  StationID   |  Station  |     Date     |    Time     |   Temp   |   pH   |   SpCond   |  Salin  |   DO%    |   DOConc    |   Redox   |  Depth   |  Batt  
              | C7        |    7/25/2005 |         ::1 |    27.51 |   9.06 |       52.1 |    34.4 |     64.8 |         4.2 |       415 |     17.5 |   10.3 
            1 | C9        |    1/11/2005 |    1407:4:4 |    21.33 |    8.2 |       55.3 |    36.2 |     89.7 |        6.44 |       480 |       29 |   12.1 
            1 | C9        |    1/11/2005 |    1407:5:2 |    21.33 |    8.2 |       55.3 |    36.3 |     89.5 |        6.42 |       480 |     28.3 |   12.1 
            1 | C9        |    1/11/2005 |    1407:5:7 |    21.33 |   8.21 |       55.3 |    36.3 |     89.4 |        6.42 |       480 |       28 |   12.1 
            1 | C9        |    1/11/2005 |    1408:0:7 |    21.32 |   8.21 |       55.3 |    36.2 |     89.3 |        6.41 |       480 |     28.4 |   12.1 
            1 | C9        |    1/11/2005 |    1408:5:0 |    21.33 |   8.23 |       55.3 |    36.3 |     88.9 |        6.38 |       479 |     27.6 |   12.1 
            1 | C9        |    1/11/2005 |    1409:2:2 |    21.31 |   8.25 |       55.3 |    36.3 |     89.2 |         6.4 |       479 |     27.2 |   12.1 
            1 | C9        |    1/11/2005 |    1410:0:3 |    21.29 |   8.26 |       55.2 |    36.2 |     89.3 |        6.42 |       478 |     26.6 |   12.1 
            1 | C9        |    1/11/2005 |    1410:3:7 |    21.27 |   8.27 |       55.3 |    36.2 |     89.2 |        6.41 |       478 |     25.6 |   12.1 
            1 | C9        |    1/11/2005 |    1411:0:9 |    21.26 |   8.27 |       55.3 |    36.2 |     89.2 |        6.41 |       478 |     24.5 |     12 
            1 | C9        |    1/11/2005 |    1411:4:4 |    21.26 |   8.28 |       55.3 |    36.2 |     89.2 |        6.41 |       477 |     23.6 |   12.1 
            1 | C9        |    1/11/2005 |    1412:1:2 |    21.24 |   8.28 |       55.3 |    36.2 |     89.5 |        6.44 |       477 |     22.5 |   12.1 
            1 | C9        |    1/11/2005 |    1413:0:5 |    21.23 |   8.29 |       55.3 |    36.2 |     89.5 |        6.43 |       477 |     21.8 |   12.1 
            1 | C9        |    1/11/2005 |    1413:2:7 |    21.24 |    8.3 |       55.1 |    36.1 |     89.5 |        6.44 |       476 |     20.7 |   12.1 
            1 | C9        |    1/11/2005 |    1414:0:0 |    21.24 |    8.3 |       55.1 |    36.1 |     89.5 |        6.44 |       476 |     19.4 |   12.1 
            1 | C9        |    1/11/2005 |    1414:4:7 |    21.23 |    8.3 |       55.2 |    36.2 |     89.5 |        6.44 |       476 |     18.7 |   12.1 
            1 | C9        |    1/11/2005 |    1415:4:4 |    21.23 |    8.3 |       55.1 |    36.1 |     89.6 |        6.45 |       476 |     17.1 |   12.1 
            1 | C9        |    1/11/2005 |    1416:2:1 |    21.24 |   8.31 |       55.2 |    36.2 |     89.9 |        6.47 |       475 |     16.2 |   12.1 
            1 | C9        |    1/11/2005 |    1416:3:8 |    21.12 |   8.32 |       54.6 |    35.7 |     91.8 |        6.64 |       475 |     14.9 |   12.1 
            1 | C9        |    1/11/2005 |    1418:0:8 |    21.05 |   8.33 |       54.3 |    35.5 |     95.1 |         6.9 |       474 |     12.6 |   12.1 
            1 | C9        |    1/11/2005 |    1418:4:7 |    21.05 |   8.33 |       54.1 |    35.4 |     95.8 |        6.95 |       473 |     11.5 |   12.1 
            1 | C9        |    1/11/2005 |    1419:2:3 |    21.08 |   8.33 |       54.1 |    35.4 |       97 |        7.03 |       473 |     10.8 |   12.1 
            1 | C9        |    1/11/2005 |    1419:3:6 |    21.07 |   8.33 |       54.1 |    35.3 |     96.8 |        7.02 |       473 |     10.3 |   12.1 
            1 | C9        |    1/11/2005 |    1420:0:5 |    21.05 |   8.34 |       53.7 |    35.1 |     98.2 |        7.14 |       472 |      9.5 |   12.1 
            1 | C9        |    1/11/2005 |    1420:3:5 |    21.06 |   8.34 |       53.7 |    35.0 |     98.1 |        7.13 |       472 |      8.4 |   12.1 
            1 | C9        |    1/11/2005 |    1421:0:6 |    21.12 |   8.34 |       53.6 |    35.0 |    100.3 |        7.29 |       472 |      7.7 |   12.1 
            1 | C9        |    1/11/2005 |    1421:3:2 |    21.13 |   8.34 |       53.5 |    34.9 |    100.3 |        7.29 |       471 |      6.6 |   12.1 
            1 | C9        |    1/11/2005 |    1421:5:7 |    21.11 |   8.34 |       53.6 |    35.0 |    100.6 |        7.31 |       471 |      5.5 |   12.1 
            1 | C9        |    1/11/2005 |    1422:2:9 |    21.01 |   8.35 |       53.5 |    34.9 |      101 |        7.35 |       471 |      4.6 |   12.1 
            1 | C9        |    1/11/2005 |    1422:5:2 |    20.89 |   8.36 |       53.2 |    34.7 |    100.7 |        7.36 |       471 |      3.2 |   12.1 
            1 | C9        |    1/11/2005 |    1423:2:7 |    20.87 |   8.34 |       53.2 |    34.7 |    100.4 |        7.34 |       471 |      2.8 |   12.1 
            1 | C9        |    1/11/2005 |    1423:4:3 |    20.86 |   8.35 |       53.2 |    34.7 |    100.5 |        7.35 |       471 |      1.4 |   12.1 
            1 | C9        |    1/11/2005 |    1424:4:0 |    20.86 |   8.35 |       53.2 |    34.7 |    100.6 |        7.36 |       469 |      0.9 |   12.1 
            1 | C9        |    1/11/2005 |    1424:4:4 |    20.86 |   8.35 |       53.3 |    34.7 |    100.7 |        7.36 |       469 |      0.6 |   12.1 
            2 | C8        |    1/11/2005 |    1503:3:7 |    21.28 |   8.35 |       55.2 |    36.2 |     90.5 |         6.5 |       472 |     21.1 |     12 
            2 | C8        |    1/11/2005 |    1503:5:3 |    21.28 |   8.37 |       55.1 |    36.1 |     90.4 |         6.5 |       472 |     20.9 |     12 
            2 | C8        |    1/11/2005 |    1504:4:8 |    21.28 |   8.39 |       55.2 |    36.2 |       90 |        6.47 |       471 |     20.1 |     12 
            2 | C8        |    1/11/2005 |    1505:3:0 |    21.26 |    8.4 |       55.2 |    36.2 |     89.9 |        6.46 |       470 |     19.8 |     12 
            2 | C8        |    1/11/2005 |    1506:0:1 |    21.26 |   8.41 |       55.2 |    36.2 |     89.8 |        6.46 |       469 |     19.2 |     12 
            2 | C8        |    1/11/2005 |    1506:2:8 |    21.26 |   8.41 |       55.1 |    36.1 |     89.9 |        6.47 |       469 |     18.1 |   11.9 
            2 | C8        |    1/11/2005 |    1506:5:6 |    21.25 |   8.41 |       55.1 |    36.1 |       90 |        6.48 |       469 |       17 |   11.9 
            2 | C8        |    1/11/2005 |    1507:2:8 |    21.21 |   8.41 |       55.1 |    36.1 |     89.8 |        6.47 |       468 |     15.9 |   11.5 
            2 | C8        |    1/11/2005 |    1507:5:2 |    21.18 |   8.41 |       55.1 |    36.1 |     89.9 |        6.48 |       468 |     14.9 |   11.8 
            2 | C8        |    1/11/2005 |    1508:2:5 |    21.16 |   8.41 |       55.1 |    36.1 |     89.5 |        6.45 |       468 |     13.8 |   11.7 
            2 | C8        |    1/11/2005 |    1509:2:0 |    21.12 |   8.41 |         55 |    36.0 |       90 |        6.49 |       467 |     12.6 |   11.8 
            2 | C8        |    1/11/2005 |    1509:4:2 |    21.12 |   8.41 |       54.9 |    36.0 |     90.6 |        6.54 |       467 |     12.1 |   11.8 
            2 | C8        |    1/11/2005 |    1510:0:7 |    21.09 |    8.4 |       54.9 |    35.9 |     90.9 |        6.57 |       467 |     10.9 |   11.8 
            2 | C8        |    1/11/2005 |    1510:5:2 |    21.11 |   8.41 |       54.7 |    35.8 |       93 |        6.72 |       466 |      9.9 |   11.8 
            2 | C8        |    1/11/2005 |    1511:0:1 |    21.12 |   8.41 |       54.5 |    35.7 |     93.4 |        6.75 |       466 |      9.5 |   11.8 
            2 | C8        |    1/11/2005 |    1511:3:2 |    21.16 |   8.41 |       54.5 |    35.6 |     95.1 |        6.87 |       466 |      8.9 |   11.8 
            2 | C8        |    1/11/2005 |    1512:2:2 |    21.16 |    8.4 |       54.5 |    35.6 |     95.5 |        6.91 |       465 |      7.6 |   11.8 
            2 | C8        |    1/11/2005 |    1513:0:0 |    21.16 |   8.41 |       54.1 |    35.3 |     96.6 |           7 |       464 |      7.2 |   11.8 
            2 | C8        |    1/11/2005 |    1513:2:8 |    21.16 |   8.41 |       54.2 |    35.4 |     97.3 |        7.04 |       464 |      6.1 |   11.8 
            2 | C8        |    1/11/2005 |    1513:5:3 |       21 |   8.42 |       53.1 |    34.6 |    100.4 |        7.33 |       463 |      4.9 |   11.8 
            2 | C8        |    1/11/2005 |    1514:3:2 |    20.79 |   8.44 |       52.5 |    34.2 |    104.2 |        7.65 |       463 |      4.1 |   11.8 
            2 | C8        |    1/11/2005 |    1515:0:5 |    20.84 |   8.44 |       52.7 |    34.3 |    104.4 |        7.65 |       463 |      3.4 |   11.8 
            2 | C8        |    1/11/2005 |    1515:2:5 |    20.86 |   8.43 |       52.7 |    34.3 |    104.5 |        7.66 |       463 |      2.3 |   11.7 
            2 | C8        |    1/11/2005 |    1515:4:9 |    20.79 |   8.43 |       52.5 |    34.2 |    104.3 |        7.66 |       463 |      1.1 |   11.8 
            2 | C8        |    1/11/2005 |    1516:2:4 |    20.81 |   8.43 |       52.6 |    34.2 |    104.2 |        7.65 |       462 |      1.4 |   11.8 
            2 | C8        |    1/11/2005 |    1516:5:4 |    20.81 |   8.43 |       52.6 |    34.2 |    104.3 |        7.65 |       461 |      0.5 |   11.8 
            3 | C7        |    1/11/2005 |    1623:3:8 |    20.77 |   8.46 |       55.1 |    36.1 |     81.8 |        5.94 |       473 |     19.4 |   12.1 
            3 | C7        |    1/11/2005 |    1624:2:0 |    20.77 |   8.47 |       55.1 |    36.1 |     81.9 |        5.95 |       472 |     18.2 |   12.1 
            3 | C7        |    1/11/2005 |    1625:0:9 |    20.77 |   8.48 |       55.1 |    36.1 |     81.9 |        5.95 |       472 |     17.2 |   12.1 
            3 | C7        |    1/11/2005 |    1625:5:9 |    20.76 |   8.48 |       55.2 |    36.1 |       82 |        5.96 |       472 |     16.5 |   12.1 
            3 | C7        |    1/11/2005 |    1626:3:1 |    20.76 |   8.47 |       55.2 |    36.1 |     82.1 |        5.96 |       471 |     15.3 |   12.1 
            3 | C7        |    1/11/2005 |    1627:0:9 |    20.65 |   8.48 |       54.5 |    35.6 |     83.8 |        6.12 |       471 |     14.3 |   12.1 
            3 | C7        |    1/11/2005 |    1627:4:7 |    20.51 |   8.51 |       53.4 |    34.9 |     93.3 |        6.86 |       469 |     13.4 |   12.1 
            3 | C7        |    1/11/2005 |    1629:0:4 |    20.58 |   8.53 |       52.4 |    34.1 |      102 |        7.52 |       468 |     12.6 |   12.1 
            3 | C7        |    1/11/2005 |    1629:5:9 |    20.42 |   8.53 |       51.9 |    33.7 |    102.8 |        7.62 |       468 |     10.9 |   12.1 
            3 | C7        |    1/11/2005 |    1630:1:7 |    20.22 |   8.53 |       51.6 |    33.5 |    101.3 |        7.55 |       468 |      9.8 |   12.1 
            3 | C7        |    1/11/2005 |    1630:2:3 |    20.22 |   8.53 |       51.6 |    33.5 |    101.2 |        7.55 |       468 |       10 |   12.2 
            3 | C7        |    1/11/2005 |    1630:2:9 |    20.22 |   8.53 |       51.5 |    33.4 |    101.1 |        7.54 |       468 |      9.8 |   12.1 
            3 | C7        |    1/11/2005 |    1630:5:4 |    20.13 |   8.54 |       51.1 |    33.1 |    102.1 |        7.64 |       467 |      8.6 |   12.1 
            3 | C7        |    1/11/2005 |    1631:2:1 |    20.13 |   8.54 |         51 |    33.0 |      105 |        7.86 |       466 |        8 |   12.1 
            3 | C7        |    1/11/2005 |    1632:0:7 |    20.11 |   8.54 |       50.6 |    32.7 |    107.1 |        8.04 |       466 |      6.7 |   12.1 
            3 | C7        |    1/11/2005 |    1633:0:9 |    20.22 |   8.54 |       50.6 |    32.7 |    109.2 |        8.18 |       466 |      5.3 |   12.1 
            3 | C7        |    1/11/2005 |    1633:4:4 |    20.32 |   8.53 |       50.4 |    32.7 |    111.7 |        8.35 |       466 |      4.1 |   12.1 
            3 | C7        |    1/11/2005 |    1634:3:9 |    20.35 |   8.52 |       50.4 |    32.6 |    112.2 |        8.39 |       465 |      3.2 |   12.2 
            3 | C7        |    1/11/2005 |    1635:1:0 |    20.34 |   8.52 |       50.5 |    32.7 |    112.1 |        8.38 |       465 |      2.2 |   12.1 
            3 | C7        |    1/11/2005 |    1635:4:0 |    20.34 |    8.5 |       50.5 |    32.7 |    112.2 |        8.39 |       464 |      1.5 |   12.1 
            3 | C7        |    1/11/2005 |    1636:2:2 |    20.35 |    8.5 |       50.5 |    32.7 |    112.1 |        8.38 |       463 |      0.5 |   12.1 
            4 | C6        |    1/11/2005 |    1720:5:5 |    20.69 |   8.38 |       55.2 |    36.2 |     78.1 |        5.68 |       476 |     18.7 |   12.1 
            4 | C6        |    1/11/2005 |    1722:0:3 |    20.69 |   8.42 |       55.4 |    36.3 |     77.5 |        5.63 |       475 |     17.8 |   11.8 
            4 | C6        |    1/11/2005 |    1722:2:0 |    20.69 |   8.42 |       55.2 |    36.2 |     77.5 |        5.63 |       475 |       17 |   11.6 
            4 | C6        |    1/11/2005 |    1722:4:2 |    20.67 |   8.42 |       55.2 |    36.2 |     77.5 |        5.64 |       475 |     16.3 |   11.7 
            4 | C6        |    1/11/2005 |    1723:1:6 |    20.67 |   8.42 |       55.2 |    36.2 |     77.7 |        5.65 |       475 |     15.3 |   11.7 
            4 | C6        |    1/11/2005 |    1724:2:5 |    20.63 |   8.43 |       54.9 |    35.9 |     79.6 |         5.8 |       474 |     13.9 |   11.7 
            4 | C6        |    1/11/2005 |    1724:4:7 |    20.48 |   8.47 |       53.3 |    34.8 |     90.5 |        6.66 |       473 |       13 |   11.7 
            4 | C6        |    1/11/2005 |    1725:1:7 |    20.28 |   8.52 |       51.8 |    33.6 |    106.6 |        7.93 |       471 |     12.1 |   11.4 
            4 | C6        |    1/11/2005 |    1725:3:6 |    20.23 |   8.52 |       51.2 |    33.2 |    106.8 |        7.97 |       471 |     11.1 |   11.4 
            4 | C6        |    1/11/2005 |    1726:0:3 |    20.13 |   8.53 |         51 |    33.1 |    107.7 |        8.06 |       470 |      9.8 |   11.4 
            4 | C6        |    1/11/2005 |    1726:1:8 |    19.99 |   8.55 |       50.7 |    32.8 |    108.1 |        8.13 |       469 |        9 |   11.4 
            4 | C6        |    1/11/2005 |    1726:5:5 |    19.89 |   8.55 |       50.3 |    32.5 |    108.9 |        8.22 |       469 |        8 |   11.5 
            4 | C6        |    1/11/2005 |    1727:1:8 |    19.85 |   8.55 |         50 |    32.3 |    109.3 |        8.27 |       468 |        7 |   11.5 
            4 | C6        |    1/11/2005 |    1727:4:2 |    19.87 |   8.56 |       49.6 |    32.1 |    110.6 |        8.37 |       468 |        6 |   11.5 
            4 | C6        |    1/11/2005 |    1727:5:0 |    19.87 |   8.55 |       49.7 |    32.1 |    111.4 |        8.43 |       468 |      5.6 |   11.5 
            4 | C6        |    1/11/2005 |    1728:0:8 |    19.92 |   8.57 |       49.6 |    32.0 |    112.4 |        8.51 |       467 |      5.1 |   11.5 
            4 | C6        |    1/11/2005 |    1728:3:0 |    19.94 |   8.56 |       49.4 |    31.9 |    114.1 |        8.64 |       466 |        4 |   11.5 
            4 | C6        |    1/11/2005 |    1728:5:3 |    19.97 |    8.6 |       49.6 |    32.0 |    115.1 |         8.7 |       466 |      2.8 |   11.5 
            4 | C6        |    1/11/2005 |    1729:1:7 |    19.94 |   8.54 |       49.3 |    31.8 |    114.9 |         8.7 |       466 |        2 |   11.5 
            4 | C6        |    1/11/2005 |    1729:3:6 |    19.97 |   8.57 |       49.4 |    31.9 |      115 |         8.7 |       463 |      1.2 |   11.5 
            4 | C6        |    1/11/2005 |    1730:3:7 |    20.01 |   8.59 |       49.2 |    31.8 |    114.1 |        8.63 |       465 |      0.5 |   11.6 
            5 | C6C       |    1/11/2005 |    2013:5:1 |       21 |   8.19 |       56.6 |    37.2 |     52.6 |        3.78 |       461 |     19.9 |   11.4 
            5 | C6C       |    1/11/2005 |    2015:1:7 |    20.82 |   8.26 |       55.9 |    36.7 |       53 |        3.83 |       456 |     19.4 |   11.2 
            5 | C6C       |    1/11/2005 |    2015:4:2 |    20.73 |   8.31 |       55.3 |    36.3 |     72.7 |        5.27 |       454 |     18.3 |   11.2 
            5 | C6C       |    1/11/2005 |    2016:1:5 |    20.72 |   8.32 |       55.4 |    36.3 |     75.4 |        5.47 |       455 |     17.2 |   11.2 
            5 | C6C       |    1/11/2005 |    2016:3:4 |    20.72 |   8.33 |       55.4 |    36.3 |     76.1 |        5.52 |       455 |       16 |   11.2 
            5 | C6C       |    1/11/2005 |    2016:5:0 |    20.69 |   8.34 |       55.2 |    36.1 |     77.4 |        5.63 |       455 |     15.2 |   11.2 
            5 | C6C       |    1/11/2005 |    2017:0:9 |    20.65 |   8.34 |         55 |    36.0 |       79 |        5.75 |       454 |     14.3 |   11.2 
            5 | C6C       |    1/11/2005 |    2017:3:1 |    20.65 |   8.34 |         55 |    36.0 |     79.3 |        5.77 |       455 |     13.4 |   11.3 
            5 | C6C       |    1/11/2005 |    2017:4:9 |    20.59 |   8.36 |       54.5 |    35.7 |     81.7 |        5.97 |       454 |     12.1 |   11.2 
            5 | C6C       |    1/11/2005 |    2018:1:1 |    20.48 |   8.39 |       53.5 |    34.9 |       93 |        6.84 |       453 |     11.4 |   11.2 
            5 | C6C       |    1/11/2005 |    2018:3:8 |     20.2 |   8.46 |       51.4 |    33.4 |    106.8 |        7.97 |       452 |     10.5 |   11.3 
            5 | C6C       |    1/11/2005 |    2019:0:4 |    19.97 |   8.47 |       50.8 |    32.9 |    108.4 |        8.15 |       452 |      9.3 |   11.3 
            5 | C6C       |    1/11/2005 |    2019:2:6 |    20.01 |   8.49 |       49.9 |    32.3 |    112.5 |        8.48 |       451 |      8.4 |   11.3 
            5 | C6C       |    1/11/2005 |    2020:0:5 |     20.2 |   8.51 |       49.7 |    32.1 |    121.7 |        9.16 |       450 |      7.3 |   11.2 
            5 | C6C       |    1/11/2005 |    2020:3:0 |    20.21 |   8.51 |       49.3 |    31.8 |    122.6 |        9.24 |       450 |      6.1 |   11.3 
            5 | C6C       |    1/11/2005 |    2020:5:6 |    20.23 |   8.51 |         49 |    31.6 |    123.1 |        9.28 |       450 |      5.3 |   11.3 
            5 | C6C       |    1/11/2005 |    2021:4:5 |    20.15 |   8.53 |       48.1 |    30.9 |      125 |        9.48 |       450 |      4.4 |   11.4 
            5 | C6C       |    1/11/2005 |    2022:3:5 |    20.08 |   8.54 |       47.5 |    30.5 |    130.3 |        9.92 |       450 |      3.4 |   11.4 
            5 | C6C       |    1/11/2005 |    2022:5:6 |    19.59 |   8.61 |       42.6 |    26.9 |      132 |       10.36 |       447 |      2.4 |   11.4 
            5 | C6C       |    1/11/2005 |    2023:1:8 |    19.44 |   8.66 |       40.1 |    25.1 |    137.2 |       10.93 |       445 |      0.9 |   11.4 
            5 | C6C       |    1/11/2005 |    2023:5:4 |    19.34 |   8.66 |       38.9 |    24.3 |    139.4 |       11.17 |       445 |      0.8 |   11.4 
            6 | C5        |    1/11/2005 |    2113:4:0 |    20.98 |   8.06 |         55 |    36.0 |     83.5 |        6.04 |       478 |     15.7 |   11.6 
            6 | C5        |    1/11/2005 |    2114:3:1 |    20.98 |   8.16 |         55 |    36.0 |     80.5 |        5.82 |       477 |     15.3 |   11.6 
            6 | C5        |    1/11/2005 |    2115:1:1 |    20.97 |    8.2 |         55 |    36.0 |       80 |        5.79 |       476 |     14.7 |   11.6 
            6 | C5        |    1/11/2005 |    2115:4:0 |    20.96 |   8.23 |       54.8 |    35.9 |     80.7 |        5.85 |       476 |       14 |   11.6 
            6 | C5        |    1/11/2005 |    2116:1:0 |    20.84 |   8.26 |       54.5 |    35.7 |     85.6 |        6.22 |       475 |     13.3 |   11.6 
            6 | C5        |    1/11/2005 |    2116:3:0 |    20.42 |   8.31 |         53 |    34.5 |     94.1 |        6.95 |       474 |     12.5 |   11.6 
            6 | C5        |    1/11/2005 |    2117:1:4 |    20.16 |   8.38 |       51.6 |    33.5 |    106.1 |        7.92 |       472 |     11.6 |   11.7 
            6 | C5        |    1/11/2005 |    2117:5:7 |    20.18 |    8.4 |       51.2 |    33.2 |    108.6 |        8.12 |       471 |     10.3 |   11.6 
            6 | C5        |    1/11/2005 |    2118:4:9 |    20.09 |   8.41 |       50.9 |    33.0 |      109 |        8.17 |       470 |      9.7 |   11.6 
            6 | C5        |    1/11/2005 |    2119:2:4 |    20.02 |   8.42 |       50.6 |    32.8 |    109.5 |        8.23 |       470 |      8.6 |   11.6 
            6 | C5        |    1/11/2005 |    2120:1:2 |    19.87 |   8.43 |       50.3 |    32.5 |    109.2 |        8.24 |       469 |      8.2 |   11.6 
            6 | C5        |    1/11/2005 |    2120:3:4 |    19.87 |   8.45 |       49.4 |    31.9 |    110.5 |        8.37 |       469 |        7 |   11.6 
            6 | C5        |    1/11/2005 |    2121:0:2 |    19.87 |   8.46 |       48.9 |    31.5 |      114 |        8.66 |       468 |        6 |   11.6 
            6 | C5        |    1/11/2005 |    2121:1:9 |    19.88 |   8.47 |       48.6 |    31.3 |    116.7 |        8.87 |       468 |        5 |   11.6 
            6 | C5        |    1/11/2005 |    2121:3:8 |    19.61 |   8.47 |       47.8 |    30.7 |    116.4 |        8.93 |       468 |      4.1 |   11.6 
            6 | C5        |    1/11/2005 |    2122:0:6 |    19.12 |   8.51 |       45.4 |    28.9 |    122.6 |         9.6 |       467 |      3.1 |   11.6 
            6 | C5        |    1/11/2005 |    2122:3:3 |    18.67 |   8.58 |       42.6 |    26.9 |    127.1 |       10.16 |       465 |      1.1 |   11.6 
            6 | C5        |    1/11/2005 |    2122:3:9 |    18.39 |   8.62 |       37.5 |    23.3 |    129.5 |       10.65 |       464 |        1 |   11.6 
            6 | C5        |    1/11/2005 |    2123:1:9 |    18.39 |    8.6 |       40.4 |    25.4 |    135.4 |       10.98 |       464 |      0.7 |   11.6 
            7 | C4        |    1/11/2005 |    2157:4:9 |    20.07 |   8.18 |       52.3 |    34.0 |       77 |        5.74 |       477 |     12.1 |   11.7 
            7 | C4        |    1/11/2005 |    2158:3:7 |    20.04 |   8.28 |       51.3 |    33.3 |     99.9 |        7.48 |       475 |     11.3 |   11.8 
