200605J51004 06053123502008    095065232350064077060077063077063075062078062075                                      
291200605K51004 06053123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51004 06053123502350   50575005000001630406250050000072499067500500000680250725005000006082507750050000075243 
291200605K51004 06053123502350   50825005000006214908750050000049884092500500000690571000010000014462511000100000327222 
291200605K51004 06053123502350   51200010000028222113000100000134778140001000001971581500010000013224816000100000241167 
291200605K51004 06053123502350   51700010000008734918000100000101502190001000000992082000010000005295621000100000084440 
291200605K51004 06053123502350   52200010000005490823000100000046260240001000000293472500010000004627526000100000028542 
291200605K51004 06053123502350   52700010000003657228000100000027351290001000000152253000010000002430631000100000015737 
291200605K51004 06053123502350   53200010000001570033000100000007287340001000000065173500010000001170736500200000007452 
291200605K51004 06053123502350   53850020000000845240500200000005701425002000000048634450020000000291946500200000001866 
291200605K51004 06053123502350   148500200000001041                                                                     