            7 | C4        |    1/11/2005 |    2158:5:9 |    19.98 |   8.31 |       50.7 |    32.9 |    105.4 |        7.93 |       473 |     10.8 |   11.7 
            7 | C4        |    1/11/2005 |    2159:2:1 |    19.82 |   8.34 |       50.1 |    32.4 |    108.5 |        8.21 |       473 |     10.1 |   11.7 
            7 | C4        |    1/11/2005 |    2159:5:7 |    19.61 |   8.36 |       49.8 |    32.1 |    108.3 |        8.24 |       472 |        9 |   11.7 
            7 | C4        |    1/11/2005 |    2200:2:6 |    18.65 |   8.38 |         48 |    30.8 |    102.2 |        7.99 |       472 |      8.2 |   11.8 
            7 | C4        |    1/11/2005 |    2200:5:1 |    19.16 |   8.41 |       47.4 |    30.4 |    106.4 |        8.25 |       471 |      7.4 |   11.8 
            7 | C4        |    1/11/2005 |    2201:1:3 |    19.31 |   8.43 |       47.2 |    30.2 |    111.1 |         8.6 |       470 |        6 |   11.8 
            7 | C4        |    1/11/2005 |    2202:0:3 |     19.2 |   8.47 |       45.9 |    29.3 |    117.2 |        9.14 |       469 |      4.7 |   11.8 
            7 | C4        |    1/11/2005 |    2202:3:8 |    18.19 |   8.55 |       40.7 |    25.6 |    120.6 |        9.81 |       467 |      3.6 |   11.8 
            7 | C4        |    1/11/2005 |    2203:0:1 |    18.15 |   8.55 |         41 |    25.8 |    121.8 |        9.91 |       467 |      3.2 |   11.8 
            7 | C4        |    1/11/2005 |    2203:1:9 |    18.13 |   8.57 |       39.7 |    24.9 |    122.3 |       10.01 |       468 |      2.1 |   11.8 
            7 | C4        |    1/11/2005 |    2203:4:5 |    17.88 |   8.61 |       36.2 |    22.4 |      129 |       10.77 |       467 |      1.1 |   11.8 
            7 | C4        |    1/11/2005 |    2204:4:6 |    17.91 |   8.64 |       34.6 |    21.3 |    136.8 |       11.49 |       464 |      0.6 |   11.8 
            7 | C4        |    1/11/2005 |    2204:5:1 |    17.81 |   8.74 |       30.9 |    18.7 |    135.8 |        11.6 |       461 |      0.2 |   11.8 
            8 | C3        |    1/11/2005 |    2239:5:0 |    18.52 |   8.09 |       50.5 |    32.7 |     52.7 |        4.08 |       486 |       11 |     12 
            8 | C3        |    1/11/2005 |    2240:2:4 |    18.15 |   8.16 |       50.5 |    32.7 |     63.1 |        4.92 |       485 |     10.6 |     12 
            8 | C3        |    1/11/2005 |    2241:2:6 |    17.17 |    8.3 |         48 |    30.8 |     77.7 |        6.25 |       483 |      9.1 |     12 
            8 | C3        |    1/11/2005 |    2241:3:4 |    17.18 |   8.31 |         48 |    30.9 |       80 |        6.43 |       482 |      8.8 |     12 
            8 | C3        |    1/11/2005 |    2242:2:2 |    16.26 |   8.38 |       46.1 |    29.5 |     88.5 |        7.32 |       482 |      7.6 |     12 
            8 | C3        |    1/11/2005 |    2243:2:2 |    18.78 |   8.41 |       45.4 |    28.9 |    107.9 |        8.51 |       477 |      6.4 |     12 
            8 | C3        |    1/11/2005 |    2243:4:7 |    18.76 |   8.42 |       44.5 |    28.3 |    109.9 |         8.7 |       476 |      5.3 |     12 
            8 | C3        |    1/11/2005 |    2244:1:3 |    18.31 |   8.46 |       41.2 |    25.9 |    112.9 |        9.15 |       475 |        4 |     12 
            8 | C3        |    1/11/2005 |    2244:4:1 |    17.73 |   8.55 |       36.5 |    22.6 |    118.2 |        9.88 |       473 |      2.9 |     12 
            8 | C3        |    1/11/2005 |    2245:0:8 |    17.68 |   8.57 |       35.6 |    21.9 |    122.6 |        10.3 |       472 |      1.7 |     12 
            8 | C3        |    1/11/2005 |    2245:2:7 |    17.51 |   8.64 |       34.2 |    21.0 |    128.2 |       10.88 |       469 |      0.7 |     12 
            9 | C1        |    1/11/2005 |    2326:3:3 |    16.67 |   8.31 |       35.6 |    21.9 |       91 |         7.8 |       482 |      4.9 |     12 
            9 | C1        |    1/11/2005 |    2327:2:2 |    16.71 |   8.42 |       34.3 |    21.0 |    108.3 |        9.33 |       480 |      3.9 |     12 
            9 | C1        |    1/11/2005 |    2328:1:8 |    16.95 |   8.71 |       27.9 |    16.6 |      119 |       10.48 |       470 |      2.5 |     12 
            9 | C1        |    1/11/2005 |    2329:1:2 |    17.06 |   8.67 |       27.7 |    16.5 |    131.4 |       11.55 |       471 |      1.6 |     12 
            9 | C1        |    1/11/2005 |    2330:3:6 |    17.42 |   8.75 |       27.4 |    16.3 |    155.2 |       13.56 |       467 |      0.5 |     12 
           10 | F0        |    2/10/2005 |    1556:5:3 |    12.86 |   7.92 |       27.4 |    15.5 |     91.7 |        8.75 |       399 |      3.3 |   11.6 
           10 | F0        |    2/10/2005 |    1557:4:4 |    11.91 |   7.98 |       20.8 |    11.1 |     92.2 |        9.24 |       398 |      1.6 |     11 
           10 | F0        |    2/10/2005 |    1558:0:7 |    11.88 |   8.02 |         21 |    11.3 |     92.3 |        9.25 |       398 |      0.7 |   11.6 
           10 | F0        |    2/10/2005 |    1558:2:7 |    11.86 |   8.01 |        3.1 |     0.4 |     92.4 |        9.93 |       399 |      0.3 |   11.6 
           11 | F1        |    2/10/2005 |    1655:2:8 |    14.15 |   7.72 |       32.4 |    18.9 |     97.6 |        8.88 |       429 |      6.7 |   11.6 
           11 | F1        |    2/10/2005 |    1656:0:1 |    13.24 |   7.76 |       27.6 |    15.6 |     95.6 |        9.05 |       427 |        6 |   11.7 
           11 | F1        |    2/10/2005 |    1656:3:1 |    13.11 |   7.75 |         26 |    14.5 |     95.2 |        9.09 |       427 |      4.9 |   11.6 
           11 | F1        |    2/10/2005 |    1657:0:5 |    13.11 |   7.76 |       25.9 |    14.5 |     94.7 |        9.05 |       427 |      3.8 |   11.7 
           11 | F1        |    2/10/2005 |    1657:2:9 |    13.11 |   7.77 |       25.8 |    14.4 |     94.4 |        9.03 |       426 |      2.9 |   11.7 
           11 | F1        |    2/10/2005 |    1657:5:6 |    13.09 |   7.77 |       25.8 |    14.4 |     94.5 |        9.03 |       426 |      2.4 |   11.5 
           11 | F1        |    2/10/2005 |    1658:0:1 |    13.11 |   7.75 |       25.8 |    14.4 |     94.4 |        9.03 |       427 |        2 |   11.7 
           11 | F1        |    2/10/2005 |    1658:2:8 |    13.09 |   7.78 |       25.8 |    14.4 |     94.2 |        9.01 |       425 |      1.4 |   11.7 
           11 | F1        |    2/10/2005 |    1658:5:2 |    13.07 |    7.8 |      25.77 |    14.4 |     94.1 |        9.01 |       423 |      0.6 |   11.7 
           12 | F2        |    2/10/2005 |    1813:1:8 |    15.46 |   7.81 |       39.7 |    24.1 |     98.7 |        8.46 |       412 |      7.1 |   11.5 
           12 | F2        |    2/10/2005 |    1813:4:7 |    15.39 |   7.83 |       39.4 |    23.8 |     99.2 |        8.53 |       411 |        6 |   11.7 
           12 | F2        |    2/10/2005 |    1814:1:7 |    15.27 |   7.85 |       38.5 |    23.2 |     99.8 |        8.63 |       411 |      5.2 |   11.5 
           12 | F2        |    2/10/2005 |    1814:4:9 |    15.27 |   7.86 |       38.4 |    23.2 |     99.9 |        8.65 |       411 |      4.3 |   11.5 
           12 | F2        |    2/10/2005 |    1815:1:5 |    15.27 |   7.87 |       38.4 |    23.1 |    100.1 |        8.67 |       411 |        3 |   11.5 
           12 | F2        |    2/10/2005 |    1815:4:1 |    15.27 |    7.9 |       38.3 |    23.1 |    100.1 |        8.67 |       410 |      2.1 |   11.6 
           12 | F2        |    2/10/2005 |    1816:0:7 |    15.27 |   7.89 |       38.3 |    23.1 |     99.9 |        8.65 |       410 |      0.9 |     11 
           12 | F2        |    2/10/2005 |    1816:4:2 |    15.27 |   7.95 |       38.3 |    23.1 |     99.9 |        8.65 |       407 |      0.6 |   11.6 
           13 | F2A       |    2/10/2005 |    1923:4:0 |    18.74 |   8.09 |         52 |    33.0 |     81.5 |         6.2 |       427 |     14.9 |   11.3 
           13 | F2A       |    2/10/2005 |    1924:0:2 |    18.74 |   8.09 |         52 |    33.0 |     81.3 |        6.18 |       426 |     14.3 |   11.3 
           13 | F2A       |    2/10/2005 |    1924:1:8 |    18.74 |   8.08 |         52 |    33.0 |     81.3 |        6.18 |       426 |     13.3 |   10.7 
           13 | F2A       |    2/10/2005 |    1924:4:2 |    18.15 |    8.1 |       49.6 |    31.2 |       85 |        6.61 |       425 |     12.1 |   11.3 
           13 | F2A       |    2/10/2005 |    1925:2:7 |    17.05 |   8.13 |       46.6 |    29.0 |     97.1 |        7.82 |       424 |     11.4 |   11.3 
           13 | F2A       |    2/10/2005 |    1925:3:2 |    17.03 |   8.13 |       46.1 |    28.7 |     97.4 |        7.86 |       424 |     11.1 |   11.3 
           13 | F2A       |    2/10/2005 |    1925:5:9 |     16.8 |   8.14 |       45.6 |    28.3 |     98.8 |        8.03 |       423 |     10.3 |   11.3 
           13 | F2A       |    2/10/2005 |    1927:1:1 |    16.63 |   8.16 |       44.9 |    27.8 |    100.4 |        8.21 |       423 |      8.9 |   11.3 
           13 | F2A       |    2/10/2005 |    1927:3:2 |    16.61 |   8.16 |       44.9 |    27.8 |      101 |        8.26 |       423 |      7.9 |   11.3 
           13 | F2A       |    2/10/2005 |    1927:5:2 |    16.61 |   8.16 |       44.6 |    27.6 |    101.1 |        8.28 |       423 |      7.1 |   11.2 
           13 | F2A       |    2/10/2005 |    1928:1:0 |    16.61 |   8.16 |       44.9 |    27.8 |    101.3 |        8.29 |       422 |      6.1 |   11.2 
           13 | F2A       |    2/10/2005 |    1928:2:6 |    16.61 |   8.16 |       44.5 |    27.5 |    101.4 |        8.31 |       421 |      4.8 |   11.3 
           13 | F2A       |    2/10/2005 |    1928:4:4 |    16.63 |   8.15 |       44.6 |    27.6 |    101.5 |        8.32 |       420 |      4.1 |   10.7 
           13 | F2A       |    2/10/2005 |    1929:0:0 |    16.61 |   8.15 |       44.7 |    27.7 |    101.8 |        8.34 |       420 |      3.1 |   10.7 
           13 | F2A       |    2/10/2005 |    1929:2:5 |    16.63 |   8.16 |       44.6 |    27.6 |    101.8 |        8.35 |       418 |        2 |   11.3 
           13 | F2A       |    2/10/2005 |    1929:5:1 |    16.59 |   8.17 |       44.3 |    27.4 |    101.8 |        8.35 |       417 |      1.1 |   10.7 
           13 | F2A       |    2/10/2005 |    1930:4:4 |    16.61 |   8.18 |       44.8 |    27.7 |      102 |        8.35 |       416 |      0.6 |   11.3 
           14 | F3        |    2/10/2005 |    2022:2:7 |    19.26 |   7.86 |       53.8 |    34.4 |     86.9 |        6.48 |       437 |     19.2 |   11.4 
           14 | F3        |    2/10/2005 |    2023:4:5 |    19.28 |    7.9 |       53.8 |    34.4 |     86.2 |        6.43 |       436 |       18 |   11.4 
           14 | F3        |    2/10/2005 |    2024:3:3 |    19.29 |   7.92 |       53.8 |    34.4 |     86.2 |        6.43 |       436 |     16.1 |   11.4 
           14 | F3        |    2/10/2005 |    2024:5:4 |    19.28 |   7.92 |       53.8 |    34.3 |     86.4 |        6.45 |       436 |     15.3 |   11.4 
           14 | F3        |    2/10/2005 |    2025:1:6 |    19.05 |   7.94 |       53.2 |    33.9 |     87.3 |        6.56 |       436 |     14.1 |   11.4 
           14 | F3        |    2/10/2005 |    2025:2:3 |    19.05 |   7.94 |       53.2 |    33.9 |     87.7 |        6.59 |       436 |     13.9 |   11.4 
           14 | F3        |    2/10/2005 |    2025:4:8 |    18.78 |   7.95 |       51.8 |    32.8 |     83.2 |        6.33 |       435 |     12.9 |   11.4 
           14 | F3        |    2/10/2005 |    2026:1:3 |    18.57 |   7.96 |       51.1 |    32.3 |     84.5 |        6.47 |       435 |     11.6 |   11.4 
           14 | F3        |    2/10/2005 |    2026:4:2 |    18.05 |      8 |       49.4 |    31.0 |     92.8 |        7.24 |       434 |     10.7 |   11.4 
           14 | F3        |    2/10/2005 |    2026:5:9 |    17.94 |   8.01 |       49.2 |    31.0 |     94.9 |        7.42 |       434 |     10.2 |   11.4 
           14 | F3        |    2/10/2005 |    2027:1:8 |    17.37 |   8.04 |       46.5 |    28.9 |     98.1 |        7.85 |       433 |      8.9 |   11.3 
           14 | F3        |    2/10/2005 |    2027:3:7 |     17.1 |   8.05 |       45.8 |    28.4 |     99.7 |        8.05 |       433 |      8.1 |   11.4 
           14 | F3        |    2/10/2005 |    2027:5:3 |    16.93 |   8.06 |       45.1 |    28.0 |    100.8 |        8.19 |       433 |      7.1 |   11.4 
           14 | F3        |    2/10/2005 |    2028:1:6 |    16.88 |   8.07 |       45.1 |    28.0 |    101.8 |        8.28 |       433 |        6 |   10.8 
           14 | F3        |    2/10/2005 |    2028:3:3 |    16.88 |   8.07 |       45.1 |    27.9 |    102.2 |        8.31 |       433 |        5 |   11.4 
           14 | F3        |    2/10/2005 |    2028:5:2 |    16.88 |   8.08 |       45.2 |    28.0 |    102.1 |         8.3 |       433 |      4.1 |   11.4 
           14 | F3        |    2/10/2005 |    2029:0:5 |     16.9 |   8.11 |       45.2 |    28.0 |    102.2 |         8.3 |       433 |      3.1 |   11.3 
           14 | F3        |    2/10/2005 |    2029:3:0 |     16.9 |   8.08 |         45 |    27.9 |    102.5 |        8.34 |       435 |      2.2 |   11.4 
           14 | F3        |    2/10/2005 |    2029:4:8 |    16.88 |   8.09 |       45.1 |    27.9 |    102.5 |        8.34 |       435 |        1 |   11.3 
           14 | F3        |    2/10/2005 |    2029:5:4 |    16.88 |   8.06 |       45.1 |    27.9 |    102.5 |        8.34 |       437 |      0.8 |   11.4 
           15 | F4        |    2/10/2005 |    2140:3:3 |    19.83 |   7.87 |       54.9 |    35.1 |     89.8 |        6.59 |       446 |     24.1 |   11.2 
           15 | F4        |    2/10/2005 |    2141:1:5 |    19.84 |   7.89 |       54.8 |    35.1 |     89.3 |        6.56 |       446 |     23.5 |   11.3 
           15 | F4        |    2/10/2005 |    2141:5:3 |    19.86 |    7.9 |       54.9 |    35.1 |     89.4 |        6.56 |       446 |     22.3 |   10.6 
           15 | F4        |    2/10/2005 |    2142:1:8 |     19.9 |   7.91 |       54.9 |    35.1 |     89.5 |        6.56 |       445 |     21.2 |   11.3 
           15 | F4        |    2/10/2005 |    2142:3:5 |    19.88 |   7.92 |       54.5 |    34.9 |     90.5 |        6.65 |       445 |       20 |   11.3 
           15 | F4        |    2/10/2005 |    2142:3:9 |    19.86 |   7.92 |       54.5 |    34.9 |     91.3 |        6.71 |       445 |     19.8 |   11.2 
           15 | F4        |    2/10/2005 |    2143:2:6 |    19.62 |   7.95 |       54.1 |    34.6 |       95 |        7.03 |       444 |     18.1 |   11.1 
           15 | F4        |    2/10/2005 |    2143:4:9 |    19.52 |   7.96 |       54.1 |    34.6 |     94.2 |        6.98 |       444 |     17.1 |   11.2 
           15 | F4        |    2/10/2005 |    2144:0:2 |    19.45 |   7.96 |         54 |    34.5 |     93.7 |        6.96 |       444 |     16.5 |   11.3 
           15 | F4        |    2/10/2005 |    2144:3:6 |     19.4 |   7.97 |         54 |    34.5 |     93.3 |        6.94 |       444 |     15.5 |   11.2 
           15 | F4        |    2/10/2005 |    2145:0:8 |    19.21 |   7.99 |       53.4 |    34.0 |       94 |        7.03 |       443 |     14.9 |   11.2 
           15 | F4        |    2/10/2005 |    2145:2:5 |    18.68 |      8 |       51.3 |    32.5 |     94.3 |         7.2 |       443 |     13.9 |   11.3 
           15 | F4        |    2/10/2005 |    2145:5:3 |    18.45 |   8.02 |       50.8 |    32.1 |     95.3 |        7.32 |       443 |     13.2 |   11.3 
           15 | F4        |    2/10/2005 |    2146:1:6 |    18.13 |   8.03 |       49.7 |    31.3 |     95.3 |        7.41 |       442 |     12.1 |   11.3 
           15 | F4        |    2/10/2005 |    2146:3:9 |    17.59 |   8.05 |       47.8 |    29.9 |     97.2 |        7.71 |       442 |       11 |   11.3 
           15 | F4        |    2/10/2005 |    2147:0:4 |    17.23 |   8.07 |         46 |    28.6 |     98.9 |        7.96 |       442 |      9.8 |   11.3 
           15 | F4        |    2/10/2005 |    2147:2:2 |    17.08 |   8.08 |       45.4 |    28.1 |     99.6 |        8.06 |       441 |        9 |   11.4 
           15 | F4        |    2/10/2005 |    2147:4:6 |    16.98 |    8.1 |       44.9 |    27.8 |    100.8 |        8.19 |       441 |        8 |   11.2 
           15 | F4        |    2/10/2005 |    2148:1:4 |    16.95 |   8.11 |       44.8 |    27.7 |    101.5 |        8.26 |       441 |        7 |   11.3 
           15 | F4        |    2/10/2005 |    2148:3:5 |    16.95 |   8.11 |       44.8 |    27.7 |    101.7 |        8.27 |       441 |      5.7 |   11.4 
           15 | F4        |    2/10/2005 |    2148:5:5 |    16.95 |   8.11 |       44.8 |    27.7 |    101.8 |        8.28 |       442 |      5.3 |   11.3 
           15 | F4        |    2/10/2005 |    2149:2:5 |    16.95 |   8.11 |       44.8 |    27.7 |    102.1 |        8.31 |       441 |      4.2 |   11.3 
           15 | F4        |    2/10/2005 |    2149:5:1 |    16.95 |   8.12 |       44.8 |    27.7 |    102.1 |        8.31 |       442 |      3.5 |   11.3 
           15 | F4        |    2/10/2005 |    2150:4:4 |    16.95 |   8.12 |       44.8 |    27.7 |      102 |         8.3 |       442 |      2.7 |   11.3 
           15 | F4        |    2/10/2005 |    2151:0:3 |    16.95 |   8.13 |       44.8 |    27.7 |      102 |         8.3 |       441 |      2.1 |   10.7 
           15 | F4        |    2/10/2005 |    2151:2:1 |    16.95 |   8.15 |       44.9 |    27.8 |    101.7 |        8.27 |       439 |      1.1 |   11.3 
           15 | F4        |    2/10/2005 |    2151:2:8 |    16.95 |   8.14 |       44.3 |    27.3 |    101.8 |         8.3 |       441 |      0.4 |   11.3 
           16 | F5        |    2/10/2005 |    2301:5:4 |    19.91 |   7.93 |         55 |    35.2 |     90.8 |        6.66 |       456 |     29.5 |   11.2 
           16 | F5        |    2/10/2005 |    2302:5:4 |    19.93 |   7.96 |         55 |    35.2 |       90 |         6.6 |       455 |     28.1 |   11.3 
           16 | F5        |    2/10/2005 |    2303:1:2 |    19.93 |   7.96 |         55 |    35.2 |     89.9 |        6.59 |       454 |     27.3 |   11.3 
           16 | F5        |    2/10/2005 |    2303:2:9 |    19.93 |   7.96 |         55 |    35.2 |     89.8 |        6.58 |       454 |     26.5 |   11.3 
           16 | F5        |    2/10/2005 |    2303:5:3 |    19.93 |   7.97 |       54.9 |    35.2 |     89.8 |        6.58 |       454 |     25.9 |   11.2 
           16 | F5        |    2/10/2005 |    2304:1:3 |    19.93 |   7.98 |       54.9 |    35.2 |     89.8 |        6.58 |       453 |       25 |   11.4 
           16 | F5        |    2/10/2005 |    2304:3:6 |    19.91 |   7.98 |       54.8 |    35.1 |       90 |        6.61 |       453 |     24.4 |   10.8 
           16 | F5        |    2/10/2005 |    2305:0:0 |    19.59 |   8.01 |       54.3 |    34.7 |     91.2 |        6.75 |       453 |     22.6 |   11.3 
           16 | F5        |    2/10/2005 |    2305:3:3 |    19.57 |   8.02 |       54.2 |    34.7 |     91.6 |        6.78 |       453 |     21.5 |   10.8 
           16 | F5        |    2/10/2005 |    2305:5:3 |    19.48 |   8.02 |       54.2 |    34.6 |     91.4 |        6.78 |       452 |       21 |   11.3 
           16 | F5        |    2/10/2005 |    2306:1:3 |     19.4 |   8.03 |       54.1 |    34.5 |     91.5 |         6.8 |       452 |       20 |   11.3 
           16 | F5        |    2/10/2005 |    2306:3:3 |     19.4 |   8.04 |         54 |    34.5 |     91.9 |        6.84 |       452 |     18.8 |   10.8 
           16 | F5        |    2/10/2005 |    2306:5:6 |    19.36 |   8.05 |       53.8 |    34.3 |     93.7 |        6.98 |       452 |       18 |   11.3 
           16 | F5        |    2/10/2005 |    2307:1:1 |    19.05 |   8.06 |       52.6 |    33.4 |     93.5 |        7.05 |       452 |     16.7 |   10.7 
           16 | F5        |    2/10/2005 |    2307:4:8 |     18.8 |   8.07 |       51.7 |    32.8 |       93 |        7.07 |       452 |     16.1 |   11.3 
           16 | F5        |    2/10/2005 |    2308:1:0 |    18.68 |   8.08 |       51.4 |    32.5 |     93.6 |        7.14 |       452 |     15.4 |   11.3 
           16 | F5        |    2/10/2005 |    2308:3:8 |     18.4 |    8.1 |       50.5 |    31.9 |     94.8 |         7.3 |       451 |     13.8 |   11.3 
           16 | F5        |    2/10/2005 |    2308:5:9 |     18.3 |    8.1 |       50.1 |    31.6 |     95.1 |        7.35 |       451 |     13.2 |   11.3 
           16 | F5        |    2/10/2005 |    2309:2:4 |    18.08 |   8.11 |       49.2 |    30.9 |     95.9 |        7.48 |       451 |       12 |   11.3 
           16 | F5        |    2/10/2005 |    2309:4:5 |    17.96 |   8.13 |       48.7 |    30.6 |     97.3 |        7.62 |       450 |     11.1 |   11.2 
           16 | F5        |    2/10/2005 |    2309:4:9 |    17.98 |   8.13 |       48.8 |    30.7 |     97.2 |        7.61 |       450 |     11.4 |   11.3 
           16 | F5        |    2/10/2005 |    2310:2:2 |    17.76 |   8.15 |       47.7 |    29.8 |     99.6 |        7.87 |       450 |      9.7 |   11.3 
           16 | F5        |    2/10/2005 |    2310:3:5 |    17.66 |   8.15 |       47.4 |    29.6 |     99.5 |        7.89 |       450 |        9 |   11.3 
           16 | F5        |    2/10/2005 |    2310:5:6 |    17.47 |   8.17 |       46.8 |    29.2 |    100.4 |        8.01 |       450 |      8.1 |   11.3 
           16 | F5        |    2/10/2005 |    2311:2:4 |    17.33 |   8.18 |       46.4 |    28.9 |    101.4 |        8.13 |       449 |        7 |   11.2 
           16 | F5        |    2/10/2005 |    2311:4:2 |     17.3 |   8.18 |       46.4 |    28.9 |    101.4 |        8.14 |       449 |      6.2 |   11.3 
           16 | F5        |    2/10/2005 |    2312:1:0 |    17.27 |   8.19 |       46.3 |    28.8 |    101.7 |        8.17 |       449 |        5 |   11.3 
           16 | F5        |    2/10/2005 |    2312:3:4 |    17.25 |   8.19 |       46.3 |    28.8 |    101.6 |        8.16 |       450 |      4.5 |   10.8 
           16 | F5        |    2/10/2005 |    2312:5:7 |    17.25 |   8.19 |       46.3 |    28.8 |    101.9 |        8.19 |       450 |      3.4 |   11.2 
           16 | F5        |    2/10/2005 |    2313:4:0 |    17.25 |    8.2 |       46.3 |    28.8 |    101.8 |        8.18 |       449 |      2.5 |   11.3 
           16 | F5        |    2/10/2005 |    2313:4:3 |    17.25 |   8.22 |       46.3 |    28.8 |    101.9 |        8.19 |       449 |      2.2 |   11.3 
           16 | F5        |    2/10/2005 |    2314:0:5 |    17.25 |    8.2 |       46.3 |    28.8 |    101.8 |        8.18 |       449 |      1.5 |   11.3 
           16 | F5        |    2/10/2005 |    2315:1:1 |    17.27 |   8.22 |       46.3 |    28.8 |    101.9 |        8.18 |       449 |      0.9 |   11.4 
           16 | F5        |    2/10/2005 |    2315:1:6 |    17.27 |   8.22 |       46.3 |    28.8 |    101.9 |        8.18 |       449 |      0.7 |   10.7 
           17 | C9        |    2/11/2005 |    1337:3:6 |    20.73 |   7.99 |       54.9 |    35.1 |     87.8 |        6.34 |       472 |     28.8 |   11.2 
           17 | C9        |    2/11/2005 |    1337:4:2 |    20.75 |   7.99 |       54.8 |    35.1 |     87.5 |        6.32 |       472 |     28.3 |   11.2 
           17 | C9        |    2/11/2005 |    1338:1:7 |    20.75 |   7.99 |       54.9 |    35.1 |     87.4 |        6.31 |       472 |     27.5 |   11.3 
           17 | C9        |    2/11/2005 |    1338:4:8 |    20.75 |   7.99 |       54.8 |    35.1 |     87.5 |        6.32 |       472 |     27.1 |   10.6 
           17 | C9        |    2/11/2005 |    1339:3:8 |    20.78 |      8 |       54.8 |    35.0 |     87.2 |        6.29 |       472 |     26.4 |   11.2 
           17 | C9        |    2/11/2005 |    1340:1:2 |    20.73 |      8 |       54.8 |    35.1 |     87.4 |        6.31 |       472 |       25 |   11.2 
           17 | C9        |    2/11/2005 |    1340:5:7 |    20.75 |   8.01 |       54.8 |    35.1 |     87.4 |        6.31 |       472 |     24.8 |   11.3 
           17 | C9        |    2/11/2005 |    1341:2:0 |    20.66 |   8.02 |       54.6 |    34.9 |     87.7 |        6.35 |       472 |     23.9 |   11.3 
           17 | C9        |    2/11/2005 |    1341:5:0 |    20.45 |   8.02 |       54.5 |    34.8 |       88 |         6.4 |       472 |     23.2 |   10.6 
           17 | C9        |    2/11/2005 |    1343:1:8 |    20.23 |   8.03 |       53.7 |    34.2 |     87.6 |        6.42 |       472 |       22 |   11.2 
           17 | C9        |    2/11/2005 |    1343:4:4 |    20.02 |   8.04 |       53.7 |    34.3 |       85 |        6.25 |       472 |     21.2 |   11.2 
           17 | C9        |    2/11/2005 |    1344:5:7 |    20.02 |   8.05 |       53.6 |    34.2 |     83.2 |        6.13 |       473 |     20.3 |   11.2 
           17 | C9        |    2/11/2005 |    1345:5:1 |    20.12 |   8.05 |       53.6 |    34.2 |     80.6 |        5.92 |       473 |     19.8 |   11.2 
           17 | C9        |    2/11/2005 |    1346:5:1 |    20.17 |   8.05 |       53.5 |    34.1 |     78.5 |        5.76 |       473 |     18.7 |   11.3 
           17 | C9        |    2/11/2005 |    1347:2:4 |    20.05 |   8.06 |       53.5 |    34.1 |     80.5 |        5.93 |       473 |     17.4 |   10.7 
           17 | C9        |    2/11/2005 |    1348:0:3 |    19.98 |   8.07 |       53.2 |    33.9 |     80.8 |        5.96 |       473 |     16.5 |   10.7 
           17 | C9        |    2/11/2005 |    1348:2:4 |    19.84 |   8.07 |       52.7 |    33.5 |     79.3 |        5.88 |       473 |     15.8 |   11.3 
           17 | C9        |    2/11/2005 |    1348:4:0 |    19.59 |    8.1 |       52.1 |    33.1 |     83.7 |        6.25 |       473 |     14.7 |   11.1 
           17 | C9        |    2/11/2005 |    1348:5:9 |    19.38 |   8.12 |       51.9 |    32.9 |     89.3 |         6.7 |       472 |     13.7 |   11.3 
           17 | C9        |    2/11/2005 |    1349:2:0 |    19.26 |   8.13 |       51.6 |    32.7 |     92.7 |        6.99 |       472 |     12.8 |   11.2 
           17 | C9        |    2/11/2005 |    1349:4:8 |    19.16 |   8.15 |       51.2 |    32.4 |     95.6 |        7.23 |       472 |     11.9 |   11.1 
           17 | C9        |    2/11/2005 |    1350:0:6 |    18.61 |   8.18 |       47.9 |    30.0 |       98 |         7.6 |       472 |     10.6 |   11.2 
           17 | C9        |    2/11/2005 |    1350:2:7 |    18.22 |   8.19 |       47.9 |    30.0 |       98 |        7.66 |       472 |      9.9 |   11.2 
           17 | C9        |    2/11/2005 |    1350:3:1 |    18.16 |   8.19 |       47.5 |    29.7 |     98.6 |        7.73 |       472 |      9.6 |   11.1 
           17 | C9        |    2/11/2005 |    1350:5:2 |    17.81 |   8.21 |       46.7 |    29.1 |     99.2 |        7.87 |       472 |      8.5 |   11.2 
           17 | C9        |    2/11/2005 |    1351:0:7 |    17.57 |   8.21 |       46.1 |    28.7 |     99.3 |        7.93 |       472 |      7.7 |   11.2 
           17 | C9        |    2/11/2005 |    1351:3:6 |    17.25 |   8.22 |       45.5 |    28.2 |     99.1 |        7.99 |       472 |      6.7 |   11.1 
           17 | C9        |    2/11/2005 |    1352:0:2 |    17.11 |   8.23 |       45.5 |    28.2 |       99 |           8 |       472 |      5.8 |   11.3 
           17 | C9        |    2/11/2005 |    1352:0:8 |    17.15 |   8.24 |       45.3 |    28.1 |     99.2 |        8.02 |       472 |      5.3 |   11.1 
           17 | C9        |    2/11/2005 |    1352:2:6 |    16.85 |   8.24 |       44.5 |    27.5 |     98.8 |        8.07 |       472 |      4.5 |   11.1 
           17 | C9        |    2/11/2005 |    1352:4:2 |    16.81 |   8.23 |       44.5 |    27.5 |     98.9 |        8.08 |       473 |      3.1 |   11.2 
           17 | C9        |    2/11/2005 |    1352:5:6 |    16.83 |    8.2 |       44.5 |    27.5 |       99 |        8.09 |       476 |      2.2 |   11.2 
           17 | C9        |    2/11/2005 |    1353:2:0 |     16.8 |   8.23 |       44.5 |    27.5 |       99 |        8.09 |       475 |      1.3 |   10.6 
           17 | C9        |    2/11/2005 |    1353:3:5 |     16.8 |    8.3 |       44.4 |    27.4 |     98.8 |        8.08 |       472 |      0.7 |   11.1 
           17 | C9        |    2/11/2005 |    1353:4:0 |    16.81 |   8.24 |       44.5 |    27.5 |     98.9 |        8.08 |       473 |      0.5 |   10.6 
           18 | C8        |    2/11/2005 |    1433:1:4 |    20.09 |   8.01 |       53.8 |    34.3 |     86.9 |        6.39 |       477 |     21.7 |   11.3 
           18 | C8        |    2/11/2005 |    1433:5:8 |    20.07 |   8.02 |       53.9 |    34.4 |     87.3 |        6.41 |       476 |     20.9 |   11.3 
           18 | C8        |    2/11/2005 |    1434:2:3 |    20.04 |   8.02 |       53.6 |    34.2 |     87.2 |        6.42 |       476 |       20 |   10.8 
           18 | C8        |    2/11/2005 |    1434:4:4 |    20.04 |   8.02 |       53.7 |    34.3 |     86.1 |        6.33 |       476 |     19.4 |   11.2 
           18 | C8        |    2/11/2005 |    1435:3:3 |       20 |   8.03 |       53.5 |    34.1 |     84.9 |        6.25 |       476 |     18.3 |   11.2 
           18 | C8        |    2/11/2005 |    1435:5:5 |    20.05 |   8.02 |       53.5 |    34.1 |     83.2 |        6.12 |       476 |     17.1 |   10.7 
           18 | C8        |    2/11/2005 |    1436:1:6 |    20.05 |   8.02 |       53.5 |    34.1 |     80.9 |        5.95 |       476 |     16.2 |   11.2 
           18 | C8        |    2/11/2005 |    1436:5:4 |    19.91 |   8.04 |       53.5 |    34.1 |     83.8 |        6.19 |       476 |     15.8 |   11.3 
           18 | C8        |    2/11/2005 |    1437:1:5 |    19.53 |   8.07 |       52.4 |    33.3 |     89.2 |        6.66 |       475 |     14.7 |   11.2 
           18 | C8        |    2/11/2005 |    1437:4:8 |    19.38 |   8.09 |       52.2 |    33.1 |     92.8 |        6.96 |       475 |     13.7 |   11.1 
           18 | C8        |    2/11/2005 |    1438:1:2 |    19.21 |    8.1 |       51.7 |    32.7 |     92.8 |           7 |       475 |       13 |   11.3 
           18 | C8        |    2/11/2005 |    1438:3:1 |    18.69 |   8.12 |       49.9 |    31.5 |     94.7 |        7.27 |       475 |     12.2 |   11.1 
           18 | C8        |    2/11/2005 |    1438:4:8 |    18.42 |   8.13 |       49.3 |    31.0 |     96.1 |        7.44 |       474 |     11.4 |   10.6 
           18 | C8        |    2/11/2005 |    1439:0:8 |    18.18 |   8.15 |       48.5 |    30.4 |     97.5 |        7.61 |       474 |     10.6 |   11.2 
           18 | C8        |    2/11/2005 |    1439:2:8 |    17.89 |   8.17 |       47.3 |    29.5 |     98.9 |        7.81 |       474 |      9.5 |   11.3 
           18 | C8        |    2/11/2005 |    1439:4:7 |     17.6 |   8.18 |       46.7 |    29.1 |     99.7 |        7.94 |       474 |      7.9 |   11.3 
           18 | C8        |    2/11/2005 |    1440:0:5 |    17.25 |   8.18 |       46.2 |    28.7 |     99.3 |        7.98 |       475 |      7.4 |   11.2 
           18 | C8        |    2/11/2005 |    1440:2:9 |    16.74 |    8.2 |         45 |    27.9 |       99 |        8.08 |       474 |      5.9 |   11.3 
           18 | C8        |    2/11/2005 |    1440:5:8 |    16.61 |    8.2 |       44.3 |    27.4 |     99.5 |        8.16 |       475 |      4.9 |   11.2 
           18 | C8        |    2/11/2005 |    1441:1:8 |    16.53 |   8.21 |         44 |    27.2 |     99.6 |         8.2 |       475 |      3.7 |   11.2 
           18 | C8        |    2/11/2005 |    1441:4:7 |    16.53 |   8.25 |       44.1 |    27.2 |     99.4 |        8.18 |       472 |      2.6 |   11.2 
           18 | C8        |    2/11/2005 |    1442:1:1 |    16.53 |   8.21 |       44.1 |    27.2 |     99.6 |        8.19 |       475 |      2.4 |   11.2 
           18 | C8        |    2/11/2005 |    1442:3:0 |    16.51 |   8.22 |       44.1 |    27.2 |     99.6 |         8.2 |       475 |      0.5 |   11.2 
           19 | C7        |    2/11/2005 |    1539:2:1 |    19.81 |   7.98 |       53.5 |    34.1 |     91.7 |        6.78 |       481 |       20 |   11.2 
           19 | C7        |    2/11/2005 |    1539:2:5 |    19.81 |   7.99 |       53.4 |    34.0 |     91.7 |        6.78 |       481 |     19.8 |   11.2 
           19 | C7        |    2/11/2005 |    1540:0:2 |    19.83 |      8 |       53.4 |    34.0 |     91.3 |        6.75 |       480 |     18.7 |   10.7 
           19 | C7        |    2/11/2005 |    1540:2:1 |    19.81 |      8 |       53.5 |    34.1 |     91.4 |        6.76 |       479 |     17.4 |   10.6 
           19 | C7        |    2/11/2005 |    1540:4:9 |    19.83 |   8.01 |       53.5 |    34.1 |     91.4 |        6.76 |       479 |     17.3 |   10.6 
           19 | C7        |    2/11/2005 |    1541:0:9 |    19.78 |   8.02 |       53.3 |    33.9 |     91.8 |         6.8 |       479 |     16.2 |   11.1 
           19 | C7        |    2/11/2005 |    1541:2:8 |    19.71 |   8.02 |       53.2 |    33.9 |     92.4 |        6.85 |       478 |     15.1 |   11.1 
           19 | C7        |    2/11/2005 |    1541:4:4 |     19.6 |   8.03 |         53 |    33.7 |     92.9 |        6.91 |       478 |     14.4 |   11.2 
           19 | C7        |    2/11/2005 |    1542:1:2 |    19.45 |   8.04 |       52.6 |    33.4 |     94.8 |        7.09 |       478 |     13.6 |   11.3 
           19 | C7        |    2/11/2005 |    1542:2:7 |    19.07 |   8.05 |         51 |    32.3 |     93.9 |        7.13 |       478 |     11.9 |   11.3 
           19 | C7        |    2/11/2005 |    1542:4:1 |    18.61 |   8.06 |       49.4 |    31.1 |     93.2 |        7.18 |       477 |     10.9 |   11.2 
           19 | C7        |    2/11/2005 |    1543:0:7 |    18.49 |   8.06 |       49.2 |    30.9 |     94.7 |        7.33 |       478 |     10.4 |   11.2 
           19 | C7        |    2/11/2005 |    1543:2:5 |    17.94 |   8.09 |       47.3 |    29.6 |     96.5 |        7.61 |       477 |      9.8 |   11.1 
           19 | C7        |    2/11/2005 |    1543:4:8 |    17.64 |   8.12 |       46.1 |    28.7 |     98.8 |        7.88 |       476 |        8 |   11.1 
           19 | C7        |    2/11/2005 |    1544:0:3 |     17.5 |   8.12 |       45.7 |    28.4 |     98.9 |        7.92 |       476 |      6.8 |   11.3 
           19 | C7        |    2/11/2005 |    1544:0:8 |    17.44 |   8.13 |       45.3 |    28.1 |     99.4 |        7.99 |       476 |      6.6 |   11.1 
           19 | C7        |    2/11/2005 |    1544:2:7 |    17.32 |   8.15 |       45.2 |    28.0 |      101 |        8.14 |       476 |      6.1 |   11.2 
           19 | C7        |    2/11/2005 |    1544:4:7 |    17.17 |   8.16 |       44.5 |    27.5 |    101.6 |        8.24 |       476 |      4.8 |   11.1 
           19 | C7        |    2/11/2005 |    1545:0:6 |    17.13 |   8.16 |       44.6 |    27.6 |    102.2 |        8.29 |       477 |      3.8 |   11.2 
           19 | C7        |    2/11/2005 |    1545:2:5 |    17.13 |   8.16 |       44.7 |    27.7 |    102.5 |        8.31 |       475 |      2.9 |   10.7 
           19 | C7        |    2/11/2005 |    1545:4:7 |    17.13 |   8.17 |       44.6 |    27.6 |    102.5 |        8.31 |       476 |      2.1 |   11.2 
           19 | C7        |    2/11/2005 |    1546:0:4 |    17.13 |   8.14 |       44.6 |    27.6 |    102.6 |        8.32 |       477 |      0.7 |   11.2 
           19 | C7        |    2/11/2005 |    1546:3:7 |    17.13 |   8.19 |       44.6 |    27.6 |    102.4 |        8.31 |       474 |      0.5 |   11.1 
           20 | C6        |    2/11/2005 |    1629:3:8 |    19.86 |   7.98 |       53.3 |    33.9 |     86.2 |        6.37 |       475 |     19.2 |   13.8 
           20 | C6        |    2/11/2005 |    1630:0:1 |    19.79 |   7.98 |       53.2 |    33.9 |     86.7 |        6.42 |       475 |     18.1 |   13.8 
           20 | C6        |    2/11/2005 |    1630:3:9 |    19.83 |   7.99 |       53.2 |    33.9 |     86.3 |        6.39 |       474 |       18 |   13.8 
           20 | C6        |    2/11/2005 |    1631:1:9 |    19.78 |      8 |       53.1 |    33.8 |     86.1 |        6.38 |       474 |     17.5 |   13.8 
           20 | C6        |    2/11/2005 |    1631:4:7 |    19.55 |   8.01 |       52.6 |    33.4 |     87.6 |        6.54 |       474 |     16.2 |   13.8 
           20 | C6        |    2/11/2005 |    1632:2:3 |    19.41 |   8.02 |       52.2 |    33.1 |     88.5 |        6.63 |       473 |     15.8 |   13.7 
           20 | C6        |    2/11/2005 |    1632:5:3 |    18.97 |   8.04 |       51.3 |    32.5 |     91.4 |        6.94 |       473 |     14.9 |   13.8 
           20 | C6        |    2/11/2005 |    1633:1:8 |    18.54 |   8.05 |         50 |    31.5 |     90.2 |        6.94 |       473 |     13.5 |   13.8 
           20 | C6        |    2/11/2005 |    1634:0:6 |    17.15 |   8.11 |       44.3 |    27.4 |     94.9 |         7.7 |       472 |     12.6 |   13.7 
           20 | C6        |    2/11/2005 |    1634:3:8 |    16.96 |   8.13 |       43.7 |    27.0 |     98.2 |        8.03 |       472 |     11.8 |   13.7 
           20 | C6        |    2/11/2005 |    1634:5:9 |     16.9 |   8.14 |       43.3 |    26.7 |     98.5 |        8.07 |       472 |     11.2 |   13.7 
           20 | C6        |    2/11/2005 |    1635:2:3 |     16.8 |   8.16 |       42.9 |    26.3 |     99.3 |        8.17 |       471 |     10.2 |   13.7 
           20 | C6        |    2/11/2005 |    1635:4:7 |    16.74 |   8.17 |       42.6 |    26.1 |     99.9 |        8.24 |       471 |      9.3 |   13.7 
           20 | C6        |    2/11/2005 |    1636:0:5 |    16.66 |   8.19 |       42.3 |    25.9 |      101 |        8.36 |       470 |      8.1 |   13.8 
           20 | C6        |    2/11/2005 |    1636:2:9 |    16.59 |    8.2 |       42.1 |    25.8 |    102.4 |        8.49 |       470 |      6.7 |   13.7 
           20 | C6        |    2/11/2005 |    1637:1:7 |    16.56 |   8.22 |       41.8 |    25.6 |    103.2 |        8.57 |       470 |      5.4 |   13.7 
           20 | C6        |    2/11/2005 |    1637:3:5 |    16.56 |   8.22 |       41.8 |    25.6 |    103.4 |        8.59 |       470 |      4.9 |   13.7 
           20 | C6        |    2/11/2005 |    1638:1:0 |    16.58 |   8.18 |       41.8 |    25.6 |    104.1 |        8.64 |       472 |      3.6 |   13.7 
           20 | C6        |    2/11/2005 |    1638:4:7 |    16.58 |   8.24 |       41.9 |    25.6 |    103.9 |        8.63 |       469 |      2.5 |   13.7 
           20 | C6        |    2/11/2005 |    1639:1:1 |    16.58 |   8.24 |       41.9 |    25.6 |    103.9 |        8.63 |       468 |      1.8 |   13.7 
           20 | C6        |    2/11/2005 |    1639:2:4 |    16.56 |   8.27 |       41.9 |    25.6 |      104 |        8.63 |       468 |        1 |   13.7 
           20 | C6        |    2/11/2005 |    1639:2:9 |    16.56 |   8.25 |       41.9 |    25.6 |      104 |        8.63 |       469 |      0.9 |   13.7 
           21 | C6C       |    2/11/2005 |    1745:3:3 |    19.55 |   7.93 |       52.9 |    33.6 |     87.8 |        6.55 |       481 |     19.4 |     11 
           21 | C6C       |    2/11/2005 |    1745:3:9 |    19.55 |   7.93 |       52.9 |    33.6 |     87.6 |        6.53 |       481 |     18.9 |   11.1 
           21 | C6C       |    2/11/2005 |    1746:0:8 |    19.57 |   7.94 |       52.9 |    33.6 |     87.1 |        6.49 |       481 |     18.4 |   11.2 
           21 | C6C       |    2/11/2005 |    1746:2:8 |    19.57 |   7.94 |       52.8 |    33.6 |     87.1 |        6.49 |       481 |     17.1 |   11.1 
           21 | C6C       |    2/11/2005 |    1746:4:9 |    19.45 |   7.95 |       52.6 |    33.4 |       88 |        6.58 |       480 |     15.8 |   11.1 
           21 | C6C       |    2/11/2005 |    1747:2:0 |    19.29 |   7.96 |       52.3 |    33.2 |     89.2 |         6.7 |       480 |       15 |   11.1 
           21 | C6C       |    2/11/2005 |    1747:2:8 |    19.33 |   7.96 |       52.3 |    33.2 |     89.2 |        6.69 |       479 |     14.9 |   11.1 
           21 | C6C       |    2/11/2005 |    1748:1:8 |    17.93 |   7.99 |       47.8 |    29.9 |     90.5 |        7.12 |       479 |       13 |   11.1 
           21 | C6C       |    2/11/2005 |    1748:4:7 |    17.54 |   8.01 |       46.5 |    29.0 |     92.4 |        7.37 |       479 |     11.7 |   11.1 
           21 | C6C       |    2/11/2005 |    1749:0:9 |    17.23 |   8.04 |         45 |    27.9 |       94 |         7.6 |       478 |       11 |   11.1 
           21 | C6C       |    2/11/2005 |    1749:3:8 |    16.64 |   8.09 |       42.5 |    26.1 |    100.6 |        8.32 |       476 |      9.7 |   11.1 
           21 | C6C       |    2/11/2005 |    1749:5:3 |    16.61 |    8.1 |       42.3 |    25.9 |    101.2 |        8.38 |       476 |        9 |   11.1 
           21 | C6C       |    2/11/2005 |    1750:1:2 |    16.56 |   8.11 |       42.1 |    25.8 |    102.1 |        8.47 |       476 |      8.2 |   11.1 
           21 | C6C       |    2/11/2005 |    1750:3:2 |    16.56 |   8.11 |         42 |    25.7 |    102.6 |        8.51 |       476 |      7.1 |   11.1 
           21 | C6C       |    2/11/2005 |    1750:5:3 |    16.54 |   8.13 |       41.8 |    25.5 |    104.6 |        8.69 |       475 |        6 |   10.5 
           21 | C6C       |    2/11/2005 |    1751:1:1 |    16.54 |   8.13 |       41.8 |    25.5 |    105.1 |        8.74 |       475 |      5.1 |   11.1 
           21 | C6C       |    2/11/2005 |    1751:2:5 |    16.56 |   8.15 |       41.8 |    25.5 |    105.2 |        8.74 |       475 |        4 |   11.1 
           21 | C6C       |    2/11/2005 |    1751:4:1 |    16.58 |   8.13 |       41.8 |    25.5 |    105.3 |        8.75 |       475 |        3 |     11 
           21 | C6C       |    2/11/2005 |    1751:5:7 |    16.58 |   8.14 |       41.8 |    25.5 |    105.4 |        8.76 |       475 |      2.1 |     11 
           21 | C6C       |    2/11/2005 |    1752:1:7 |    16.56 |   8.16 |       41.7 |    25.5 |    105.6 |        8.77 |       472 |      0.8 |   11.1 
           22 | C5        |    2/11/2005 |    1854:5:0 |    18.25 |   7.99 |       49.2 |    31.0 |     87.5 |         6.8 |       492 |     15.9 |   11.1 
           22 | C5        |    2/11/2005 |    1855:1:6 |    18.25 |   7.99 |       49.2 |    31.0 |     87.4 |        6.79 |       491 |     15.2 |   10.6 
           22 | C5        |    2/11/2005 |    1855:3:3 |    17.72 |      8 |       46.9 |    29.2 |     87.2 |        6.92 |       491 |     14.2 |   11.1 
           22 | C5        |    2/11/2005 |    1856:2:9 |     17.1 |   8.05 |       44.3 |    27.3 |     90.1 |        7.32 |       490 |     12.9 |   11.2 
           22 | C5        |    2/11/2005 |    1857:1:2 |    16.68 |   8.08 |       42.4 |    26.0 |     95.8 |        7.91 |       489 |     11.7 |   11.2 
           22 | C5        |    2/11/2005 |    1857:5:9 |    16.29 |   8.12 |       41.3 |    25.2 |     98.2 |        8.22 |       488 |     10.7 |   11.1 
           22 | C5        |    2/11/2005 |    1858:3:7 |    16.21 |   8.15 |       40.7 |    24.8 |     99.6 |        8.38 |       487 |      9.2 |   11.1 
           22 | C5        |    2/11/2005 |    1859:1:0 |    16.22 |   8.17 |       40.4 |    24.6 |    102.6 |        8.63 |       486 |      8.4 |   11.2 
           22 | C5        |    2/11/2005 |    1859:3:7 |    16.22 |   8.18 |       40.4 |    24.6 |    104.3 |        8.78 |       486 |      7.2 |   11.1 
           22 | C5        |    2/11/2005 |    1859:5:6 |    16.26 |    8.2 |       40.3 |    24.5 |    105.5 |        8.88 |       485 |      6.1 |   11.1 
           22 | C5        |    2/11/2005 |    1900:1:6 |    16.29 |   8.21 |       40.2 |    24.4 |    106.5 |        8.96 |       485 |        5 |   11.2 
           22 | C5        |    2/11/2005 |    1900:3:8 |    16.31 |   8.22 |       40.1 |    24.4 |    107.2 |        9.01 |       484 |      4.1 |   11.1 
           22 | C5        |    2/11/2005 |    1901:0:0 |    16.33 |   8.22 |       40.1 |    24.4 |    107.6 |        9.05 |       483 |      3.2 |   11.1 
           22 | C5        |    2/11/2005 |    1901:1:2 |    16.34 |   8.21 |       40.1 |    24.4 |    107.7 |        9.05 |       484 |        2 |   11.2 
           22 | C5        |    2/11/2005 |    1901:2:1 |    16.33 |   8.23 |       40.1 |    24.3 |    107.5 |        9.04 |       483 |      1.1 |   11.2 
           22 | C5        |    2/11/2005 |    1902:0:4 |    16.34 |   8.15 |       40.1 |    24.4 |    107.5 |        9.03 |       485 |      0.5 |   11.1 
           23 | C4        |    2/11/2005 |    1947:3:8 |    16.48 |   8.05 |       42.6 |    26.1 |     96.4 |        7.99 |       482 |     12.9 |   11.1 
           23 | C4        |    2/11/2005 |    1948:0:9 |    16.48 |   8.07 |       42.5 |    26.1 |     95.9 |        7.96 |       481 |     12.3 |   10.6 
           23 | C4        |    2/11/2005 |    1948:4:8 |    16.39 |   8.09 |       42.3 |    25.9 |       96 |        7.99 |       481 |     11.3 |   11.1 
           23 | C4        |    2/11/2005 |    1949:3:5 |    15.82 |   8.14 |       39.9 |    24.2 |    100.1 |        8.51 |       480 |     10.3 |   11.1 
           23 | C4        |    2/11/2005 |    1949:5:9 |    15.71 |   8.15 |       39.4 |    23.8 |    100.2 |        8.56 |       480 |      9.2 |   11.1 
           23 | C4        |    2/11/2005 |    1950:2:0 |    15.67 |   8.17 |       39.3 |    23.7 |    100.9 |        8.63 |       479 |      8.3 |   11.1 
           23 | C4        |    2/11/2005 |    1951:0:4 |    15.69 |   8.19 |         39 |    23.6 |    102.6 |        8.78 |       479 |      7.4 |   11.1 
           23 | C4        |    2/11/2005 |    1951:5:1 |    15.66 |   8.22 |       38.8 |    23.4 |    104.9 |        8.99 |       478 |        6 |   11.1 
           23 | C4        |    2/11/2005 |    1952:1:0 |    15.72 |   8.23 |       38.9 |    23.5 |    106.2 |        9.09 |       477 |      5.2 |   11.1 
           23 | C4        |    2/11/2005 |    1952:3:0 |    15.87 |   8.26 |       38.7 |    23.3 |    107.4 |        9.17 |       475 |      4.2 |     11 
           23 | C4        |    2/11/2005 |    1952:5:9 |    15.96 |   8.25 |       38.8 |    23.4 |    108.2 |        9.22 |       476 |      3.3 |   11.1 
           23 | C4        |    2/11/2005 |    1953:1:9 |    15.96 |   8.23 |       38.7 |    23.4 |    108.1 |        9.22 |       477 |      2.3 |   11.1 
           23 | C4        |    2/11/2005 |    1954:5:3 |    15.96 |   8.26 |       38.5 |    23.2 |    108.1 |        9.23 |       474 |      0.7 |     11 
           24 | C3        |    2/11/2005 |    2033:3:9 |    16.39 |   8.08 |       42.9 |    26.4 |     95.7 |        7.94 |       479 |     10.8 |   11.1 
           24 | C3        |    2/11/2005 |    2034:0:3 |    16.34 |   8.09 |       42.7 |    26.2 |     95.7 |        7.96 |       479 |      9.8 |   11.1 
           24 | C3        |    2/11/2005 |    2034:2:5 |    15.96 |   8.13 |         41 |    25.0 |     97.2 |        8.21 |       478 |      8.9 |     11 
           24 | C3        |    2/11/2005 |    2034:4:5 |    15.76 |   8.16 |       39.7 |    24.0 |    100.9 |         8.6 |       478 |        8 |   11.1 
           24 | C3        |    2/11/2005 |    2035:0:7 |    15.76 |   8.19 |       39.3 |    23.8 |    104.3 |        8.91 |       477 |        7 |   11.1 
           24 | C3        |    2/11/2005 |    2035:2:4 |    15.62 |   8.21 |       38.9 |    23.5 |    105.5 |        9.05 |       476 |      6.1 |   10.5 
           24 | C3        |    2/11/2005 |    2035:4:0 |    15.66 |   8.22 |       38.5 |    23.2 |      107 |        9.18 |       476 |      5.3 |   11.1 
           24 | C3        |    2/11/2005 |    2036:0:2 |    15.82 |   8.21 |       38.5 |    23.2 |    108.6 |        9.29 |       475 |      4.2 |     11 
           24 | C3        |    2/11/2005 |    2036:1:9 |    15.84 |   8.21 |       38.5 |    23.2 |    108.9 |        9.32 |       475 |        3 |   11.2 
           24 | C3        |    2/11/2005 |    2036:3:6 |    15.84 |   8.24 |       38.5 |    23.2 |    108.8 |        9.31 |       474 |      2.2 |     11 
           24 | C3        |    2/11/2005 |    2036:5:4 |    15.87 |   8.22 |       38.5 |    23.2 |    108.8 |         9.3 |       475 |      1.2 |   11.1 
           24 | C3        |    2/11/2005 |    2037:1:9 |    15.87 |   8.25 |       38.5 |    23.2 |    108.6 |        9.28 |       471 |      0.7 |     11 
           25 | C1        |    2/11/2005 |    2117:4:2 |    16.29 |   8.04 |       42.7 |    26.2 |     99.2 |        8.26 |       479 |      5.5 |     11 
           25 | C1        |    2/11/2005 |    2118:2:5 |    16.33 |   8.09 |       42.3 |    25.9 |    101.6 |        8.46 |       477 |      4.7 |     11 
           25 | C1        |    2/11/2005 |    2118:4:9 |    16.26 |   8.11 |         42 |    25.7 |    102.2 |        8.54 |       477 |      4.3 |     11 
           25 | C1        |    2/11/2005 |    2119:1:3 |    15.92 |   8.13 |       40.8 |    24.9 |    102.5 |        8.67 |       477 |      3.3 |     11 
           25 | C1        |    2/11/2005 |    2119:3:7 |    15.92 |   8.13 |       40.7 |    24.8 |      103 |        8.71 |       476 |      2.2 |     11 
           25 | C1        |    2/11/2005 |    2119:5:5 |    15.97 |   8.16 |       40.4 |    24.6 |      104 |        8.79 |       475 |      1.2 |     11 
           25 | C1        |    2/11/2005 |    2120:2:8 |    16.12 |   8.17 |       40.2 |    24.4 |    104.9 |        8.85 |       474 |      0.5 |     11 
           26 | C6C       |   11/16/1958 |    2121:5:3 |    20.06 |   8.56 |       52.6 |    33.4 |     59.7 |        4.41 |       337 |     19.2 |    9.2 
           26 | C6C       |   11/16/1958 |    2122:3:1 |    20.01 |   8.55 |       52.4 |    33.3 |     73.7 |        5.46 |       340 |     18.3 |    9.2 
           26 | C6C       |   11/16/1958 |    2122:5:8 |    19.99 |   8.54 |       52.4 |    33.3 |     74.6 |        5.52 |       343 |     17.5 |    9.2 
           26 | C6C       |   11/16/1958 |    2123:2:4 |    19.99 |   8.52 |       52.4 |    33.3 |       75 |        5.56 |       346 |     16.1 |    9.2 
           26 | C6C       |   11/16/1958 |    2124:2:2 |    19.83 |    8.5 |       52.1 |    33.1 |     78.8 |        5.86 |       351 |     14.3 |    9.3 
           26 | C6C       |   11/16/1958 |    2125:3:1 |    19.52 |    8.5 |       51.4 |    32.5 |     84.4 |        6.34 |       356 |     13.2 |    9.3 
           26 | C6C       |   11/16/1958 |    2126:1:8 |    19.39 |    8.5 |       51.2 |    32.4 |     87.8 |        6.62 |       359 |     12.4 |    9.3 
           26 | C6C       |   11/16/1958 |    2127:1:5 |    18.48 |   8.56 |       49.2 |    31.0 |    106.1 |        8.21 |       362 |     10.3 |    9.2 
           26 | C6C       |   11/16/1958 |    2128:3:3 |    18.34 |   8.56 |       48.7 |    30.6 |      108 |         8.4 |       366 |      9.6 |    8.7 
           26 | C6C       |   11/16/1958 |    2129:5:1 |    18.29 |   8.54 |       48.6 |    30.5 |    107.8 |        8.39 |       370 |      9.1 |    8.8 
           26 | C6C       |   11/16/1958 |    2130:4:2 |    18.17 |   8.53 |       47.9 |    29.9 |    107.3 |        8.41 |       372 |      8.1 |    8.8 
           26 | C6C       |   11/16/1958 |    2131:3:3 |    18.14 |   8.51 |       47.7 |    29.9 |    106.5 |        8.35 |       375 |      7.3 |    8.2 
           26 | C6C       |   11/16/1958 |    2132:0:9 |    18.12 |    8.5 |       47.6 |    29.8 |    105.4 |        8.27 |       376 |      6.7 |    8.8 
           26 | C6C       |   11/16/1958 |    2132:2:0 |     18.1 |    8.5 |       47.3 |    29.6 |    105.2 |        8.27 |       377 |        6 |    8.2 
           26 | C6C       |   11/16/1958 |    2132:5:0 |       18 |   8.49 |       46.9 |    29.3 |    104.2 |        8.22 |       379 |      5.2 |    8.8 
           26 | C6C       |   11/16/1958 |    2133:1:0 |    17.98 |   8.48 |       46.8 |    29.2 |    104.2 |        8.23 |       379 |      4.3 |    8.2 
           26 | C6C       |   11/16/1958 |    2133:4:3 |    17.97 |   8.48 |       46.5 |    29.0 |    104.7 |        8.28 |       381 |      2.9 |    8.8 
           26 | C6C       |   11/16/1958 |    2134:0:1 |    17.92 |   8.47 |       46.3 |    28.8 |    105.2 |        8.34 |       381 |      2.3 |    8.7 
           26 | C6C       |   11/16/1958 |    2134:3:2 |    18.24 |   8.47 |       45.2 |    28.0 |    107.4 |         8.5 |       382 |      1.4 |    8.7 
           26 | C6C       |   11/16/1958 |    2134:5:0 |    18.55 |   8.45 |         45 |    27.9 |    108.5 |        8.54 |       383 |      0.3 |    8.2 
           27 | C9        |     3/1/2005 |    1338:3:2 |    20.89 |   7.97 |       54.1 |    35.8 |     76.7 |        5.54 |       462 |     30.2 |   11.6 
           27 | C9        |     3/1/2005 |    1339:1:5 |    20.91 |      8 |       54.1 |    35.9 |     76.5 |        5.52 |       460 |     29.2 |   11.6 
           27 | C9        |     3/1/2005 |    1340:3:1 |    20.92 |   8.04 |       54.1 |    35.8 |     76.4 |        5.51 |       458 |     27.8 |   11.6 
           27 | C9        |     3/1/2005 |    1341:1:5 |    20.92 |   8.05 |       54.1 |    35.9 |     76.3 |         5.5 |       457 |     26.9 |   11.6 
           27 | C9        |     3/1/2005 |    1342:0:4 |    20.94 |   8.08 |         54 |    35.7 |     76.7 |        5.53 |       456 |     25.8 |   11.5 
           27 | C9        |     3/1/2005 |    1343:0:5 |    20.99 |    8.1 |       53.8 |    35.6 |       79 |         5.7 |       455 |     24.6 |   11.6 
           27 | C9        |     3/1/2005 |    1344:0:4 |    21.01 |   8.12 |       53.8 |    35.6 |     79.8 |        5.75 |       454 |     23.7 |   11.6 
           27 | C9        |     3/1/2005 |    1344:5:3 |    21.01 |   8.14 |       53.6 |    35.5 |     80.2 |        5.79 |       453 |     22.4 |   11.5 
           27 | C9        |     3/1/2005 |    1345:3:2 |    20.91 |   8.16 |         53 |    35.0 |       82 |        5.94 |       452 |     21.7 |   11.6 
           27 | C9        |     3/1/2005 |    1346:0:3 |     20.5 |   8.22 |       52.1 |    34.4 |     91.5 |        6.71 |       451 |       21 |   11.5 
           27 | C9        |     3/1/2005 |    1346:4:3 |     20.4 |   8.24 |       51.9 |    34.2 |     93.7 |        6.89 |       450 |     20.3 |   11.6 
           27 | C9        |     3/1/2005 |    1347:0:9 |    20.33 |   8.25 |       51.9 |    34.2 |     94.4 |        6.95 |       449 |     19.4 |   11.5 
           27 | C9        |     3/1/2005 |    1348:2:0 |    20.19 |   8.28 |       51.4 |    33.9 |     95.3 |        7.05 |       449 |     17.8 |   11.5 
           27 | C9        |     3/1/2005 |    1348:4:3 |     20.1 |   8.28 |       51.2 |    33.7 |     95.5 |        7.09 |       449 |     16.8 |   11.5 
           27 | C9        |     3/1/2005 |    1349:1:4 |    20.05 |   8.29 |       51.1 |    33.6 |     95.9 |        7.13 |       448 |     15.9 |   11.5 
           27 | C9        |     3/1/2005 |    1349:3:6 |    19.95 |    8.3 |       50.9 |    33.5 |       96 |        7.15 |       448 |     15.2 |   11.5 
           27 | C9        |     3/1/2005 |    1350:0:1 |    19.84 |   8.32 |       50.6 |    33.3 |     96.4 |         7.2 |       448 |     14.2 |   11.5 
           27 | C9        |     3/1/2005 |    1350:3:3 |    19.72 |   8.33 |       50.2 |    33.0 |     96.8 |        7.26 |       447 |     13.3 |   11.5 
           27 | C9        |     3/1/2005 |    1351:0:0 |    19.52 |   8.34 |       49.6 |    32.5 |     97.2 |        7.34 |       447 |     12.2 |   11.5 
           27 | C9        |     3/1/2005 |    1351:2:4 |    19.45 |   8.35 |       49.3 |    32.3 |     97.7 |        7.41 |       447 |     11.1 |   11.5 
           27 | C9        |     3/1/2005 |    1351:4:3 |    19.38 |   8.36 |       49.1 |    32.2 |     98.2 |        7.46 |       446 |      9.9 |   11.5 
           27 | C9        |     3/1/2005 |    1352:2:7 |    19.26 |   8.37 |       48.5 |    31.7 |     99.4 |        7.59 |       446 |      8.7 |   11.5 
           27 | C9        |     3/1/2005 |    1352:4:7 |    18.86 |   8.39 |       46.9 |    30.5 |     98.2 |        7.61 |       446 |      7.7 |   11.5 
           27 | C9        |     3/1/2005 |    1353:0:2 |    18.78 |   8.39 |       46.4 |    30.2 |     97.8 |         7.6 |       446 |      6.8 |   11.5 
           27 | C9        |     3/1/2005 |    1353:3:0 |    18.47 |    8.4 |       45.2 |    29.3 |     97.1 |        7.64 |       446 |      5.9 |   11.5 
           27 | C9        |     3/1/2005 |    1354:2:8 |    18.23 |   8.43 |       43.4 |    28.0 |     97.3 |        7.75 |       445 |      4.7 |   11.5 
           27 | C9        |     3/1/2005 |    1354:5:3 |    17.93 |   8.44 |       42.9 |    27.7 |     96.7 |        7.77 |       445 |      4.3 |   11.5 
           27 | C9        |     3/1/2005 |    1355:1:7 |    17.22 |   8.48 |       38.9 |    24.8 |     97.1 |        8.05 |       444 |      2.9 |   11.5 
           27 | C9        |     3/1/2005 |    1355:3:5 |    17.18 |   8.49 |       38.8 |    24.7 |     97.4 |        8.08 |       444 |      2.1 |   11.5 
           27 | C9        |     3/1/2005 |    1356:0:1 |    17.18 |    8.5 |       34.6 |    21.8 |     97.3 |        8.22 |       444 |        1 |   11.4 
           28 | C8        |     3/1/2005 |    1444:1:6 |    21.03 |      8 |       53.7 |    35.6 |     79.1 |         5.7 |       433 |     22.3 |   11.5 
           28 | C8        |     3/1/2005 |    1444:2:5 |    21.03 |   8.01 |       53.6 |    35.5 |       79 |         5.7 |       432 |       22 |   11.5 
           28 | C8        |     3/1/2005 |    1445:1:4 |    21.05 |   8.06 |       53.6 |    35.5 |     78.8 |        5.68 |       432 |     21.1 |   11.5 
           28 | C8        |     3/1/2005 |    1445:4:4 |    20.99 |   8.09 |       53.4 |    35.3 |     80.1 |        5.79 |       431 |     20.2 |   11.5 
           28 | C8        |     3/1/2005 |    1446:1:2 |    20.74 |   8.14 |       52.7 |    34.8 |     85.8 |        6.25 |       430 |     19.1 |   11.5 
           28 | C8        |     3/1/2005 |    1446:3:4 |    20.71 |   8.16 |       52.6 |    34.7 |     89.4 |        6.51 |       430 |       18 |   11.5 
           28 | C8        |     3/1/2005 |    1447:2:2 |     20.7 |   8.19 |       52.4 |    34.6 |     89.9 |        6.56 |       429 |     17.1 |   11.5 
           28 | C8        |     3/1/2005 |    1448:1:9 |     20.7 |   8.21 |       52.5 |    34.6 |     89.2 |        6.51 |       429 |       16 |   11.4 
           28 | C8        |     3/1/2005 |    1449:0:0 |    20.68 |   8.21 |       52.3 |    34.5 |     86.7 |        6.33 |       430 |     15.1 |   11.5 
           28 | C8        |     3/1/2005 |    1449:5:3 |    20.25 |   8.27 |       51.5 |    33.9 |     92.7 |        6.85 |       429 |     14.1 |   11.4 
           28 | C8        |     3/1/2005 |    1450:5:7 |    19.98 |    8.3 |       50.3 |    33.0 |     94.2 |        7.03 |       428 |     13.5 |   11.4 
           28 | C8        |     3/1/2005 |    1451:2:4 |    19.71 |   8.33 |       49.8 |    32.7 |     94.4 |         7.1 |       428 |     12.2 |   11.3 
           28 | C8        |     3/1/2005 |    1453:2:3 |     19.1 |   8.38 |       47.4 |    30.9 |     96.4 |        7.42 |       428 |     10.6 |   11.1 
           28 | C8        |     3/1/2005 |    1454:0:6 |    18.98 |    8.4 |       47.1 |    30.7 |     97.3 |        7.51 |       428 |      9.8 |   10.6 
           28 | C8        |     3/1/2005 |    1454:5:4 |    18.93 |   8.41 |       47.1 |    30.7 |     97.6 |        7.54 |       428 |      8.8 |    9.5 
           28 | C8        |     3/1/2005 |    1455:2:1 |    18.86 |   8.42 |       46.8 |    30.5 |     97.8 |        7.58 |       428 |      7.8 |    9.1 
           28 | C8        |     3/1/2005 |    1456:0:8 |    18.65 |   8.43 |         46 |    29.9 |     97.7 |        7.63 |       428 |      6.9 |    9.2 
           28 | C8        |     3/1/2005 |    1456:4:3 |    18.71 |   8.43 |       46.2 |    30.1 |     97.8 |        7.62 |       428 |      5.8 |    9.3 
           28 | C8        |     3/1/2005 |    1457:0:2 |    18.05 |   8.46 |       42.9 |    27.7 |     96.9 |        7.77 |       427 |        5 |    9.3 
           28 | C8        |     3/1/2005 |    1457:3:6 |    18.32 |   8.45 |       43.3 |    27.9 |     98.6 |        7.84 |       429 |      3.9 |    9.3 
           28 | C8        |     3/1/2005 |    1458:2:5 |    17.17 |   8.52 |       38.5 |    24.5 |     99.5 |        8.27 |       427 |      3.1 |    9.3 
           28 | C8        |     3/1/2005 |    1458:5:2 |    17.15 |   8.52 |       38.6 |    24.6 |     99.6 |        8.28 |       428 |      2.1 |    9.3 
           28 | C8        |     3/1/2005 |    1459:2:6 |    17.13 |   8.53 |       38.7 |    24.6 |     99.7 |        8.29 |       427 |        1 |    9.3 
           28 | C8        |     3/1/2005 |    1500:0:0 |    17.13 |   8.55 |       38.7 |    24.7 |     99.6 |        8.28 |       426 |      0.5 |    9.3 
           29 | C7        |     3/1/2005 |    1616:4:4 |    20.33 |   8.02 |       51.6 |    34.0 |     77.4 |        5.71 |       406 |       20 |     11 
           29 | C7        |     3/1/2005 |    1617:2:4 |    20.33 |   8.05 |       51.7 |    34.1 |     77.3 |         5.7 |       407 |     19.1 |   10.9 
           29 | C7        |     3/1/2005 |    1617:2:9 |    20.33 |   8.05 |       51.6 |    34.0 |     77.3 |         5.7 |       407 |     19.2 |   10.9 
           29 | C7        |     3/1/2005 |    1618:3:8 |    20.33 |   8.09 |       51.7 |    34.0 |       77 |        5.68 |       407 |     18.4 |   10.6 
           29 | C7        |     3/1/2005 |    1619:2:6 |    20.33 |   8.11 |       51.7 |    34.1 |     76.9 |        5.67 |       407 |     17.9 |    9.2 
           29 | C7        |     3/1/2005 |    1620:0:0 |    20.21 |   8.15 |       51.2 |    33.7 |     78.8 |        5.83 |       407 |     17.1 |    8.8 
           29 | C7        |     3/1/2005 |    1620:4:2 |    19.95 |    8.2 |       50.4 |    33.1 |     87.7 |        6.55 |       406 |     16.4 |    8.9 
           29 | C7        |     3/1/2005 |    1621:3:5 |    19.64 |   8.23 |       49.2 |    32.2 |     88.4 |        6.68 |       406 |       15 |      9 
           29 | C7        |     3/1/2005 |    1622:1:6 |    19.59 |   8.25 |         49 |    32.1 |     88.3 |        6.68 |       407 |     14.1 |    8.9 
           29 | C7        |     3/1/2005 |    1622:3:8 |    19.45 |   8.26 |       48.5 |    31.7 |     88.9 |        6.76 |       407 |       13 |    8.8 
           29 | C7        |     3/1/2005 |    1623:1:2 |    19.43 |   8.27 |       48.5 |    31.7 |       89 |        6.77 |       407 |     12.3 |    8.9 
           29 | C7        |     3/1/2005 |    1623:4:2 |     19.4 |   8.29 |       48.4 |    31.6 |       90 |        6.85 |       407 |     11.5 |    8.9 
           29 | C7        |     3/1/2005 |    1624:1:6 |    19.28 |   8.29 |       48.1 |    31.4 |     89.6 |        6.85 |       407 |     10.8 |    8.8 
           29 | C7        |     3/1/2005 |    1624:5:6 |    18.66 |   8.36 |       45.1 |    29.2 |     94.2 |        7.39 |       406 |      9.9 |    8.9 
           29 | C7        |     3/1/2005 |    1625:4:1 |    18.32 |   8.39 |         44 |    28.5 |     97.3 |        7.71 |       406 |      9.1 |    8.9 
           29 | C7        |     3/1/2005 |    1626:0:1 |    17.91 |   8.41 |         43 |    27.7 |     97.6 |        7.84 |       406 |        8 |    8.9 
           29 | C7        |     3/1/2005 |    1626:4:6 |    17.28 |   8.51 |       38.9 |    24.8 |    102.1 |        8.46 |       404 |      7.1 |    8.9 
           29 | C7        |     3/1/2005 |    1627:1:7 |    17.17 |   8.55 |       38.1 |    24.2 |    104.6 |        8.71 |       404 |      6.3 |    8.9 
           29 | C7        |     3/1/2005 |    1627:5:8 |    17.15 |   8.58 |       37.6 |    23.8 |      108 |        9.01 |       403 |      5.2 |    8.9 
           29 | C7        |     3/1/2005 |    1628:2:6 |    17.15 |   8.59 |       37.6 |    23.8 |    108.6 |        9.07 |       403 |      4.1 |    8.9 
           29 | C7        |     3/1/2005 |    1629:0:1 |    17.17 |   8.58 |       37.5 |    23.8 |    109.1 |         9.1 |       404 |      3.1 |    8.9 
           29 | C7        |     3/1/2005 |    1629:3:5 |    17.17 |   8.59 |       37.6 |    23.8 |    109.3 |        9.12 |       404 |      2.3 |    8.9 
           29 | C7        |     3/1/2005 |    1630:0:3 |    17.17 |   8.59 |       37.4 |    23.7 |    109.2 |        9.12 |       404 |      1.4 |    8.8 
           29 | C7        |     3/1/2005 |    1630:4:1 |    17.15 |   8.59 |       37.6 |    23.8 |    109.2 |        9.11 |       405 |      0.6 |    8.9 
           30 | C6        |     3/1/2005 |    1721:0:5 |    19.74 |   7.97 |         50 |    32.8 |     90.5 |         6.8 |       399 |     19.6 |    9.3 
           30 | C6        |     3/1/2005 |    1721:3:2 |    19.76 |   8.01 |         50 |    32.8 |       90 |        6.76 |       399 |     19.4 |    9.3 
           30 | C6        |     3/1/2005 |    1722:1:3 |    19.76 |   8.06 |         50 |    32.8 |     89.5 |        6.72 |       400 |     18.4 |    9.2 
           30 | C6        |     3/1/2005 |    1722:5:9 |    19.78 |   8.09 |         50 |    32.9 |     89.3 |         6.7 |       400 |       18 |    9.2 
           30 | C6        |     3/1/2005 |    1723:2:3 |    19.78 |   8.11 |         50 |    32.8 |     89.2 |         6.7 |       400 |     17.1 |    9.2 
           30 | C6        |     3/1/2005 |    1723:4:6 |    19.78 |   8.13 |         50 |    32.8 |       89 |        6.68 |       400 |     16.1 |    9.2 
           30 | C6        |     3/1/2005 |    1724:2:5 |    19.78 |   8.14 |         50 |    32.8 |       89 |        6.68 |       401 |     15.3 |    9.2 
           30 | C6        |     3/1/2005 |    1725:3:8 |    19.78 |   8.17 |         50 |    32.8 |     88.8 |        6.66 |       401 |     13.6 |    9.1 
           30 | C6        |     3/1/2005 |    1726:0:9 |    19.78 |   8.19 |         50 |    32.8 |     88.9 |        6.67 |       401 |     12.8 |    9.1 
           30 | C6        |     3/1/2005 |    1726:5:6 |    19.79 |    8.2 |       49.9 |    32.8 |     88.9 |        6.67 |       402 |     11.6 |    9.1 
           30 | C6        |     3/1/2005 |    1727:3:4 |    19.79 |   8.22 |       49.9 |    32.8 |       89 |        6.68 |       402 |     10.6 |    9.1 
           30 | C6        |     3/1/2005 |    1727:5:6 |    19.53 |   8.24 |       48.9 |    32.0 |     90.8 |        6.88 |       402 |      9.7 |    9.1 
           30 | C6        |     3/1/2005 |    1728:3:9 |    19.07 |   8.28 |         47 |    30.6 |     93.2 |        7.19 |       402 |      8.7 |      9 
           30 | C6        |     3/1/2005 |    1729:2:9 |    18.71 |   8.31 |       45.4 |    29.5 |     93.4 |        7.31 |       402 |        8 |      9 
           30 | C6        |     3/1/2005 |    1730:0:0 |    18.15 |   8.36 |       42.3 |    27.2 |     97.2 |        7.79 |       401 |      7.1 |    9.1 
           30 | C6        |     3/1/2005 |    1730:4:2 |    17.27 |   8.48 |       38.1 |    24.2 |    102.8 |        8.54 |       399 |      6.1 |      9 
           30 | C6        |     3/1/2005 |    1731:3:2 |       17 |   8.54 |       37.1 |    23.5 |    107.5 |        9.02 |       399 |      5.3 |      9 
           30 | C6        |     3/1/2005 |    1732:3:7 |    16.96 |   8.58 |       36.9 |    23.4 |    112.7 |        9.47 |       399 |      4.4 |      9 
           30 | C6        |     3/1/2005 |    1733:2:5 |    17.03 |   8.58 |       36.9 |    23.4 |      115 |        9.65 |       399 |      3.1 |    8.9 
           30 | C6        |     3/1/2005 |    1733:4:6 |    17.06 |   8.59 |       36.9 |    23.4 |    115.3 |        9.67 |       400 |        2 |    8.9 
           30 | C6        |     3/1/2005 |    1734:1:4 |    17.05 |    8.6 |       36.9 |    23.4 |    115.2 |        9.66 |       398 |      1.2 |    8.9 
           30 | C6        |     3/1/2005 |    1734:4:6 |    17.05 |    8.6 |       36.9 |    23.3 |    115.3 |        9.67 |       400 |      0.8 |    8.9 
           31 | C6C       |     3/1/2005 |    1849:3:3 |       20 |   8.03 |       50.6 |    33.3 |     89.7 |        6.69 |       425 |     18.8 |      9 
           31 | C6C       |     3/1/2005 |    1850:3:5 |       20 |   8.07 |       50.5 |    33.2 |     89.4 |        6.67 |       425 |     17.7 |    8.9 
           31 | C6C       |     3/1/2005 |    1851:0:0 |    20.02 |   8.09 |       50.5 |    33.2 |     89.4 |        6.66 |       424 |       16 |    8.9 
           31 | C6C       |     3/1/2005 |    1852:0:7 |       20 |   8.13 |       50.4 |    33.1 |     89.4 |        6.67 |       423 |     15.2 |    8.8 
           31 | C6C       |     3/1/2005 |    1852:4:0 |    19.97 |   8.14 |       50.4 |    33.1 |     89.4 |        6.68 |       423 |     13.9 |    8.8 
           31 | C6C       |     3/1/2005 |    1853:4:6 |    19.97 |   8.17 |       50.2 |    33.0 |     89.5 |        6.69 |       423 |     13.5 |    8.7 
           31 | C6C       |     3/1/2005 |    1854:2:1 |    19.88 |   8.19 |       49.9 |    32.8 |     90.3 |        6.77 |       422 |     12.4 |    8.8 
           31 | C6C       |     3/1/2005 |    1856:0:5 |    19.59 |   8.24 |       48.8 |    31.9 |     92.4 |           7 |       422 |     10.6 |    8.7 
           31 | C6C       |     3/1/2005 |    1857:1:6 |    19.55 |   8.26 |       48.6 |    31.8 |     92.2 |        6.99 |       422 |     10.3 |    8.6 
           31 | C6C       |     3/1/2005 |    1858:0:9 |    18.93 |   8.31 |       46.3 |    30.1 |     93.2 |        7.23 |       421 |      8.6 |    8.6 
           31 | C6C       |     3/1/2005 |    1858:4:0 |    17.88 |   8.41 |       40.6 |    26.0 |     99.7 |         8.1 |       419 |      7.6 |    8.6 
           31 | C6C       |     3/1/2005 |    1859:5:3 |    17.39 |    8.5 |       38.4 |    24.4 |    104.7 |        8.67 |       418 |      5.9 |    8.6 
           31 | C6C       |     3/1/2005 |    1900:1:9 |    17.13 |   8.55 |       37.4 |    23.7 |    107.1 |        8.95 |       417 |      5.3 |    8.5 
           31 | C6C       |     3/1/2005 |    1901:1:6 |    17.08 |   8.59 |       36.7 |    23.2 |    111.5 |        9.35 |       417 |      4.4 |    8.5 
           31 | C6C       |     3/1/2005 |    1901:3:9 |    17.08 |    8.6 |       36.4 |    23.0 |    114.2 |        9.59 |       417 |      3.1 |    8.5 
           31 | C6C       |     3/1/2005 |    1902:0:0 |     17.1 |   8.61 |       36.2 |    22.9 |    116.4 |        9.78 |       416 |        2 |    8.5 
           31 | C6C       |     3/1/2005 |    1902:1:6 |     17.1 |   8.62 |       36.2 |    22.8 |    116.9 |        9.83 |       415 |      1.1 |    8.5 
           31 | C6C       |     3/1/2005 |    1902:5:3 |     17.1 |   8.63 |       36.2 |    22.9 |    117.3 |        9.86 |       414 |      0.6 |    8.5 
           32 | C5        |     3/1/2005 |    1955:5:5 |    19.74 |   7.99 |       49.8 |    32.7 |     89.1 |         6.7 |       438 |       16 |    8.8 
           32 | C5        |     3/1/2005 |    1956:3:3 |    19.74 |   8.03 |       49.9 |    32.8 |     88.7 |        6.66 |       436 |     15.2 |    8.7 
           32 | C5        |     3/1/2005 |    1957:0:5 |    19.76 |   8.06 |       49.9 |    32.8 |     88.4 |        6.64 |       436 |     13.9 |    8.7 
           32 | C5        |     3/1/2005 |    1957:5:2 |    19.76 |   8.09 |       49.7 |    32.6 |     88.2 |        6.63 |       435 |       13 |    8.6 
           32 | C5        |     3/1/2005 |    1958:0:6 |    19.76 |    8.1 |       49.7 |    32.6 |     88.1 |        6.62 |       435 |     11.8 |    8.6 
           32 | C5        |     3/1/2005 |    1959:2:3 |    19.74 |   8.14 |       49.8 |    32.7 |     88.2 |        6.63 |       434 |       11 |    8.6 
           32 | C5        |     3/1/2005 |    2000:0:5 |    19.36 |   8.18 |         48 |    31.4 |     91.2 |        6.96 |       434 |      9.8 |    8.5 
           32 | C5        |     3/1/2005 |    2000:4:6 |    19.19 |   8.21 |       47.3 |    30.8 |     92.7 |        7.12 |       433 |      8.7 |    8.5 
           32 | C5        |     3/1/2005 |    2001:0:7 |    19.04 |   8.22 |       46.8 |    30.5 |     93.1 |        7.19 |       433 |      8.1 |    8.5 
           32 | C5        |     3/1/2005 |    2001:3:4 |    18.63 |   8.26 |       45.2 |    29.3 |       94 |        7.38 |       432 |      7.1 |    8.5 
           32 | C5        |     3/1/2005 |    2001:5:9 |    17.72 |   8.38 |       39.1 |    24.9 |    101.9 |        8.35 |       429 |      5.9 |    8.5 
           32 | C5        |     3/1/2005 |    2002:2:8 |    17.18 |   8.47 |         37 |    23.4 |      108 |        9.03 |       427 |      4.8 |    8.5 
           32 | C5        |     3/1/2005 |    2004:1:1 |    17.06 |   8.58 |       35.7 |    22.5 |    124.3 |       10.48 |       426 |      3.3 |    8.4 
           32 | C5        |     3/1/2005 |    2004:4:7 |    17.22 |   8.59 |       35.9 |    22.7 |    126.4 |       10.61 |       425 |      2.2 |    8.4 
           32 | C5        |     3/1/2005 |    2005:2:1 |     17.2 |   8.61 |       35.8 |    22.6 |    126.5 |       10.63 |       424 |      1.5 |    8.4 
           32 | C5        |     3/1/2005 |    2005:4:9 |     17.2 |   8.61 |       35.7 |    22.5 |    126.3 |       10.62 |       424 |      0.4 |    8.4 
           33 | C4        |     3/1/2005 |    2054:5:5 |    19.84 |   8.03 |       50.2 |    32.9 |     85.9 |        6.43 |       441 |       13 |    8.6 
           33 | C4        |     3/1/2005 |    2056:1:4 |    19.86 |    8.1 |       50.2 |    32.9 |     84.9 |        6.36 |       439 |       12 |    8.5 
           33 | C4        |     3/1/2005 |    2056:5:6 |    19.86 |   8.14 |       50.2 |    32.9 |     84.9 |        6.36 |       437 |     10.6 |    8.5 
           33 | C4        |     3/1/2005 |    2057:1:5 |    19.85 |   8.15 |       50.1 |    32.9 |     84.8 |        6.35 |       437 |     10.1 |    8.5 
           33 | C4        |     3/1/2005 |    2057:4:0 |    19.81 |   8.16 |         50 |    32.8 |     84.8 |        6.36 |       437 |      8.8 |    8.5 
           33 | C4        |     3/1/2005 |    2058:2:2 |    19.28 |   8.21 |       48.2 |    31.5 |     87.3 |        6.67 |       436 |      7.9 |    8.4 
           33 | C4        |     3/1/2005 |    2059:1:7 |    17.91 |   8.39 |       40.4 |    25.9 |    103.9 |        8.44 |       433 |      7.2 |    8.4 
           33 | C4        |     3/1/2005 |    2100:0:3 |    16.88 |   8.54 |       35.4 |    22.3 |    106.3 |        9.01 |       429 |      6.1 |    8.3 
           33 | C4        |     3/1/2005 |    2100:3:5 |     16.8 |   8.59 |         35 |    22.0 |    108.3 |        9.21 |       427 |        5 |    8.4 
           33 | C4        |     3/1/2005 |    2101:2:8 |    16.81 |    8.6 |       34.8 |    21.9 |    112.4 |        9.56 |       428 |      4.1 |    8.3 
           33 | C4        |     3/1/2005 |    2101:5:9 |    16.86 |   8.61 |       34.7 |    21.8 |    113.4 |        9.64 |       429 |      2.9 |    8.4 
           33 | C4        |     3/1/2005 |    2102:3:1 |     16.9 |   8.64 |       34.6 |    21.8 |    115.9 |        9.85 |       426 |      1.9 |    8.3 
           33 | C4        |     3/1/2005 |    2102:5:5 |    16.93 |   8.65 |       34.6 |    21.8 |    116.8 |        9.91 |       427 |      1.2 |    8.3 
           33 | C4        |     3/1/2005 |    2103:5:0 |    16.95 |   8.66 |       34.6 |    21.8 |    117.5 |        9.98 |       422 |      0.4 |    8.3 
           34 | C3        |     3/1/2005 |    2145:0:9 |    19.53 |   8.07 |       49.1 |    32.1 |     81.6 |        6.18 |       443 |     10.8 |    8.5 
           34 | C3        |     3/1/2005 |    2145:1:6 |    19.53 |   8.08 |       49.1 |    32.1 |     81.4 |        6.16 |       443 |     10.8 |    8.5 
           34 | C3        |     3/1/2005 |    2145:4:3 |    19.53 |   8.12 |       49.1 |    32.1 |     80.8 |        6.12 |       442 |     10.2 |    8.5 
           34 | C3        |     3/1/2005 |    2146:1:7 |    19.55 |   8.15 |       49.1 |    32.1 |     80.9 |        6.13 |       441 |      9.2 |    8.5 
           34 | C3        |     3/1/2005 |    2146:5:8 |     19.5 |   8.19 |       48.8 |    32.0 |     84.5 |        6.41 |       440 |      8.1 |    8.4 
           34 | C3        |     3/1/2005 |    2147:3:0 |    19.48 |   8.22 |       48.8 |    31.9 |     87.6 |        6.65 |       440 |      7.2 |    8.4 
           34 | C3        |     3/1/2005 |    2148:0:4 |    19.31 |   8.25 |         48 |    31.3 |     89.9 |        6.87 |       439 |      6.2 |    8.4 
           34 | C3        |     3/1/2005 |    2149:0:4 |    17.01 |   8.52 |       35.7 |    22.5 |    105.2 |        8.87 |       434 |      5.2 |    8.4 
           34 | C3        |     3/1/2005 |    2149:5:4 |    17.01 |   8.62 |       34.6 |    21.8 |    116.6 |        9.88 |       431 |      3.9 |    8.3 
           34 | C3        |     3/1/2005 |    2150:3:7 |    17.66 |   8.66 |       34.4 |    21.6 |    124.3 |       10.41 |       430 |      2.9 |    8.3 
           34 | C3        |     3/1/2005 |    2150:5:8 |    17.69 |   8.66 |       34.4 |    21.6 |    123.9 |       10.36 |       429 |        2 |    8.3 
           34 | C3        |     3/1/2005 |    2151:2:0 |    17.82 |   8.66 |       34.3 |    21.6 |    124.6 |        10.4 |       428 |        1 |    8.3 
           34 | C3        |     3/1/2005 |    2151:5:7 |    17.89 |   8.66 |       34.3 |    21.6 |    124.1 |       10.34 |       427 |      0.5 |    8.3 
           35 | C1        |     3/1/2005 |    2234:4:4 |     19.1 |   8.03 |       47.8 |    31.2 |     65.9 |        5.06 |       445 |      5.2 |    8.4 
           35 | C1        |     3/1/2005 |    2234:5:9 |     19.1 |   8.05 |       47.8 |    31.2 |     65.6 |        5.04 |       445 |      5.1 |    8.4 
           35 | C1        |     3/1/2005 |    2235:4:5 |    19.05 |   8.11 |       47.2 |    30.8 |     69.8 |        5.38 |       444 |      4.1 |    8.3 
           35 | C1        |     3/1/2005 |    2236:2:0 |     18.1 |   8.32 |       41.4 |    26.6 |    100.2 |        8.07 |       439 |      3.1 |    8.3 
           35 | C1        |     3/1/2005 |    2237:0:9 |    18.15 |    8.4 |       39.3 |    25.0 |    112.4 |        9.13 |       437 |        2 |    8.3 
           35 | C1        |     3/1/2005 |    2237:2:5 |    18.16 |   8.43 |       39.3 |    25.1 |    112.6 |        9.14 |       436 |      1.2 |    8.2 
           35 | C1        |     3/1/2005 |    2238:0:8 |    18.11 |   8.44 |       39.1 |    24.9 |    112.7 |        9.17 |       435 |      0.5 |    8.2 
           36 | C6C       |    3/24/2005 |    1935:1:1 |    20.77 |   8.16 |       55.7 |    37.1 |     19.8 |        1.43 |       414 |     19.8 |   11.8 
           36 | C6C       |    3/24/2005 |    1935:2:8 |     20.7 |   8.21 |         55 |    36.5 |     20.1 |        1.45 |       410 |     19.7 |   11.8 
           36 | C6C       |    3/24/2005 |    1936:0:9 |    20.49 |   8.36 |         53 |    35.1 |     39.6 |         2.9 |       419 |       19 |   11.8 
           36 | C6C       |    3/24/2005 |    1936:2:5 |    20.46 |   8.41 |       52.8 |    34.9 |     46.6 |        3.42 |       423 |     17.9 |   11.8 
           36 | C6C       |    3/24/2005 |    1936:3:9 |    20.44 |   8.42 |       52.7 |    34.8 |     48.6 |        3.57 |       427 |     17.5 |   11.8 
           36 | C6C       |    3/24/2005 |    1937:1:1 |    20.43 |   8.44 |       52.7 |    34.8 |     51.2 |        3.76 |       433 |     17.2 |   11.8 
           36 | C6C       |    3/24/2005 |    1937:2:9 |    20.32 |   8.43 |       52.4 |    34.6 |     45.7 |        3.37 |       437 |     15.9 |   11.8 
           36 | C6C       |    3/24/2005 |    1937:3:6 |    20.36 |   8.44 |       52.5 |    34.7 |     44.6 |        3.28 |       438 |     16.3 |   11.8 
           36 | C6C       |    3/24/2005 |    1938:0:4 |    20.25 |   8.42 |       52.2 |    34.4 |     39.5 |        2.92 |       443 |       15 |   11.8 
           36 | C6C       |    3/24/2005 |    1938:3:1 |    20.18 |   8.42 |         52 |    34.3 |     35.4 |        2.63 |       447 |     14.1 |   11.8 
           36 | C6C       |    3/24/2005 |    1938:5:2 |    20.13 |   8.42 |       51.8 |    34.1 |     34.6 |        2.57 |       450 |       13 |   11.8 
           36 | C6C       |    3/24/2005 |    1939:1:5 |    20.08 |   8.44 |       51.5 |    33.9 |     40.6 |        3.02 |       450 |     12.4 |   11.8 
           36 | C6C       |    3/24/2005 |    1939:4:6 |    19.78 |   8.62 |       48.1 |    31.4 |     68.7 |        5.21 |       444 |     11.1 |   11.9 
           36 | C6C       |    3/24/2005 |    1940:3:2 |    19.56 |   8.74 |       45.7 |    29.7 |     94.3 |        7.27 |       440 |      9.8 |   11.8 
           36 | C6C       |    3/24/2005 |    1941:0:0 |    19.52 |   8.76 |       45.6 |    29.6 |     98.6 |        7.61 |       440 |      8.9 |   11.8 
           36 | C6C       |    3/24/2005 |    1941:2:3 |    19.56 |   8.76 |       45.5 |    29.5 |     98.7 |        7.61 |       440 |      8.2 |   11.8 
           36 | C6C       |    3/24/2005 |    1942:0:3 |    19.71 |   8.82 |       44.1 |    28.5 |      112 |        8.67 |       437 |        7 |   11.8 
           36 | C6C       |    3/24/2005 |    1942:2:7 |    19.61 |   8.84 |       43.2 |    27.9 |    115.8 |        9.01 |       436 |      6.1 |   11.7 
           36 | C6C       |    3/24/2005 |    1943:0:8 |    19.49 |   8.87 |       41.5 |    26.6 |    119.3 |        9.37 |       434 |      4.9 |   11.8 
           36 | C6C       |    3/24/2005 |    1943:2:5 |    19.52 |   8.88 |       41.2 |    26.4 |    119.7 |        9.41 |       434 |      3.9 |   11.8 
           36 | C6C       |    3/24/2005 |    1943:4:1 |    19.58 |   8.88 |         41 |    26.3 |    120.2 |        9.45 |       434 |      3.2 |   11.8 
           36 | C6C       |    3/24/2005 |    1943:5:7 |    19.64 |   8.88 |       40.9 |    26.2 |    120.5 |        9.46 |       434 |        2 |   11.8 
           36 | C6C       |    3/24/2005 |    1944:2:8 |    19.64 |    8.9 |       40.9 |    26.2 |    119.5 |        9.39 |       430 |      0.4 |   11.8 
           37 | C6C       |    3/29/2005 |    2128:0:4 |    21.26 |   8.12 |       58.9 |    39.5 |     38.2 |        2.69 |       404 |     19.8 |   12.3 
           37 | C6C       |    3/29/2005 |    2128:4:3 |    20.66 |   8.36 |       53.7 |    35.6 |     42.8 |        3.12 |       420 |     18.7 |   12.3 
           37 | C6C       |    3/29/2005 |    2129:0:1 |    20.63 |   8.38 |       53.6 |    35.5 |       43 |        3.13 |       428 |     17.6 |   12.3 
           37 | C6C       |    3/29/2005 |    2129:2:2 |    20.63 |    8.4 |       53.6 |    35.5 |     43.1 |        3.14 |       435 |     16.4 |   12.3 
           37 | C6C       |    3/29/2005 |    2129:4:2 |    20.61 |   8.41 |       53.5 |    35.4 |     43.2 |        3.15 |       439 |     16.1 |   12.3 
           37 | C6C       |    3/29/2005 |    2130:0:5 |    20.54 |   8.44 |       53.2 |    35.2 |       46 |        3.37 |       442 |     14.9 |   12.3 
           37 | C6C       |    3/29/2005 |    2130:5:2 |    20.11 |   8.58 |       50.5 |    33.2 |       66 |        4.93 |       442 |       13 |   12.3 
           37 | C6C       |    3/29/2005 |    2131:2:8 |    19.99 |   8.66 |       49.1 |    32.2 |     82.5 |        6.21 |       441 |     11.8 |   12.4 
           37 | C6C       |    3/29/2005 |    2131:5:4 |    19.92 |   8.69 |       48.9 |    32.0 |     87.9 |        6.63 |       441 |     10.6 |   12.3 
           37 | C6C       |    3/29/2005 |    2132:2:0 |     19.9 |   8.71 |       48.7 |    31.8 |     89.6 |        6.77 |       442 |      9.8 |   12.3 
           37 | C6C       |    3/29/2005 |    2132:3:9 |     19.9 |   8.72 |       48.5 |    31.7 |     90.8 |        6.86 |       442 |      8.4 |   12.3 
           37 | C6C       |    3/29/2005 |    2132:5:7 |     19.9 |   8.73 |       48.4 |    31.7 |     91.3 |        6.91 |       443 |      7.3 |   12.3 
           37 | C6C       |    3/29/2005 |    2133:0:7 |    19.99 |   8.74 |       47.6 |    31.1 |     91.5 |        6.93 |       442 |      5.8 |   12.3 
           37 | C6C       |    3/29/2005 |    2133:1:9 |    20.12 |   8.74 |       46.7 |    30.4 |     93.7 |        7.11 |       443 |      4.7 |   12.3 
           37 | C6C       |    3/29/2005 |    2133:2:8 |     20.1 |   8.74 |         47 |    30.6 |     94.7 |        7.18 |       443 |        4 |   12.3 
           37 | C6C       |    3/29/2005 |    2134:0:0 |    20.09 |   8.84 |       44.4 |    28.7 |    117.5 |        9.02 |       439 |      2.8 |   12.3 
           37 | C6C       |    3/29/2005 |    2134:3:0 |    20.48 |    8.9 |       40.9 |    26.2 |    128.2 |        9.91 |       435 |      1.4 |   12.3 
           37 | C6C       |    3/29/2005 |    2134:5:1 |     20.5 |   8.89 |       40.8 |    26.2 |    128.8 |        9.95 |       436 |      0.4 |   12.3 
           38 | C6C       |    4/18/2005 |    1518:1:1 |    21.32 |   8.27 |       51.3 |    33.8 |      4.5 |        0.33 |        55 |     17.8 |     12 
           38 | C6C       |    4/18/2005 |    1518:4:1 |    21.35 |   8.27 |         51 |    33.6 |      5.3 |        0.39 |        99 |     17.1 |   12.2 
           38 | C6C       |    4/18/2005 |    1519:3:7 |     21.7 |   8.63 |       48.1 |    31.5 |     90.7 |        6.69 |       225 |     16.1 |   12.1 
           38 | C6C       |    4/18/2005 |    1519:4:4 |    21.63 |   8.63 |       48.8 |    32.0 |     88.3 |         6.5 |       229 |     16.6 |   12.1 
           38 | C6C       |    4/18/2005 |    1520:2:9 |    21.77 |   8.67 |       47.8 |    31.2 |     94.9 |           7 |       242 |     14.7 |   12.1 
           38 | C6C       |    4/18/2005 |    1520:5:6 |    21.76 |   8.67 |       47.8 |    31.2 |     95.7 |        7.06 |       246 |     14.1 |   12.1 
           38 | C6C       |    4/18/2005 |    1521:1:7 |    21.76 |   8.68 |       47.8 |    31.2 |     95.8 |        7.07 |       249 |     13.1 |   12.1 
           38 | C6C       |    4/18/2005 |    1521:2:2 |    21.77 |   8.68 |       47.8 |    31.2 |     95.7 |        7.06 |       250 |     12.9 |   12.1 
           38 | C6C       |    4/18/2005 |    1521:5:5 |    21.76 |   8.68 |       47.7 |    31.1 |     95.5 |        7.05 |       254 |     12.1 |   12.1 
           38 | C6C       |    4/18/2005 |    1522:1:0 |    21.77 |   8.68 |       47.8 |    31.2 |     95.8 |        7.07 |       255 |     10.9 |   12.1 
           38 | C6C       |    4/18/2005 |    1522:2:2 |    21.76 |   8.68 |       47.8 |    31.2 |     95.8 |        7.07 |       256 |      9.8 |     12 
           38 | C6C       |    4/18/2005 |    1522:3:3 |    21.76 |   8.68 |       47.8 |    31.2 |     95.8 |        7.07 |       257 |      8.9 |   12.2 
           38 | C6C       |    4/18/2005 |    1522:4:4 |    21.76 |   8.68 |       47.8 |    31.2 |     95.8 |        7.07 |       258 |      7.7 |     12 
           38 | C6C       |    4/18/2005 |    1522:5:6 |    21.76 |   8.68 |       47.8 |    31.2 |     95.9 |        7.08 |       259 |      6.7 |   12.1 
           38 | C6C       |    4/18/2005 |    1523:1:0 |    21.76 |   8.68 |       47.8 |    31.2 |       96 |        7.09 |       260 |      5.8 |     12 
           38 | C6C       |    4/18/2005 |    1523:2:3 |    21.76 |   8.68 |       47.7 |    31.1 |     96.2 |         7.1 |       261 |      4.9 |   12.1 
           38 | C6C       |    4/18/2005 |    1523:3:8 |    21.76 |   8.68 |       47.7 |    31.1 |     96.2 |         7.1 |       262 |      3.9 |   12.1 
           38 | C6C       |    4/18/2005 |    1523:4:6 |    21.76 |   8.68 |       47.8 |    31.2 |     96.2 |        7.09 |       262 |        3 |   12.1 
           38 | C6C       |    4/18/2005 |    1524:0:3 |    21.76 |   8.67 |       47.8 |    31.2 |     96.2 |        7.09 |       263 |      2.1 |   12.1 
           38 | C6C       |    4/18/2005 |    1524:0:7 |    21.76 |   8.67 |       47.7 |    31.1 |     96.2 |         7.1 |       264 |        2 |   12.1 
           38 | C6C       |    4/18/2005 |    1524:2:9 |    21.76 |   8.68 |       47.6 |    31.1 |     96.5 |        7.12 |       264 |        1 |     12 
           38 | C6C       |    4/18/2005 |    1524:4:7 |    21.74 |   8.69 |       47.5 |    31.0 |     96.4 |        7.12 |       264 |      0.5 |   12.1 
           39 | F0        |    4/19/2005 |    1450:4:8 |    21.62 |   8.67 |       35.3 |    22.3 |    100.6 |        7.85 |       410 |      3.7 |   11.9 
           39 | F0        |    4/19/2005 |    1451:4:4 |    21.65 |   8.74 |       35.4 |    22.3 |      101 |        7.87 |       414 |      3.2 |   11.9 
           39 | F0        |    4/19/2005 |    1452:2:2 |    21.68 |   8.76 |       35.3 |    22.2 |    101.2 |        7.89 |       417 |      1.9 |   11.9 
           39 | F0        |    4/19/2005 |    1452:5:9 |    21.63 |   8.78 |       35.4 |    22.3 |    100.6 |        7.85 |       420 |        1 |   11.9 
           39 | F0        |    4/19/2005 |    1453:4:8 |    21.65 |   8.81 |       35.4 |    22.3 |    100.6 |        7.84 |       422 |      0.7 |   11.9 
           40 | F1        |    4/19/2005 |    1626:2:9 |    21.62 |    8.8 |       39.3 |    25.0 |    105.4 |        8.09 |       432 |        7 |   11.7 
           40 | F1        |    4/19/2005 |    1627:5:0 |    21.62 |   8.85 |       39.3 |    25.0 |    105.1 |        8.07 |       434 |      5.9 |   11.7 
           40 | F1        |    4/19/2005 |    1628:1:6 |    21.63 |   8.85 |       39.4 |    25.1 |    105.7 |        8.11 |       434 |        5 |   11.6 
           40 | F1        |    4/19/2005 |    1629:0:1 |    21.64 |   8.86 |       39.3 |    25.1 |    105.3 |        8.07 |       435 |      3.9 |   11.6 
           40 | F1        |    4/19/2005 |    1629:2:4 |    21.65 |   8.86 |       39.3 |    25.0 |    105.6 |         8.1 |       436 |        3 |   11.5 
           40 | F1        |    4/19/2005 |    1629:5:0 |    21.67 |   8.86 |       39.5 |    25.2 |    105.7 |         8.1 |       436 |      1.8 |   11.5 
           40 | F1        |    4/19/2005 |    1630:1:6 |    21.63 |   8.86 |       39.3 |    25.0 |    105.6 |         8.1 |       437 |        1 |   11.5 
           40 | F1        |    4/19/2005 |    1630:2:2 |    21.63 |   8.86 |       39.4 |    25.1 |    105.6 |         8.1 |       437 |        1 |   11.5 
           40 | F1        |    4/19/2005 |    1630:4:5 |    21.65 |   8.86 |       39.4 |    25.1 |    105.1 |        8.06 |       437 |      0.5 |   11.5 
           41 | F2        |    4/19/2005 |    1754:4:2 |    21.81 |    8.6 |       44.9 |    29.1 |     99.2 |         7.4 |       440 |      7.3 |   12.1 
           41 | F2        |    4/19/2005 |    1755:5:0 |    21.81 |   8.64 |       44.9 |    29.1 |     99.4 |        7.42 |       441 |      6.5 |   12.1 
           41 | F2        |    4/19/2005 |    1756:1:5 |    21.83 |   8.66 |       44.9 |    29.1 |     99.7 |        7.44 |       441 |      6.1 |   12.1 
           41 | F2        |    4/19/2005 |    1756:4:5 |    21.84 |   8.67 |       44.9 |    29.1 |     99.7 |        7.44 |       442 |      5.1 |   12.1 
           41 | F2        |    4/19/2005 |    1758:1:5 |    21.84 |   8.69 |       44.9 |    29.1 |     99.9 |        7.45 |       443 |      4.2 |   12.1 
           41 | F2        |    4/19/2005 |    1758:5:6 |    21.84 |   8.69 |       44.9 |    29.1 |     99.8 |        7.44 |       444 |      3.4 |   12.1 
           41 | F2        |    4/19/2005 |    1759:2:5 |    21.84 |   8.69 |       44.9 |    29.1 |     99.8 |        7.44 |       444 |      2.2 |   12.1 
           41 | F2        |    4/19/2005 |    1759:5:5 |    21.85 |   8.69 |       44.9 |    29.1 |     99.7 |        7.44 |       445 |      1.2 |   12.1 
           41 | F2        |    4/19/2005 |    1800:3:9 |    21.84 |   8.69 |       44.9 |    29.1 |     99.7 |        7.43 |       445 |      0.6 |   12.1 
           42 | F2A       |    4/19/2005 |    1914:4:5 |     21.4 |   8.31 |       48.4 |    31.7 |     38.3 |        2.84 |       455 |     14.4 |   12.1 
           42 | F2A       |    4/19/2005 |    1915:4:1 |    21.45 |   8.43 |       48.4 |    31.7 |     49.9 |        3.69 |       451 |     13.8 |   12.1 
           42 | F2A       |    4/19/2005 |    1916:2:9 |     21.6 |   8.51 |       48.4 |    31.6 |     76.7 |        5.66 |       448 |     13.1 |   12.1 
           42 | F2A       |    4/19/2005 |    1917:0:9 |    21.65 |   8.54 |       48.3 |    31.6 |     83.6 |        6.16 |       448 |     11.7 |   12.1 
           42 | F2A       |    4/19/2005 |    1917:3:9 |    21.71 |   8.55 |       48.1 |    31.5 |     86.8 |         6.4 |       448 |     11.3 |   12.1 
           42 | F2A       |    4/19/2005 |    1918:1:1 |    21.87 |   8.57 |         48 |    31.3 |     91.8 |        6.75 |       448 |      9.9 |   12.1 
           42 | F2A       |    4/19/2005 |    1918:3:2 |    21.89 |   8.58 |       47.9 |    31.3 |     92.6 |        6.81 |       448 |      9.3 |   12.1 
           42 | F2A       |    4/19/2005 |    1918:5:3 |     21.9 |   8.58 |       47.7 |    31.1 |       92 |        6.77 |       449 |      8.2 |     12 
           42 | F2A       |    4/19/2005 |    1919:4:9 |    21.95 |   8.65 |       45.9 |    29.8 |     98.4 |         7.3 |       446 |      7.4 |   12.1 
           42 | F2A       |    4/19/2005 |    1920:3:2 |    21.79 |   8.69 |         45 |    29.2 |    102.5 |        7.65 |       445 |      5.6 |   12.1 
           42 | F2A       |    4/19/2005 |    1921:2:9 |    21.77 |    8.7 |       44.9 |    29.1 |    103.5 |        7.73 |       445 |      4.7 |   12.1 
           42 | F2A       |    4/19/2005 |    1922:2:2 |    21.77 |   8.71 |       44.9 |    29.1 |    103.8 |        7.75 |       445 |      3.7 |   12.1 
           42 | F2A       |    4/19/2005 |    1922:4:5 |    21.77 |   8.71 |       44.9 |    29.1 |    103.8 |        7.75 |       446 |      2.8 |   12.1 
           42 | F2A       |    4/19/2005 |    1923:3:7 |    21.77 |   8.71 |       44.9 |    29.1 |      104 |        7.77 |       446 |      1.4 |   12.1 
           42 | F2A       |    4/19/2005 |    1923:5:2 |    21.77 |   8.71 |       44.9 |    29.1 |    103.6 |        7.73 |       446 |      0.7 |   12.1 
           43 | F3        |    4/19/2005 |    2021:1:0 |    20.49 |   8.21 |         52 |    34.3 |     19.1 |        1.41 |       450 |     18.8 |   12.1 
           43 | F3        |    4/19/2005 |    2021:1:4 |    20.49 |   8.21 |         52 |    34.3 |     18.9 |         1.4 |       450 |     18.6 |   12.1 
           43 | F3        |    4/19/2005 |    2021:5:6 |     20.5 |   8.24 |       51.9 |    34.2 |     16.5 |        1.23 |       451 |     17.5 |   12.1 
           43 | F3        |    4/19/2005 |    2022:0:8 |    20.48 |   8.25 |       51.9 |    34.2 |     16.4 |        1.22 |       451 |     17.4 |   12.1 
           43 | F3        |    4/19/2005 |    2022:3:9 |     20.5 |   8.27 |       51.8 |    34.2 |     18.7 |        1.39 |       450 |     16.7 |     12 
           43 | F3        |    4/19/2005 |    2023:4:2 |    20.52 |   8.31 |       51.8 |    34.2 |       23 |         1.7 |       450 |     15.7 |   12.1 
           43 | F3        |    4/19/2005 |    2024:0:2 |    20.63 |   8.33 |       51.5 |    33.9 |     26.4 |        1.96 |       450 |     14.7 |   12.1 
           43 | F3        |    4/19/2005 |    2024:3:0 |     20.7 |   8.29 |       50.6 |    33.3 |     17.6 |        1.31 |       452 |     13.6 |   12.1 
           43 | F3        |    4/19/2005 |    2024:5:4 |    20.84 |   8.32 |       50.2 |    33.0 |     23.6 |        1.76 |       450 |       13 |   12.1 
           43 | F3        |    4/19/2005 |    2025:3:1 |    21.09 |   8.41 |       49.1 |    32.2 |     39.9 |        2.96 |       446 |     12.3 |   12.1 
           43 | F3        |    4/19/2005 |    2026:1:4 |    21.54 |    8.6 |       46.7 |    30.4 |     81.4 |        6.06 |       438 |     11.1 |   12.1 
           43 | F3        |    4/19/2005 |    2026:4:3 |    21.64 |   8.65 |       46.1 |    30.0 |     92.2 |        6.87 |       436 |     10.1 |   12.1 
           43 | F3        |    4/19/2005 |    2027:3:6 |    21.66 |   8.67 |       45.8 |    29.7 |     99.8 |        7.45 |       438 |      9.5 |     12 
           43 | F3        |    4/19/2005 |    2027:5:4 |    21.67 |   8.68 |       45.6 |    29.6 |    102.6 |        7.65 |       438 |      8.2 |   12.1 
           43 | F3        |    4/19/2005 |    2028:4:9 |    21.68 |   8.69 |       45.6 |    29.6 |    103.5 |        7.72 |       437 |      7.5 |   12.1 
           43 | F3        |    4/19/2005 |    2029:0:6 |    21.67 |   8.69 |       45.6 |    29.6 |    103.6 |        7.73 |       438 |      6.9 |   12.1 
           43 | F3        |    4/19/2005 |    2029:3:2 |     21.7 |   8.69 |       45.5 |    29.5 |    103.8 |        7.74 |       439 |      5.6 |   12.1 
           43 | F3        |    4/19/2005 |    2030:0:5 |     21.7 |   8.69 |       45.5 |    29.5 |    103.9 |        7.75 |       439 |      4.8 |   12.1 
           43 | F3        |    4/19/2005 |    2030:3:8 |    21.69 |   8.69 |       45.5 |    29.5 |    103.9 |        7.75 |       440 |      3.6 |   12.1 
           43 | F3        |    4/19/2005 |    2031:0:3 |    21.69 |   8.68 |       45.5 |    29.5 |      104 |        7.76 |       441 |      2.8 |   12.1 
           43 | F3        |    4/19/2005 |    2031:2:0 |     21.7 |   8.69 |       45.5 |    29.5 |    103.9 |        7.75 |       441 |      1.8 |   12.1 
           43 | F3        |    4/19/2005 |    2031:4:8 |    21.69 |   8.69 |       45.5 |    29.5 |    103.9 |        7.75 |       441 |      1.4 |     12 
           43 | F3        |    4/19/2005 |    2032:2:6 |    21.71 |    8.7 |       45.3 |    29.4 |    103.9 |        7.75 |       441 |      0.9 |   12.1 
           44 | F4        |    4/19/2005 |    2141:4:3 |    20.47 |   8.37 |       53.3 |    35.3 |     53.8 |        3.97 |       456 |     22.9 |   11.6 
           44 | F4        |    4/19/2005 |    2142:1:2 |    20.46 |   8.39 |       53.3 |    35.3 |     53.7 |        3.96 |       456 |     22.1 |   11.7 
           44 | F4        |    4/19/2005 |    2142:2:8 |    20.46 |    8.4 |       53.2 |    35.2 |     53.7 |        3.97 |       456 |       21 |   11.7 
           44 | F4        |    4/19/2005 |    2143:0:5 |    20.47 |   8.41 |       53.3 |    35.3 |     54.8 |        4.04 |       456 |     19.6 |   11.7 
           44 | F4        |    4/19/2005 |    2143:3:3 |    20.71 |   8.47 |       51.7 |    34.1 |       66 |        4.88 |       454 |     18.5 |   11.9 
           44 | F4        |    4/19/2005 |    2144:1:3 |    21.22 |   8.55 |       50.5 |    33.2 |     90.8 |        6.68 |       450 |     17.7 |   11.5 
           44 | F4        |    4/19/2005 |    2144:5:3 |    21.35 |   8.56 |       50.2 |    32.9 |     96.4 |        7.09 |       450 |     17.1 |   11.6 
           44 | F4        |    4/19/2005 |    2145:4:1 |     21.5 |   8.57 |       49.9 |    32.7 |     98.5 |        7.23 |       450 |     16.2 |   11.5 
           44 | F4        |    4/19/2005 |    2146:1:8 |    21.52 |   8.58 |       49.8 |    32.7 |     98.6 |        7.24 |       451 |     15.2 |   11.7 
           44 | F4        |    4/19/2005 |    2146:4:6 |    21.51 |   8.58 |       49.7 |    32.6 |       99 |        7.28 |       452 |     14.6 |   11.8 
           44 | F4        |    4/19/2005 |    2147:1:5 |    21.54 |   8.58 |       49.7 |    32.6 |       99 |        7.27 |       452 |       14 |   11.4 
           44 | F4        |    4/19/2005 |    2147:4:8 |    21.52 |   8.58 |       49.5 |    32.5 |     98.5 |        7.24 |       452 |     13.1 |   11.7 
           44 | F4        |    4/19/2005 |    2148:5:2 |    21.52 |   8.59 |       49.5 |    32.5 |     98.8 |        7.26 |       453 |       12 |   11.4 
           44 | F4        |    4/19/2005 |    2149:0:1 |    21.52 |   8.59 |       49.5 |    32.4 |     98.9 |        7.27 |       452 |     11.4 |   11.4 
           44 | F4        |    4/19/2005 |    2149:4:2 |    21.52 |   8.59 |       49.5 |    32.4 |       99 |        7.28 |       453 |       11 |   11.4 
           44 | F4        |    4/19/2005 |    2150:0:4 |    21.52 |   8.59 |       49.6 |    32.5 |     99.2 |        7.29 |       454 |       10 |   11.5 
           44 | F4        |    4/19/2005 |    2150:2:2 |    21.54 |    8.6 |       49.6 |    32.5 |     99.8 |        7.34 |       454 |      9.3 |   11.5 
           44 | F4        |    4/19/2005 |    2150:5:8 |    21.55 |    8.6 |       49.4 |    32.4 |    100.8 |        7.42 |       454 |      8.2 |   11.5 
           44 | F4        |    4/19/2005 |    2151:3:7 |    21.57 |    8.6 |       49.3 |    32.3 |      101 |        7.43 |       455 |      7.2 |   11.5 
           44 | F4        |    4/19/2005 |    2152:3:0 |    21.63 |   8.61 |       48.4 |    31.7 |    101.6 |         7.5 |       454 |      6.2 |   11.5 
           44 | F4        |    4/19/2005 |    2153:0:3 |    21.65 |   8.63 |         48 |    31.4 |    101.5 |         7.5 |       453 |      5.2 |   11.5 
           44 | F4        |    4/19/2005 |    2153:3:0 |    21.68 |   8.63 |       47.7 |    31.1 |    101.6 |        7.51 |       452 |      4.8 |   11.5 
           44 | F4        |    4/19/2005 |    2153:5:5 |    21.68 |   8.63 |       47.6 |    31.1 |    101.6 |        7.51 |       451 |      3.7 |   11.5 
           44 | F4        |    4/19/2005 |    2154:2:7 |    21.68 |   8.63 |       47.4 |    30.9 |    101.6 |        7.52 |       451 |      2.7 |   11.5 
           44 | F4        |    4/19/2005 |    2154:5:7 |    21.69 |   8.63 |       47.4 |    30.9 |    101.8 |        7.54 |       450 |      1.7 |   11.5 
           44 | F4        |    4/19/2005 |    2155:1:5 |    21.68 |   8.63 |       47.6 |    31.0 |    101.6 |        7.52 |       450 |      1.1 |   11.5 
           44 | F4        |    4/19/2005 |    2155:5:5 |    21.68 |   8.64 |       47.7 |    31.1 |    101.5 |         7.5 |       449 |      0.4 |   11.5 
           45 | F5        |    4/19/2005 |    2307:2:2 |    20.59 |   8.48 |       53.9 |    35.7 |     62.3 |        4.57 |       454 |     28.9 |   11.5 
           45 | F5        |    4/19/2005 |    2308:2:2 |    20.57 |    8.5 |       53.9 |    35.7 |     62.1 |        4.56 |       455 |     27.5 |   11.5 
           45 | F5        |    4/19/2005 |    2308:5:2 |    20.56 |   8.51 |       53.8 |    35.6 |     62.3 |        4.58 |       456 |     26.8 |   11.5 
           45 | F5        |    4/19/2005 |    2309:2:6 |    20.54 |   8.52 |       53.8 |    35.6 |     62.4 |        4.59 |       456 |     25.6 |   11.5 
           45 | F5        |    4/19/2005 |    2310:1:8 |    20.52 |   8.52 |       53.8 |    35.6 |     62.5 |         4.6 |       456 |     24.7 |   11.5 
           45 | F5        |    4/19/2005 |    2311:0:3 |    20.52 |   8.53 |       53.7 |    35.5 |       63 |        4.63 |       457 |     24.3 |   11.5 
           45 | F5        |    4/19/2005 |    2311:3:8 |    20.65 |   8.56 |       53.3 |    35.3 |     70.3 |        5.17 |       456 |     23.1 |   11.5 
           45 | F5        |    4/19/2005 |    2311:4:5 |     20.6 |   8.55 |       53.5 |    35.4 |     71.9 |        5.29 |       457 |     22.7 |   11.5 
           45 | F5        |    4/19/2005 |    2312:5:2 |    21.41 |   8.61 |       51.8 |    34.2 |     91.3 |        6.66 |       453 |     21.2 |   11.6 
           45 | F5        |    4/19/2005 |    2313:1:4 |    21.53 |   8.61 |       51.8 |    34.1 |     95.3 |        6.94 |       453 |     20.7 |   11.5 
           45 | F5        |    4/19/2005 |    2313:5:5 |    21.67 |   8.61 |       51.4 |    33.8 |    100.4 |         7.3 |       453 |     18.9 |   11.5 
           45 | F5        |    4/19/2005 |    2314:1:1 |    21.66 |   8.61 |       51.2 |    33.7 |    100.5 |        7.31 |       453 |     18.3 |   11.6 
           45 | F5        |    4/19/2005 |    2314:3:2 |    21.64 |   8.61 |       51.1 |    33.7 |    100.7 |        7.33 |       453 |     17.7 |   11.5 
           45 | F5        |    4/19/2005 |    2315:0:4 |    21.63 |   8.61 |         51 |    33.5 |    100.8 |        7.35 |       454 |     16.7 |   11.5 
           45 | F5        |    4/19/2005 |    2315:1:9 |    21.64 |   8.61 |       50.7 |    33.3 |    100.7 |        7.35 |       454 |     15.8 |   11.6 
           45 | F5        |    4/19/2005 |    2315:3:9 |    21.62 |   8.61 |       50.5 |    33.2 |    100.4 |        7.34 |       454 |     14.5 |   11.6 
           45 | F5        |    4/19/2005 |    2315:5:7 |    21.54 |   8.62 |       50.3 |    33.0 |    100.1 |        7.34 |       455 |       14 |   11.6 
           45 | F5        |    4/19/2005 |    2316:1:6 |    21.55 |   8.62 |       50.1 |    32.9 |    100.4 |        7.36 |       455 |     13.1 |   11.6 
           45 | F5        |    4/19/2005 |    2316:3:2 |    21.59 |   8.62 |       50.1 |    32.9 |    100.8 |        7.39 |       455 |     12.2 |   11.6 
           45 | F5        |    4/19/2005 |    2316:5:4 |    21.59 |   8.62 |       50.1 |    32.9 |      101 |         7.4 |       455 |     11.2 |   11.6 
           45 | F5        |    4/19/2005 |    2317:1:6 |    21.59 |   8.62 |       50.1 |    32.9 |    101.1 |        7.41 |       455 |     10.3 |   11.6 
           45 | F5        |    4/19/2005 |    2317:4:1 |    21.61 |   8.63 |       49.8 |    32.7 |    101.3 |        7.43 |       455 |      8.9 |   11.6 
           45 | F5        |    4/19/2005 |    2317:5:8 |     21.6 |   8.63 |       49.6 |    32.5 |    101.4 |        7.44 |       454 |      8.2 |   11.6 
           45 | F5        |    4/19/2005 |    2318:1:6 |    21.63 |   8.63 |       49.3 |    32.3 |    101.4 |        7.45 |       454 |      7.2 |   11.6 
           45 | F5        |    4/19/2005 |    2318:3:3 |    21.63 |   8.63 |       49.2 |    32.2 |    101.3 |        7.45 |       453 |      6.4 |   11.6 
           45 | F5        |    4/19/2005 |    2318:5:7 |    21.63 |   8.63 |       49.2 |    32.2 |    101.3 |        7.45 |       453 |      5.5 |   11.6 
           45 | F5        |    4/19/2005 |    2319:2:2 |    21.63 |   8.63 |       49.1 |    32.2 |    101.5 |        7.46 |       453 |      4.4 |   11.6 
           45 | F5        |    4/19/2005 |    2319:4:0 |    21.64 |   8.63 |       49.1 |    32.2 |    101.1 |        7.43 |       453 |      3.3 |   11.6 
           45 | F5        |    4/19/2005 |    2320:1:2 |    21.64 |   8.63 |       49.1 |    32.2 |    101.3 |        7.45 |       452 |      2.8 |   11.6 
           45 | F5        |    4/19/2005 |    2320:3:2 |    21.66 |   8.63 |         49 |    32.1 |    101.4 |        7.45 |       452 |      1.3 |   11.6 
           45 | F5        |    4/19/2005 |    2321:0:8 |    21.64 |   8.63 |         49 |    32.1 |    101.3 |        7.45 |       452 |      0.8 |   11.6 
           46 | C9        |    4/20/2005 |    1226:0:6 |    20.91 |   8.25 |       53.3 |    35.3 |     16.8 |        1.23 |       456 |     29.8 |   11.9 
           46 | C9        |    4/20/2005 |    1226:4:4 |    20.91 |    8.3 |       53.1 |    35.1 |       20 |        1.46 |       455 |     29.1 |   11.9 
           46 | C9        |    4/20/2005 |    1227:3:3 |    20.91 |    8.3 |       52.9 |    35.0 |     16.8 |        1.23 |       456 |     27.6 |   11.9 
           46 | C9        |    4/20/2005 |    1228:2:7 |    20.92 |   8.27 |       52.9 |    34.9 |     10.9 |         0.8 |       458 |     26.6 |     12 
           46 | C9        |    4/20/2005 |    1228:3:2 |    20.92 |   8.27 |       52.9 |    34.9 |     10.8 |        0.79 |       458 |     26.5 |     12 
           46 | C9        |    4/20/2005 |    1229:2:2 |    20.94 |   8.25 |       52.7 |    34.8 |      6.8 |         0.5 |       459 |     25.8 |     12 
           46 | C9        |    4/20/2005 |    1230:5:0 |    20.94 |   8.25 |       52.7 |    34.8 |      5.8 |        0.42 |       459 |     24.3 |     12 
           46 | C9        |    4/20/2005 |    1230:5:5 |    20.94 |   8.25 |       52.8 |    34.9 |      5.8 |        0.42 |       459 |     24.5 |     12 
           46 | C9        |    4/20/2005 |    1231:2:1 |    20.94 |   8.24 |       52.7 |    34.8 |      5.5 |         0.4 |       459 |     24.6 |   11.9 
           46 | C9        |    4/20/2005 |    1231:2:8 |    20.96 |   8.24 |       52.6 |    34.8 |      5.5 |         0.4 |       459 |     24.3 |     12 
           46 | C9        |    4/20/2005 |    1232:0:2 |    20.96 |   8.24 |       52.6 |    34.8 |      5.9 |        0.43 |       459 |     22.7 |     12 
           46 | C9        |    4/20/2005 |    1233:0:6 |    20.98 |   8.27 |       52.6 |    34.7 |      9.9 |        0.72 |       458 |     21.7 |     12 
           46 | C9        |    4/20/2005 |    1233:5:9 |    20.96 |   8.29 |       52.5 |    34.7 |     12.6 |        0.92 |       457 |     20.5 |     12 
           46 | C9        |    4/20/2005 |    1234:3:5 |    20.98 |   8.32 |       52.5 |    34.7 |       16 |        1.17 |       456 |     19.8 |     12 
           46 | C9        |    4/20/2005 |    1235:1:9 |    20.98 |   8.31 |       52.4 |    34.6 |       15 |         1.1 |       457 |       19 |     12 
           46 | C9        |    4/20/2005 |    1236:0:2 |    20.98 |    8.3 |       52.2 |    34.5 |     15.2 |        1.12 |       457 |     17.8 |     12 
           46 | C9        |    4/20/2005 |    1236:4:6 |    20.96 |   8.32 |         52 |    34.3 |     18.3 |        1.34 |       457 |     16.7 |     12 
           46 | C9        |    4/20/2005 |    1237:5:2 |    21.01 |   8.31 |       51.5 |    33.9 |     18.2 |        1.34 |       457 |     15.5 |     12 
           46 | C9        |    4/20/2005 |    1238:5:6 |    20.99 |   8.31 |       51.7 |    34.1 |     18.5 |        1.36 |       458 |     15.2 |     12 
           46 | C9        |    4/20/2005 |    1240:1:1 |    21.14 |   8.52 |       48.8 |    31.9 |     53.6 |        3.98 |       449 |     13.6 |     12 
           46 | C9        |    4/20/2005 |    1241:0:5 |    21.41 |   8.59 |       46.9 |    30.5 |     68.8 |        5.13 |       446 |     12.5 |     12 
           46 | C9        |    4/20/2005 |    1241:5:5 |    21.33 |   8.58 |       47.4 |    30.9 |     77.6 |        5.78 |       447 |     11.6 |     12 
           46 | C9        |    4/20/2005 |    1242:4:2 |    21.38 |   8.64 |       46.7 |    30.4 |     80.7 |        6.03 |       445 |     11.2 |     12 
           46 | C9        |    4/20/2005 |    1243:1:5 |     21.4 |   8.63 |       46.8 |    30.4 |     77.1 |        5.75 |       446 |       10 |     12 
           46 | C9        |    4/20/2005 |    1244:3:3 |     21.4 |   8.67 |       46.6 |    30.3 |     83.1 |        6.21 |       446 |        9 |     12 
           46 | C9        |    4/20/2005 |    1245:5:3 |    21.41 |    8.8 |       45.3 |    29.4 |    106.6 |           8 |       442 |        8 |     12 
           46 | C9        |    4/20/2005 |    1246:3:8 |    21.41 |    8.8 |       45.2 |    29.3 |    106.9 |        8.03 |       443 |      7.7 |     12 
           46 | C9        |    4/20/2005 |    1247:3:5 |    21.39 |    8.8 |         45 |    29.1 |    106.9 |        8.04 |       444 |      6.7 |     12 
           46 | C9        |    4/20/2005 |    1248:1:0 |    21.36 |   8.82 |       44.6 |    28.9 |      107 |        8.07 |       443 |      5.5 |     12 
           46 | C9        |    4/20/2005 |    1249:3:3 |    21.33 |    8.8 |       44.6 |    28.9 |    106.9 |        8.06 |       445 |      4.8 |     12 
           46 | C9        |    4/20/2005 |    1250:0:1 |    21.33 |   8.81 |       44.6 |    28.9 |      107 |        8.07 |       445 |      3.6 |     12 
           46 | C9        |    4/20/2005 |    1250:4:3 |    21.34 |    8.8 |       44.6 |    28.9 |      107 |        8.07 |       446 |      2.2 |     12 
           46 | C9        |    4/20/2005 |    1251:0:2 |    21.34 |    8.8 |       44.6 |    28.9 |    107.2 |        8.08 |       446 |      1.1 |     12 
           46 | C9        |    4/20/2005 |    1251:4:6 |    21.34 |   8.81 |       44.6 |    28.9 |    107.4 |         8.1 |       444 |      0.5 |     12 
           47 | C8        |    4/20/2005 |    1349:4:0 |    21.11 |   8.37 |       52.2 |    34.4 |      5.9 |        0.43 |       460 |     22.2 |   12.1 
           47 | C8        |    4/20/2005 |    1350:1:6 |    21.11 |   8.37 |       52.1 |    34.4 |      5.8 |        0.42 |       459 |     21.5 |   12.1 
           47 | C8        |    4/20/2005 |    1351:0:5 |    21.11 |   8.37 |       52.2 |    34.4 |      5.5 |         0.4 |       459 |     20.6 |   12.1 
           47 | C8        |    4/20/2005 |    1351:3:2 |    21.11 |   8.36 |       52.2 |    34.4 |      5.4 |        0.39 |       459 |     19.3 |   12.1 
           47 | C8        |    4/20/2005 |    1352:4:9 |    21.11 |   8.35 |       52.2 |    34.4 |      5.2 |        0.38 |       459 |     18.5 |   12.1 
           47 | C8        |    4/20/2005 |    1353:3:1 |    21.12 |   8.35 |         52 |    34.3 |      7.9 |        0.58 |       459 |     17.7 |   12.1 
           47 | C8        |    4/20/2005 |    1354:1:7 |    21.07 |   8.44 |       51.3 |    33.8 |     20.4 |         1.5 |       456 |     16.3 |   12.1 
           47 | C8        |    4/20/2005 |    1355:1:7 |    21.07 |   8.44 |       51.3 |    33.8 |     25.5 |        1.88 |       456 |     14.9 |   12.1 
           47 | C8        |    4/20/2005 |    1356:0:6 |    21.19 |   8.57 |       48.8 |    31.9 |     47.7 |        3.54 |       450 |       14 |   12.1 
           47 | C8        |    4/20/2005 |    1356:5:1 |    21.21 |   8.59 |       48.6 |    31.8 |     49.9 |        3.71 |       450 |     12.7 |   12.1 
           47 | C8        |    4/20/2005 |    1357:2:4 |    21.42 |   8.73 |       46.8 |    30.5 |     77.3 |        5.76 |       443 |     11.6 |   12.1 
           47 | C8        |    4/20/2005 |    1358:1:3 |    21.37 |   8.83 |       46.1 |    30.0 |    100.4 |        7.51 |       439 |     11.2 |   12.1 
           47 | C8        |    4/20/2005 |    1358:4:7 |    21.39 |   8.83 |       46.1 |    29.9 |    104.1 |        7.79 |       440 |     10.3 |   12.1 
           47 | C8        |    4/20/2005 |    1359:2:1 |    21.39 |   8.85 |       45.7 |    29.7 |    105.7 |        7.92 |       440 |      9.5 |   12.1 
           47 | C8        |    4/20/2005 |    1400:0:3 |    21.39 |   8.85 |       45.7 |    29.7 |    106.4 |        7.98 |       442 |      8.9 |   12.1 
           47 | C8        |    4/20/2005 |    1400:2:3 |     21.4 |   8.86 |       45.3 |    29.4 |    106.6 |           8 |       442 |        8 |     12 
           47 | C8        |    4/20/2005 |    1400:5:6 |    21.35 |   8.86 |       45.2 |    29.3 |    107.1 |        8.05 |       443 |      6.9 |   12.1 
           47 | C8        |    4/20/2005 |    1401:2:3 |    21.35 |   8.86 |         45 |    29.2 |    107.1 |        8.06 |       443 |      5.6 |   12.1 
           47 | C8        |    4/20/2005 |    1401:4:6 |    21.37 |   8.85 |         45 |    29.2 |    107.1 |        8.05 |       444 |      4.7 |     12 
           47 | C8        |    4/20/2005 |    1401:5:9 |    21.37 |   8.84 |         45 |    29.1 |    107.1 |        8.06 |       445 |      3.7 |   12.1 
           47 | C8        |    4/20/2005 |    1402:1:3 |    21.39 |   8.84 |         45 |    29.2 |    107.2 |        8.06 |       445 |      3.6 |   12.1 
           47 | C8        |    4/20/2005 |    1402:3:2 |    21.39 |   8.86 |         45 |    29.2 |    106.9 |        8.04 |       443 |      2.5 |   12.1 
           47 | C8        |    4/20/2005 |    1403:1:9 |    21.39 |   8.85 |         45 |    29.2 |    107.2 |        8.06 |       443 |      1.7 |   12.1 
           47 | C8        |    4/20/2005 |    1403:3:6 |    21.39 |   8.86 |         45 |    29.2 |    107.2 |        8.06 |       441 |      0.7 |   12.1 
           47 | C8        |    4/20/2005 |    1404:0:0 |    21.39 |   8.84 |         45 |    29.2 |    107.3 |        8.07 |       446 |      0.6 |   12.1 
           48 | C7        |    4/20/2005 |    1543:0:9 |    21.32 |   8.33 |       52.4 |    34.6 |      4.2 |        0.31 |       470 |     20.2 |   11.7 
           48 | C7        |    4/20/2005 |    1544:0:5 |    21.33 |   8.34 |       52.2 |    34.5 |      3.8 |        0.28 |       469 |     19.2 |   11.7 
           48 | C7        |    4/20/2005 |    1545:3:6 |    21.53 |   8.52 |         48 |    31.4 |     49.8 |        3.69 |       460 |     18.4 |   11.7 
           48 | C7        |    4/20/2005 |    1547:1:9 |    21.63 |   8.74 |       47.4 |    30.9 |     90.4 |        6.69 |       451 |     17.5 |   11.8 
           48 | C7        |    4/20/2005 |    1547:4:5 |    21.63 |   8.76 |       47.3 |    30.8 |     94.8 |        7.02 |       450 |     16.7 |   11.7 
           48 | C7        |    4/20/2005 |    1548:1:9 |    21.62 |   8.76 |       47.3 |    30.8 |     96.6 |        7.17 |       450 |     15.7 |   11.7 
           48 | C7        |    4/20/2005 |    1548:3:4 |    21.62 |   8.76 |       47.2 |    30.8 |     96.9 |        7.18 |       450 |     15.1 |   11.7 
           48 | C7        |    4/20/2005 |    1549:0:2 |    21.61 |   8.77 |       47.2 |    30.8 |     98.1 |        7.28 |       450 |     13.8 |   11.7 
           48 | C7        |    4/20/2005 |    1549:3:2 |    21.44 |   8.79 |         47 |    30.6 |    100.4 |        7.48 |       450 |     12.9 |   11.8 
           48 | C7        |    4/20/2005 |    1550:3:7 |    21.33 |   8.82 |       46.7 |    30.4 |    102.6 |        7.67 |       450 |     10.8 |   11.7 
           48 | C7        |    4/20/2005 |    1551:0:0 |    21.33 |   8.82 |       46.6 |    30.4 |    103.1 |        7.71 |       450 |      9.9 |   11.8 
           48 | C7        |    4/20/2005 |    1551:2:7 |    21.33 |   8.83 |       46.4 |    30.2 |    103.7 |        7.76 |       450 |      8.8 |   11.7 
           48 | C7        |    4/20/2005 |    1552:0:0 |    21.34 |   8.83 |       46.2 |    30.0 |    103.7 |        7.77 |       450 |      7.7 |   11.8 
           48 | C7        |    4/20/2005 |    1552:3:6 |    21.41 |   8.83 |       45.9 |    29.8 |    104.7 |        7.84 |       450 |      6.5 |   11.8 
           48 | C7        |    4/20/2005 |    1553:0:9 |    21.46 |   8.83 |       45.8 |    29.8 |      105 |        7.86 |       450 |      6.2 |   11.7 
           48 | C7        |    4/20/2005 |    1553:2:8 |    21.48 |   8.83 |       45.7 |    29.7 |    105.5 |        7.89 |       449 |      5.3 |   11.8 
           48 | C7        |    4/20/2005 |    1554:0:2 |    21.51 |   8.83 |       45.8 |    29.7 |    105.6 |         7.9 |       449 |      4.2 |   11.7 
           48 | C7        |    4/20/2005 |    1554:2:4 |    21.54 |   8.83 |       45.7 |    29.7 |    105.6 |        7.89 |       448 |        3 |   11.7 
           48 | C7        |    4/20/2005 |    1554:4:6 |    21.56 |   8.82 |       45.7 |    29.7 |    105.6 |        7.89 |       448 |      1.8 |   11.8 
           48 | C7        |    4/20/2005 |    1555:0:3 |    21.56 |   8.82 |       45.7 |    29.7 |    105.6 |        7.89 |       447 |      1.2 |   11.8 
           48 | C7        |    4/20/2005 |    1555:3:5 |    21.58 |   8.81 |       45.7 |    29.7 |    105.8 |         7.9 |       447 |      0.7 |   11.8 
           48 | C7        |    4/20/2005 |    1555:4:0 |    21.56 |   8.81 |       45.7 |    29.7 |    105.8 |        7.91 |       446 |      0.6 |   11.8 
           49 | C6        |    4/20/2005 |    1638:5:3 |    21.32 |   8.21 |       52.5 |    34.7 |      3.9 |        0.28 |       464 |       20 |   11.9 
           49 | C6        |    4/20/2005 |    1641:2:8 |     21.3 |   8.26 |       52.5 |    34.7 |      2.5 |        0.18 |       453 |     19.7 |     12 
           49 | C6        |    4/20/2005 |    1642:3:0 |    21.31 |   8.26 |       52.5 |    34.7 |      2.4 |        0.18 |       449 |     19.2 |     12 
           49 | C6        |    4/20/2005 |    1643:1:4 |    21.36 |   8.26 |         52 |    34.3 |      2.6 |        0.19 |       447 |     18.6 |   11.9 
           49 | C6        |    4/20/2005 |    1643:5:4 |     21.6 |   8.68 |       47.7 |    31.1 |     93.6 |        6.93 |       430 |     17.6 |     12 
           49 | C6        |    4/20/2005 |    1644:3:4 |     21.6 |   8.69 |       47.7 |    31.1 |     97.9 |        7.25 |       432 |     16.5 |     12 
           49 | C6        |    4/20/2005 |    1645:0:5 |    21.58 |    8.7 |       47.6 |    31.1 |     99.1 |        7.34 |       434 |     15.6 |     12 
           49 | C6        |    4/20/2005 |    1645:2:5 |    21.59 |    8.7 |       47.6 |    31.1 |     99.4 |        7.36 |       435 |     15.3 |     12 
           49 | C6        |    4/20/2005 |    1645:5:4 |    21.53 |    8.7 |       47.6 |    31.1 |    100.2 |        7.43 |       437 |     14.3 |     12 
           49 | C6        |    4/20/2005 |    1646:1:7 |    21.47 |   8.71 |       47.5 |    31.0 |    100.6 |        7.47 |       437 |     13.1 |     12 
           49 | C6        |    4/20/2005 |    1646:3:5 |    21.46 |   8.72 |       47.5 |    31.0 |    100.9 |         7.5 |       437 |       12 |   12.1 
           49 | C6        |    4/20/2005 |    1646:5:2 |    21.46 |   8.72 |       47.5 |    31.0 |    101.3 |        7.53 |       438 |     11.2 |     12 
           49 | C6        |    4/20/2005 |    1647:1:7 |    21.44 |   8.72 |       47.4 |    30.9 |    101.6 |        7.55 |       439 |       10 |     12 
           49 | C6        |    4/20/2005 |    1647:3:9 |    21.35 |   8.73 |       47.3 |    30.9 |    101.7 |        7.58 |       439 |        9 |     12 
           49 | C6        |    4/20/2005 |    1648:0:8 |    21.32 |   8.75 |       47.2 |    30.8 |    102.2 |        7.62 |       440 |      8.1 |     12 
           49 | C6        |    4/20/2005 |    1648:2:8 |    21.47 |   8.75 |       47.1 |    30.7 |    102.8 |        7.65 |       440 |        7 |     12 
           49 | C6        |    4/20/2005 |    1648:4:6 |    21.54 |   8.74 |         47 |    30.7 |      103 |        7.65 |       440 |      5.9 |     12 
           49 | C6        |    4/20/2005 |    1649:0:6 |    21.64 |   8.73 |         47 |    30.7 |      103 |        7.64 |       441 |      4.8 |     12 
           49 | C6        |    4/20/2005 |    1649:3:1 |    21.62 |   8.75 |         47 |    30.6 |    103.1 |        7.66 |       441 |      3.8 |     12 
           49 | C6        |    4/20/2005 |    1649:5:6 |    21.64 |   8.74 |         47 |    30.7 |    103.2 |        7.66 |       441 |      3.4 |     12 
           49 | C6        |    4/20/2005 |    1650:1:5 |    21.65 |   8.73 |         47 |    30.7 |    103.3 |        7.66 |       442 |      2.1 |   12.1 
           49 | C6        |    4/20/2005 |    1650:3:1 |    21.63 |   8.73 |         47 |    30.7 |    103.2 |        7.66 |       442 |      1.2 |     12 
           49 | C6        |    4/20/2005 |    1651:0:0 |    21.63 |   8.73 |         47 |    30.7 |    103.3 |        7.67 |       442 |      0.8 |     12 
           49 | C6        |    4/20/2005 |    1651:0:5 |    21.63 |   8.73 |         47 |    30.7 |    103.3 |        7.67 |       442 |      0.7 |     12 
           50 | C6B       |    4/20/2005 |    1704:1:4 |    21.34 |   8.21 |       52.5 |    34.7 |      4.1 |         0.3 |       361 |     19.7 |   11.8 
           51 | C6C       |    4/20/2005 |    1825:4:6 |    21.47 |   8.24 |       52.2 |    34.4 |      6.6 |        0.48 |       359 |     19.6 |   11.4 
           51 | C6C       |    4/20/2005 |    1825:5:9 |    21.47 |   8.24 |       52.2 |    34.4 |      6.5 |        0.47 |       356 |     19.5 |   11.4 
           51 | C6C       |    4/20/2005 |    1826:3:4 |    21.49 |   8.26 |       51.7 |    34.0 |      8.9 |        0.65 |       365 |     18.6 |   11.4 
           51 | C6C       |    4/20/2005 |    1827:4:6 |    21.67 |   8.64 |       47.8 |    31.2 |     86.7 |        6.41 |       370 |     17.7 |   11.3 
           51 | C6C       |    4/20/2005 |    1828:2:2 |    21.67 |   8.64 |       47.8 |    31.2 |     92.8 |        6.85 |       384 |     17.6 |   11.3 
           51 | C6C       |    4/20/2005 |    1828:5:5 |    21.63 |   8.65 |       47.7 |    31.1 |     96.4 |        7.13 |       392 |     16.9 |   11.2 
           51 | C6C       |    4/20/2005 |    1829:3:2 |    21.62 |   8.65 |       47.7 |    31.1 |     97.5 |        7.22 |       399 |       16 |   11.3 
           51 | C6C       |    4/20/2005 |    1829:5:6 |    21.58 |   8.66 |       47.7 |    31.1 |       98 |        7.26 |       402 |     15.2 |   11.3 
           51 | C6C       |    4/20/2005 |    1830:3:0 |    21.56 |   8.66 |       47.7 |    31.1 |     98.8 |        7.32 |       406 |     14.1 |   11.3 
           51 | C6C       |    4/20/2005 |    1831:0:3 |    21.54 |   8.66 |       47.6 |    31.1 |     99.6 |        7.39 |       411 |     12.8 |   11.3 
           51 | C6C       |    4/20/2005 |    1831:2:9 |    21.53 |   8.66 |       47.6 |    31.1 |      100 |        7.42 |       413 |       12 |   11.2 
           51 | C6C       |    4/20/2005 |    1831:5:3 |    21.51 |   8.67 |       47.6 |    31.1 |    100.4 |        7.45 |       415 |       11 |   11.3 
           51 | C6C       |    4/20/2005 |    1832:3:1 |    21.49 |   8.66 |       47.6 |    31.1 |    100.6 |        7.46 |       418 |     10.4 |   11.2 
           51 | C6C       |    4/20/2005 |    1833:0:3 |    21.49 |   8.67 |       47.6 |    31.1 |    100.7 |        7.47 |       419 |      9.3 |   11.3 
           51 | C6C       |    4/20/2005 |    1833:2:6 |    21.49 |   8.67 |       47.5 |    31.0 |    101.1 |        7.51 |       421 |      8.1 |   11.2 
           51 | C6C       |    4/20/2005 |    1833:5:6 |    21.53 |   8.66 |       47.6 |    31.0 |    101.6 |        7.54 |       424 |        7 |   11.3 
           51 | C6C       |    4/20/2005 |    1834:1:4 |    21.53 |   8.66 |       47.6 |    31.0 |    101.3 |        7.51 |       424 |      6.1 |   11.3 
           51 | C6C       |    4/20/2005 |    1834:4:2 |    21.53 |   8.68 |       47.2 |    30.7 |    102.2 |         7.6 |       425 |      5.1 |   11.3 
           51 | C6C       |    4/20/2005 |    1835:0:6 |     21.9 |   8.67 |       46.8 |    30.5 |    103.1 |        7.62 |       426 |        4 |   11.3 
           51 | C6C       |    4/20/2005 |    1835:2:3 |    21.95 |   8.67 |       46.8 |    30.5 |    103.1 |        7.61 |       426 |      3.1 |   11.2 
           51 | C6C       |    4/20/2005 |    1835:4:3 |    21.99 |   8.64 |       46.8 |    30.5 |    103.1 |        7.61 |       427 |      2.1 |   11.3 
           51 | C6C       |    4/20/2005 |    1836:0:4 |       22 |   8.67 |       46.8 |    30.5 |    103.1 |         7.6 |       426 |        1 |   11.3 
           51 | C6C       |    4/20/2005 |    1836:3:6 |    21.98 |   8.66 |       46.7 |    30.4 |    103.1 |        7.61 |       428 |      0.6 |   11.3 
           52 | C5        |    4/20/2005 |    1919:5:2 |    21.79 |   8.59 |       46.9 |    30.5 |     95.2 |        7.05 |       451 |     15.9 |     12 
           52 | C5        |    4/20/2005 |    1920:0:8 |    21.79 |    8.6 |       46.9 |    30.5 |     95.1 |        7.04 |       452 |     15.8 |     12 
           52 | C5        |    4/20/2005 |    1921:2:2 |    21.77 |   8.63 |       46.9 |    30.5 |     95.8 |         7.1 |       450 |     15.2 |     12 
           52 | C5        |    4/20/2005 |    1922:1:3 |    21.79 |   8.64 |       46.9 |    30.5 |     96.7 |        7.16 |       451 |     14.1 |     12 
           52 | C5        |    4/20/2005 |    1922:4:8 |    21.81 |   8.65 |       46.9 |    30.5 |     96.8 |        7.16 |       452 |     13.2 |     12 
           52 | C5        |    4/20/2005 |    1923:2:1 |    21.84 |   8.65 |       46.9 |    30.5 |     97.4 |         7.2 |       452 |       12 |   12.1 
           52 | C5        |    4/20/2005 |    1923:5:9 |    21.86 |   8.65 |       46.8 |    30.5 |     98.6 |        7.29 |       452 |     11.3 |   12.1 
           52 | C5        |    4/20/2005 |    1924:3:0 |    21.88 |   8.65 |       46.8 |    30.5 |     99.4 |        7.35 |       453 |     10.4 |   12.1 
           52 | C5        |    4/20/2005 |    1925:1:1 |    21.97 |   8.63 |       46.8 |    30.5 |     98.9 |         7.3 |       453 |      9.1 |   12.1 
           52 | C5        |    4/20/2005 |    1925:3:1 |       22 |   8.62 |       46.8 |    30.5 |     98.3 |        7.25 |       453 |        8 |   12.1 
           52 | C5        |    4/20/2005 |    1926:0:3 |    22.07 |   8.62 |       46.8 |    30.5 |     97.7 |         7.2 |       454 |        7 |   12.1 
           52 | C5        |    4/20/2005 |    1926:2:5 |    22.09 |   8.62 |       46.8 |    30.5 |     97.7 |         7.2 |       453 |      6.4 |     12 
           52 | C5        |    4/20/2005 |    1926:4:7 |    22.23 |   8.61 |       46.8 |    30.5 |     97.7 |        7.17 |       453 |        5 |   12.1 
           52 | C5        |    4/20/2005 |    1927:1:1 |    22.32 |    8.6 |       46.8 |    30.5 |     97.9 |        7.18 |       453 |      4.2 |     12 
           52 | C5        |    4/20/2005 |    1927:4:3 |    22.36 |   8.58 |       46.8 |    30.5 |     98.2 |         7.2 |       454 |      3.4 |     12 
           52 | C5        |    4/20/2005 |    1928:0:0 |    22.38 |   8.59 |       46.8 |    30.5 |     98.2 |        7.19 |       453 |      2.1 |     12 
           52 | C5        |    4/20/2005 |    1928:1:7 |    22.36 |    8.6 |       46.8 |    30.5 |     98.2 |         7.2 |       453 |      0.9 |   12.1 
           52 | C5        |    4/20/2005 |    1928:5:2 |    22.36 |    8.6 |       46.8 |    30.5 |     98.1 |        7.19 |       452 |      0.6 |   12.1 
           53 | C4        |    4/20/2005 |    2008:1:0 |    21.77 |   8.53 |       46.1 |    30.0 |     91.4 |        6.79 |       452 |     12.6 |   11.9 
           53 | C4        |    4/20/2005 |    2009:1:3 |    21.76 |    8.6 |         46 |    29.9 |     92.4 |        6.87 |       452 |     12.1 |     12 
           53 | C4        |    4/20/2005 |    2009:3:3 |    21.72 |   8.65 |       45.7 |    29.7 |     96.8 |        7.21 |       451 |     10.8 |     12 
           53 | C4        |    4/20/2005 |    2010:0:2 |    21.76 |   8.67 |       45.6 |    29.6 |    101.2 |        7.53 |       451 |      9.9 |   11.9 
           53 | C4        |    4/20/2005 |    2010:3:9 |    21.83 |   8.67 |       45.6 |    29.6 |    101.1 |        7.52 |       451 |      8.9 |   11.8 
           53 | C4        |    4/20/2005 |    2010:5:9 |    21.86 |   8.68 |       45.6 |    29.6 |    101.6 |        7.56 |       451 |        8 |   11.9 
           53 | C4        |    4/20/2005 |    2011:1:6 |    21.95 |   8.69 |       45.4 |    29.5 |    102.7 |        7.63 |       451 |      6.9 |   11.9 
           53 | C4        |    4/20/2005 |    2011:4:3 |    22.07 |   8.69 |       45.3 |    29.4 |      104 |        7.71 |       450 |      5.9 |   11.9 
           53 | C4        |    4/20/2005 |    2011:5:9 |    22.13 |   8.69 |       45.4 |    29.4 |    104.3 |        7.72 |       450 |        5 |   11.9 
           53 | C4        |    4/20/2005 |    2012:3:0 |    22.22 |   8.67 |       45.4 |    29.5 |    104.5 |        7.72 |       451 |      4.3 |   11.9 
           53 | C4        |    4/20/2005 |    2012:5:2 |    22.23 |   8.67 |       45.4 |    29.4 |    104.5 |        7.73 |       450 |      3.3 |   11.9 
           53 | C4        |    4/20/2005 |    2013:2:1 |    22.23 |   8.68 |       45.4 |    29.4 |    104.4 |        7.72 |       450 |      2.4 |   11.9 
           53 | C4        |    4/20/2005 |    2013:4:6 |    22.23 |   8.67 |       45.4 |    29.4 |    104.4 |        7.72 |       450 |      1.6 |   11.9 
           53 | C4        |    4/20/2005 |    2014:2:5 |    22.23 |   8.67 |       45.4 |    29.4 |    104.4 |        7.72 |       449 |      0.5 |   11.9 
           54 | C3        |    4/20/2005 |    2122:2:8 |    21.63 |   8.66 |         44 |    28.4 |    100.3 |        7.54 |       446 |     10.4 |   11.9 
           54 | C3        |    4/20/2005 |    2123:1:0 |    21.65 |    8.7 |         44 |    28.5 |      101 |        7.59 |       447 |      9.6 |   11.9 
           54 | C3        |    4/20/2005 |    2123:3:2 |    21.65 |   8.72 |         44 |    28.5 |    101.3 |        7.62 |       448 |        9 |   11.8 
           54 | C3        |    4/20/2005 |    2123:5:5 |    21.74 |   8.73 |       43.9 |    28.4 |    102.2 |        7.67 |       448 |      8.3 |   11.8 
           54 | C3        |    4/20/2005 |    2124:2:1 |    21.83 |   8.73 |       43.9 |    28.3 |    103.6 |        7.77 |       449 |      7.3 |   11.8 
           54 | C3        |    4/20/2005 |    2125:0:8 |    22.04 |   8.74 |       43.6 |    28.2 |    105.3 |        7.87 |       449 |      5.7 |   11.8 
           54 | C3        |    4/20/2005 |    2125:1:5 |    22.02 |   8.74 |       43.5 |    28.1 |    105.4 |        7.88 |       449 |      5.5 |   11.8 
           54 | C3        |    4/20/2005 |    2125:3:8 |    22.19 |   8.74 |       43.4 |    28.0 |    106.1 |        7.91 |       449 |      4.8 |   11.8 
           54 | C3        |    4/20/2005 |    2126:1:0 |    22.32 |   8.73 |       43.3 |    28.0 |    106.5 |        7.92 |       448 |      3.8 |   11.8 
           54 | C3        |    4/20/2005 |    2126:2:8 |    22.32 |   8.73 |       43.3 |    28.0 |    106.4 |        7.92 |       448 |        3 |   11.8 
           54 | C3        |    4/20/2005 |    2126:4:3 |    22.34 |   8.73 |       43.3 |    28.0 |    106.3 |        7.91 |       448 |        2 |   11.8 
           54 | C3        |    4/20/2005 |    2126:5:4 |    22.31 |   8.73 |       43.3 |    27.9 |    106.1 |         7.9 |       448 |        1 |   11.9 
           54 | C3        |    4/20/2005 |    2127:2:3 |    22.31 |   8.74 |       43.3 |    27.9 |    106.3 |        7.91 |       448 |      0.5 |   11.8 
           55 | C1        |    4/20/2005 |    2206:2:1 |    22.41 |   8.54 |       41.7 |    26.8 |    100.1 |        7.49 |       448 |      5.1 |     12 
           55 | C1        |    4/20/2005 |    2206:3:4 |    22.52 |   8.56 |       41.7 |    26.8 |    100.4 |         7.5 |       448 |      4.6 |     12 
           55 | C1        |    4/20/2005 |    2206:5:9 |    22.66 |    8.6 |       41.6 |    26.7 |    101.2 |        7.54 |       447 |      3.9 |     12 
           55 | C1        |    4/20/2005 |    2207:1:5 |    22.77 |   8.61 |       41.5 |    26.6 |    102.5 |        7.62 |       447 |      3.1 |     12 
           55 | C1        |    4/20/2005 |    2207:3:4 |    22.77 |   8.62 |       41.5 |    26.6 |    102.7 |        7.64 |       446 |      2.3 |     12 
           55 | C1        |    4/20/2005 |    2207:5:0 |    22.76 |   8.62 |       41.5 |    26.6 |    102.6 |        7.63 |       447 |      1.4 |     12 
           55 | C1        |    4/20/2005 |    2208:2:1 |    22.75 |   8.65 |       41.5 |    26.6 |    102.1 |         7.6 |       445 |      0.7 |     12 
           56 | C9        |    5/11/2005 |    1301:4:4 |    20.67 |   8.43 |         54 |    35.8 |     49.2 |        3.58 |       448 |       30 |   10.8 
           56 | C9        |    5/11/2005 |    1302:0:6 |    20.65 |   8.44 |         54 |    35.8 |     49.2 |        3.58 |       449 |       29 |   10.8 
           56 | C9        |    5/11/2005 |    1302:4:7 |    20.65 |   8.44 |       54.1 |    35.8 |       49 |        3.56 |       449 |     28.2 |   10.7 
           56 | C9        |    5/11/2005 |    1303:2:6 |    20.63 |   8.44 |       54.1 |    35.8 |     48.7 |        3.54 |       450 |     27.1 |   10.8 
           56 | C9        |    5/11/2005 |    1304:3:6 |    20.91 |   8.41 |       53.8 |    35.6 |     43.8 |        3.17 |       451 |     25.9 |   10.8 
           56 | C9        |    5/11/2005 |    1305:1:8 |    21.46 |   8.38 |       53.4 |    35.4 |     43.4 |        3.11 |       450 |     24.8 |   10.7 
           56 | C9        |    5/11/2005 |    1306:3:3 |    21.84 |   8.39 |       53.2 |    35.1 |     56.4 |        4.02 |       450 |     23.5 |   10.8 
           56 | C9        |    5/11/2005 |    1307:4:9 |    21.85 |   8.38 |       53.1 |    35.1 |       58 |        4.14 |       451 |     22.7 |   10.8 
           56 | C9        |    5/11/2005 |    1308:2:4 |    21.85 |   8.38 |       53.1 |    35.1 |     58.8 |        4.19 |       451 |     21.8 |   10.8 
           56 | C9        |    5/11/2005 |    1308:5:1 |    21.99 |    8.4 |       53.1 |    35.1 |     65.5 |        4.66 |       450 |     20.6 |   10.8 
           56 | C9        |    5/11/2005 |    1309:5:2 |       22 |    8.4 |         53 |    35.1 |     68.3 |        4.86 |       451 |     20.1 |   10.8 
           56 | C9        |    5/11/2005 |    1310:4:6 |    22.07 |   8.42 |         53 |    35.0 |     77.2 |        5.49 |       450 |     19.2 |   10.8 
           56 | C9        |    5/11/2005 |    1311:2:0 |    22.15 |   8.43 |         53 |    35.0 |     80.7 |        5.73 |       451 |     17.9 |   10.8 
           56 | C9        |    5/11/2005 |    1311:4:3 |    22.21 |   8.43 |       52.9 |    34.9 |     82.6 |        5.86 |       451 |     17.1 |   10.8 
           56 | C9        |    5/11/2005 |    1312:3:6 |    22.27 |   8.43 |       52.8 |    34.9 |       85 |        6.02 |       451 |     15.7 |   10.8 
           56 | C9        |    5/11/2005 |    1313:2:2 |     22.4 |   8.42 |       52.7 |    34.8 |     81.3 |        5.75 |       452 |     14.6 |   10.8 
           56 | C9        |    5/11/2005 |    1314:5:6 |    22.98 |   8.44 |       52.7 |    34.8 |    100.1 |        7.01 |       448 |     13.1 |   10.8 
           56 | C9        |    5/11/2005 |    1315:3:0 |    22.95 |   8.44 |       52.6 |    34.7 |      101 |        7.07 |       449 |     12.2 |   10.8 
           56 | C9        |    5/11/2005 |    1316:1:6 |    22.92 |   8.45 |       52.1 |    34.3 |    102.5 |         7.2 |       448 |     10.2 |   10.8 
           56 | C9        |    5/11/2005 |    1316:3:6 |    23.03 |   8.45 |       51.7 |    34.1 |    102.5 |         7.2 |       448 |      9.1 |   10.8 
           56 | C9        |    5/11/2005 |    1316:5:8 |    23.08 |   8.45 |       51.6 |    34.0 |      103 |        7.23 |       448 |      7.8 |   10.8 
           56 | C9        |    5/11/2005 |    1317:1:2 |     23.2 |   8.45 |       51.3 |    33.8 |    103.1 |        7.23 |       448 |        7 |   10.8 
           56 | C9        |    5/11/2005 |    1317:3:9 |    23.47 |   8.44 |       50.9 |    33.5 |    101.1 |        7.07 |       448 |      5.8 |   10.8 
           56 | C9        |    5/11/2005 |    1317:5:5 |    23.82 |   8.42 |       50.8 |    33.4 |    100.9 |        7.01 |       447 |      4.7 |   10.8 
           56 | C9        |    5/11/2005 |    1318:1:2 |    23.86 |   8.42 |       50.8 |    33.4 |    100.7 |        6.99 |       446 |      3.7 |   10.8 
           56 | C9        |    5/11/2005 |    1318:3:0 |    23.87 |   8.41 |       50.7 |    33.4 |    100.7 |        6.99 |       446 |      2.8 |   10.8 
           56 | C9        |    5/11/2005 |    1318:5:9 |    23.89 |    8.4 |       50.7 |    33.4 |    100.7 |        6.99 |       444 |      1.5 |   10.8 
           56 | C9        |    5/11/2005 |    1320:0:3 |     23.9 |    8.4 |       50.7 |    33.3 |    100.6 |        6.98 |       443 |      0.4 |   10.8 
           57 | C8        |    5/11/2005 |    1413:3:1 |    21.25 |   8.57 |       53.7 |    35.6 |     40.7 |        2.93 |       443 |     22.2 |   11.4 
           57 | C8        |    5/11/2005 |    1414:2:9 |    21.97 |   8.55 |       53.2 |    35.2 |     50.6 |         3.6 |       443 |     21.7 |   11.4 
           57 | C8        |    5/11/2005 |    1414:5:1 |     22.2 |   8.59 |       53.1 |    35.1 |     55.3 |        3.92 |       441 |     21.3 |   11.4 
           57 | C8        |    5/11/2005 |    1415:3:4 |    22.25 |   8.58 |       53.1 |    35.1 |     68.7 |        4.87 |       442 |     21.4 |   11.4 
           57 | C8        |    5/11/2005 |    1415:5:3 |    22.57 |    8.6 |         53 |    35.0 |       79 |        5.56 |       440 |       20 |   11.4 
           57 | C8        |    5/11/2005 |    1416:2:0 |    22.59 |   8.59 |         53 |    35.0 |     83.3 |        5.86 |       441 |     20.2 |   11.4 
           57 | C8        |    5/11/2005 |    1416:5:2 |    22.63 |   8.59 |       52.9 |    35.0 |     87.2 |        6.13 |       442 |     18.6 |   11.3 
           57 | C8        |    5/11/2005 |    1417:3:2 |    22.63 |   8.57 |       52.9 |    35.0 |     87.6 |        6.16 |       443 |     18.4 |   11.4 
           57 | C8        |    5/11/2005 |    1418:1:3 |    22.81 |   8.57 |       52.9 |    34.9 |     92.8 |        6.51 |       443 |     17.1 |   11.3 
           57 | C8        |    5/11/2005 |    1419:1:2 |    22.84 |   8.56 |       52.8 |    34.9 |     93.5 |        6.56 |       445 |     16.5 |   11.4 
           57 | C8        |    5/11/2005 |    1419:5:9 |       23 |   8.55 |       52.8 |    34.9 |     95.6 |        6.68 |       446 |     15.6 |   11.3 
           57 | C8        |    5/11/2005 |    1420:3:1 |    23.24 |   8.55 |       52.6 |    34.8 |     97.7 |        6.81 |       446 |     14.1 |   11.3 
           57 | C8        |    5/11/2005 |    1420:5:7 |    23.24 |   8.54 |       52.6 |    34.7 |     97.5 |         6.8 |       446 |     13.1 |   11.4 
           57 | C8        |    5/11/2005 |    1421:2:3 |    23.24 |   8.54 |       52.4 |    34.6 |     99.6 |        6.95 |       446 |     11.9 |   11.4 
           57 | C8        |    5/11/2005 |    1421:4:5 |    23.27 |   8.54 |       52.2 |    34.5 |    100.3 |        6.99 |       446 |       11 |   11.4 
           57 | C8        |    5/11/2005 |    1422:3:3 |    23.15 |   8.55 |       51.7 |    34.0 |    103.8 |        7.28 |       446 |      9.7 |   11.3 
           57 | C8        |    5/11/2005 |    1423:0:3 |    23.13 |   8.55 |       51.6 |    34.0 |      104 |         7.3 |       446 |        9 |   11.4 
           57 | C8        |    5/11/2005 |    1423:2:9 |    23.15 |   8.55 |       51.5 |    33.9 |      104 |        7.29 |       446 |      7.9 |   11.4 
           57 | C8        |    5/11/2005 |    1423:5:1 |    23.18 |   8.55 |       51.5 |    33.9 |    103.8 |        7.28 |       446 |      7.2 |   11.4 
           57 | C8        |    5/11/2005 |    1424:1:2 |    23.25 |   8.54 |       51.4 |    33.9 |    103.8 |        7.27 |       446 |      6.1 |   11.4 
           57 | C8        |    5/11/2005 |    1424:3:9 |    23.29 |   8.54 |       51.4 |    33.9 |    103.7 |        7.25 |       446 |      4.8 |   11.3 
           57 | C8        |    5/11/2005 |    1425:0:2 |    23.42 |   8.54 |       51.4 |    33.9 |    103.4 |        7.22 |       446 |      3.7 |   11.4 
           57 | C8        |    5/11/2005 |    1425:2:2 |    23.86 |   8.51 |       51.1 |    33.6 |    104.5 |        7.24 |       446 |        3 |   11.4 
           57 | C8        |    5/11/2005 |    1425:5:2 |    23.96 |    8.5 |       51.1 |    33.6 |    104.6 |        7.24 |       445 |      1.4 |   11.4 
           57 | C8        |    5/11/2005 |    1426:3:2 |    23.98 |   8.49 |      31.62 |    19.7 |    104.6 |        7.86 |       443 |      0.2 |   11.3 
           58 | C7        |    5/11/2005 |    1604:2:5 |    23.34 |   8.74 |       51.2 |    33.7 |     84.7 |        5.93 |       430 |     19.4 |   11.4 
           58 | C7        |    5/11/2005 |    1604:5:8 |    23.33 |   8.73 |       51.2 |    33.7 |     84.6 |        5.92 |       431 |       19 |   11.4 
           58 | C7        |    5/11/2005 |    1605:4:5 |    23.33 |   8.72 |       51.1 |    33.6 |       85 |        5.95 |       433 |     18.2 |   11.4 
           58 | C7        |    5/11/2005 |    1606:2:0 |    23.34 |   8.71 |         51 |    33.5 |     89.6 |        6.28 |       434 |     17.5 |   11.4 
           58 | C7        |    5/11/2005 |    1607:2:2 |    23.34 |    8.7 |       50.8 |    33.4 |     94.3 |        6.61 |       436 |     16.6 |   11.4 
           58 | C7        |    5/11/2005 |    1607:4:3 |     23.2 |   8.69 |       50.6 |    33.3 |     93.3 |        6.56 |       437 |     15.9 |   11.4 
           58 | C7        |    5/11/2005 |    1608:3:3 |     22.9 |   8.66 |       50.3 |    33.1 |     81.9 |         5.8 |       441 |       15 |   11.4 
           58 | C7        |    5/11/2005 |    1609:1:6 |    22.77 |   8.64 |       50.2 |    33.0 |       79 |        5.61 |       443 |     13.9 |   11.4 
           58 | C7        |    5/11/2005 |    1609:5:8 |    22.88 |   8.64 |       50.1 |    32.9 |     83.1 |        5.89 |       443 |     12.9 |   11.4 
           58 | C7        |    5/11/2005 |    1610:4:2 |    23.15 |   8.64 |         50 |    32.8 |     93.4 |        6.59 |       442 |     11.8 |   11.4 
           58 | C7        |    5/11/2005 |    1611:2:6 |    23.13 |   8.63 |       49.9 |    32.7 |     96.1 |        6.79 |       443 |     11.1 |   11.4 
           58 | C7        |    5/11/2005 |    1611:4:6 |    22.98 |   8.63 |       49.1 |    32.2 |     94.5 |        6.72 |       443 |      9.9 |   11.4 
           58 | C7        |    5/11/2005 |    1612:3:8 |    22.63 |   8.61 |       48.3 |    31.6 |     83.8 |        6.02 |       446 |      9.3 |   11.4 
           58 | C7        |    5/11/2005 |    1613:2:0 |     22.4 |   8.62 |       47.4 |    30.9 |       84 |        6.08 |       446 |      8.3 |   11.4 
           58 | C7        |    5/11/2005 |    1614:4:2 |    22.22 |   8.62 |       45.6 |    29.6 |     80.5 |        5.89 |       446 |      6.9 |   11.4 
           58 | C7        |    5/11/2005 |    1615:2:5 |    22.07 |   8.64 |       43.5 |    28.1 |     86.3 |        6.39 |       445 |      5.7 |   11.4 
           58 | C7        |    5/11/2005 |    1616:1:9 |    21.95 |   8.67 |       42.1 |    27.1 |     96.1 |        7.18 |       445 |      4.7 |   11.4 
           58 | C7        |    5/11/2005 |    1617:1:0 |    22.09 |   8.68 |       41.8 |    26.9 |    101.6 |        7.58 |       443 |      3.8 |   11.4 
           58 | C7        |    5/11/2005 |    1618:0:4 |    23.29 |   8.77 |       39.2 |    25.0 |      130 |        9.59 |       436 |      2.7 |   11.4 
           58 | C7        |    5/11/2005 |    1618:5:0 |    23.36 |   8.75 |       39.2 |    25.0 |    140.2 |       10.33 |       436 |        2 |   11.4 
           58 | C7        |    5/11/2005 |    1619:3:3 |    24.16 |   8.77 |       37.5 |    23.8 |    154.9 |       11.32 |       431 |        1 |   11.4 
           58 | C7        |    5/11/2005 |    1620:1:3 |    24.29 |   8.78 |       37.2 |    23.6 |    157.1 |       11.47 |       430 |      0.3 |   11.4 
           59 | C6        |    5/11/2005 |    1703:4:4 |    22.75 |   8.64 |       49.7 |    32.6 |     76.5 |        5.45 |       430 |     19.5 |   11.3 
           59 | C6        |    5/11/2005 |    1704:2:1 |    22.75 |   8.64 |       49.8 |    32.7 |     76.1 |        5.42 |       433 |     19.4 |   11.3 
           59 | C6        |    5/11/2005 |    1704:3:9 |    22.73 |   8.64 |       49.7 |    32.6 |     75.7 |        5.39 |       434 |     19.3 |   11.3 
           59 | C6        |    5/11/2005 |    1705:1:8 |    22.73 |   8.63 |       49.7 |    32.6 |     75.6 |        5.39 |       436 |       18 |   11.3 
           59 | C6        |    5/11/2005 |    1705:2:6 |    22.73 |   8.63 |       49.7 |    32.6 |     75.5 |        5.38 |       436 |     17.8 |   11.3 
           59 | C6        |    5/11/2005 |    1706:0:4 |    22.72 |   8.62 |       49.7 |    32.6 |     75.9 |        5.41 |       438 |     16.6 |   11.3 
           59 | C6        |    5/11/2005 |    1706:3:0 |    22.61 |   8.62 |       49.1 |    32.2 |     75.6 |        5.41 |       439 |     15.7 |   11.3 
           59 | C6        |    5/11/2005 |    1707:1:1 |    22.54 |   8.63 |       48.9 |    32.0 |     78.2 |        5.61 |       440 |     14.8 |   11.3 
           59 | C6        |    5/11/2005 |    1708:0:3 |    22.48 |   8.63 |         48 |    31.4 |     79.6 |        5.74 |       442 |     13.6 |   11.3 
           59 | C6        |    5/11/2005 |    1708:4:6 |    22.45 |   8.62 |       47.9 |    31.3 |       82 |        5.92 |       443 |     13.3 |   11.3 
           59 | C6        |    5/11/2005 |    1709:1:7 |    22.34 |   8.62 |       46.7 |    30.4 |     79.1 |        5.75 |       444 |     12.1 |   11.3 
           59 | C6        |    5/11/2005 |    1709:4:2 |    22.32 |   8.61 |       46.2 |    30.1 |     77.2 |        5.63 |       445 |     11.1 |   11.3 
           59 | C6        |    5/11/2005 |    1710:1:2 |    22.41 |    8.6 |       45.7 |    29.7 |     76.3 |        5.56 |       446 |      9.9 |   11.3 
           59 | C6        |    5/11/2005 |    1710:2:9 |    22.47 |    8.6 |       44.1 |    28.5 |     75.9 |        5.57 |       446 |        9 |   11.2 
           59 | C6        |    5/11/2005 |    1711:2:7 |    22.61 |   8.62 |       42.2 |    27.2 |     84.6 |        6.24 |       444 |      7.9 |   11.2 
           59 | C6        |    5/11/2005 |    1712:0:8 |    22.75 |   8.68 |       40.8 |    26.2 |    102.2 |        7.56 |       440 |      6.9 |   11.3 
           59 | C6        |    5/11/2005 |    1712:4:8 |    22.77 |   8.68 |       40.7 |    26.0 |    108.2 |        8.01 |       440 |      5.9 |   11.3 
           59 | C6        |    5/11/2005 |    1714:4:7 |    22.82 |   8.71 |       40.5 |    25.9 |    120.9 |        8.95 |       439 |      4.7 |   11.2 
           59 | C6        |    5/11/2005 |    1715:5:0 |    22.93 |   8.73 |       39.6 |    25.3 |    131.7 |        9.76 |       437 |      3.8 |   11.2 
           59 | C6        |    5/11/2005 |    1716:4:3 |    23.09 |   8.76 |       38.8 |    24.7 |    144.5 |       10.72 |       435 |      2.8 |   11.2 
           59 | C6        |    5/11/2005 |    1717:0:2 |    23.83 |   8.73 |         38 |    24.1 |    148.7 |       10.92 |       434 |      1.9 |   11.2 
           59 | C6        |    5/11/2005 |    1718:0:3 |    24.01 |   8.74 |       37.8 |    24.0 |    153.5 |       11.24 |       430 |        1 |   11.2 
           59 | C6        |    5/11/2005 |    1718:5:8 |    24.89 |    8.7 |       36.8 |    23.3 |    153.9 |       11.13 |       429 |      0.4 |   11.1 
           59 | C6        |    5/11/2005 |    1719:0:3 |    24.76 |    8.7 |       36.9 |    23.3 |    155.1 |       11.24 |       429 |      0.4 |   11.1 
           60 | C6C       |    5/11/2005 |    1831:5:5 |    22.61 |    8.7 |         49 |    32.1 |     74.7 |        5.35 |       444 |     19.4 |   10.6 
           60 | C6C       |    5/11/2005 |    1832:4:7 |    22.63 |   8.69 |       48.8 |    31.9 |     74.7 |        5.36 |       446 |     18.5 |   10.6 
           60 | C6C       |    5/11/2005 |    1833:1:6 |    22.61 |   8.68 |       48.8 |    32.0 |     74.7 |        5.36 |       447 |     18.1 |   10.6 
           60 | C6C       |    5/11/2005 |    1833:5:4 |    22.59 |   8.66 |       48.9 |    32.0 |     74.7 |        5.35 |       448 |     16.8 |   10.6 
           60 | C6C       |    5/11/2005 |    1834:2:6 |    22.59 |   8.65 |       48.6 |    31.8 |     75.1 |        5.39 |       449 |     15.8 |   10.6 
           60 | C6C       |    5/11/2005 |    1835:0:9 |    22.47 |   8.66 |         48 |    31.4 |     77.3 |        5.57 |       448 |     14.8 |   10.6 
           60 | C6C       |    5/11/2005 |    1835:5:4 |    22.45 |   8.66 |       47.6 |    31.1 |     80.4 |        5.81 |       449 |     14.2 |   10.6 
           60 | C6C       |    5/11/2005 |    1836:1:6 |    22.38 |   8.66 |       46.4 |    30.2 |       79 |        5.74 |       449 |     13.1 |   10.6 
           60 | C6C       |    5/11/2005 |    1836:5:3 |    22.34 |   8.66 |         46 |    29.9 |     80.4 |        5.86 |       450 |       12 |   10.6 
           60 | C6C       |    5/11/2005 |    1837:1:8 |    22.54 |   8.65 |       44.9 |    29.1 |     81.1 |        5.92 |       450 |     11.1 |   10.5 
           60 | C6C       |    5/11/2005 |    1837:5:8 |    22.57 |   8.66 |       43.4 |    28.0 |     85.3 |        6.27 |       449 |       10 |   10.5 
           60 | C6C       |    5/11/2005 |    1839:0:5 |    22.72 |   8.74 |       41.8 |    26.9 |      114 |        8.41 |       442 |        9 |   10.4 
           60 | C6C       |    5/11/2005 |    1839:3:4 |    22.72 |   8.75 |       41.1 |    26.3 |    119.1 |        8.81 |       440 |        8 |   10.4 
           60 | C6C       |    5/11/2005 |    1840:0:1 |    22.73 |   8.76 |       40.8 |    26.1 |    122.4 |        9.06 |       439 |      6.8 |   10.3 
           60 | C6C       |    5/11/2005 |    1840:3:4 |    22.82 |   8.76 |       40.6 |    26.0 |    126.5 |        9.35 |       438 |      5.9 |   10.1 
           60 | C6C       |    5/11/2005 |    1841:0:4 |    22.81 |   8.76 |       40.5 |    25.9 |    127.9 |        9.47 |       437 |      5.2 |     10 
           60 | C6C       |    5/11/2005 |    1841:2:6 |    23.07 |   8.78 |       40.1 |    25.6 |    134.4 |        9.91 |       435 |      4.1 |    9.9 
           60 | C6C       |    5/11/2005 |    1841:5:2 |    23.29 |   8.76 |       39.8 |    25.4 |    136.8 |       10.07 |       435 |      3.2 |    9.8 
           60 | C6C       |    5/11/2005 |    1842:3:1 |    24.23 |   8.79 |       38.3 |    24.3 |      158 |        11.5 |       429 |      2.2 |    9.5 
           60 | C6C       |    5/11/2005 |    1843:1:4 |    25.08 |   8.77 |       37.3 |    23.7 |    166.3 |       11.97 |       426 |      1.1 |    9.2 
           60 | C6C       |    5/11/2005 |    1844:0:6 |    25.15 |   8.71 |       37.3 |    23.6 |    165.8 |       11.91 |       425 |      0.3 |    8.9 
           61 | C5        |    5/11/2005 |    2029:2:9 |    22.43 |   8.66 |       47.5 |    31.0 |     69.6 |        5.03 |       432 |     15.4 |   10.4 
           61 | C5        |    5/11/2005 |    2030:3:9 |    22.41 |   8.66 |       47.3 |    30.9 |     70.3 |        5.09 |       434 |     14.5 |   10.4 
           61 | C5        |    5/11/2005 |    2031:0:7 |    22.48 |   8.66 |       46.1 |    29.9 |       74 |        5.38 |       434 |     13.9 |   10.4 
           61 | C5        |    5/11/2005 |    2031:4:9 |    22.64 |   8.67 |       43.6 |    28.2 |     75.5 |        5.53 |       434 |     13.2 |   10.4 
           61 | C5        |    5/11/2005 |    2032:4:7 |    22.79 |   8.74 |       42.3 |    27.2 |    102.3 |        7.51 |       432 |     12.3 |   10.3 
           61 | C5        |    5/11/2005 |    2033:3:5 |    22.86 |   8.76 |       42.1 |    27.1 |    114.9 |        8.44 |       432 |     11.4 |     10 
           61 | C5        |    5/11/2005 |    2034:3:4 |    22.86 |   8.79 |       41.2 |    26.5 |    129.4 |        9.54 |       431 |     10.4 |    9.5 
           61 | C5        |    5/11/2005 |    2035:4:0 |    23.24 |   8.77 |       40.8 |    26.1 |    128.6 |        9.43 |       431 |      8.8 |    8.5 
           61 | C5        |    5/11/2005 |    2036:1:0 |    23.22 |   8.78 |       40.6 |    26.0 |    131.9 |        9.69 |       430 |      7.9 |      9 
           61 | C5        |    5/11/2005 |    2036:5:1 |    23.11 |   8.79 |       40.4 |    25.8 |    140.7 |       10.36 |       429 |      6.9 |    9.3 
           61 | C5        |    5/11/2005 |    2037:3:4 |    23.33 |   8.78 |       40.3 |    25.8 |      143 |       10.49 |       428 |      5.9 |    9.6 
           61 | C5        |    5/11/2005 |    2038:0:3 |    23.54 |   8.78 |       40.1 |    25.6 |    146.5 |       10.71 |       427 |        5 |    9.6 
           61 | C5        |    5/11/2005 |    2038:4:7 |    24.82 |   8.77 |       38.9 |    24.8 |      152 |       10.91 |       422 |      3.9 |    9.8 
           61 | C5        |    5/11/2005 |    2039:1:2 |    25.78 |   8.76 |       38.1 |    24.2 |    155.7 |       11.02 |       417 |      2.7 |    9.9 
           61 | C5        |    5/11/2005 |    2039:3:3 |    25.82 |   8.75 |         38 |    24.2 |    155.7 |       11.02 |       415 |      1.8 |    9.9 
           61 | C5        |    5/11/2005 |    2040:3:5 |    25.84 |   8.72 |         38 |    24.2 |    155.9 |       11.03 |       414 |      0.8 |     10 
           62 | C4        |    5/11/2005 |    2119:2:6 |    22.93 |   8.68 |         43 |    27.7 |      111 |        8.11 |       438 |     11.8 |    9.4 
           62 | C4        |    5/11/2005 |    2120:2:4 |     23.6 |   8.73 |       42.2 |    27.2 |    134.5 |        9.74 |       435 |     11.1 |     10 
           62 | C4        |    5/11/2005 |    2120:5:2 |     23.8 |   8.72 |       41.7 |    26.8 |    135.3 |        9.78 |       435 |       10 |   10.1 
           62 | C4        |    5/11/2005 |    2121:1:6 |    23.87 |   8.72 |       41.6 |    26.7 |    136.9 |        9.89 |       434 |      9.1 |   10.2 
           62 | C4        |    5/11/2005 |    2121:4:2 |    23.98 |   8.71 |       41.6 |    26.7 |    137.7 |        9.93 |       434 |      7.9 |   10.1 
           62 | C4        |    5/11/2005 |    2122:0:9 |    24.01 |   8.71 |       41.6 |    26.7 |    138.9 |       10.01 |       434 |        7 |   10.2 
           62 | C4        |    5/11/2005 |    2122:3:6 |       24 |   8.72 |       41.1 |    26.4 |    139.5 |       10.08 |       432 |      5.9 |   10.3 
           62 | C4        |    5/11/2005 |    2122:5:5 |    24.16 |   8.72 |       40.4 |    25.9 |      138 |        9.97 |       431 |        5 |   10.4 
           62 | C4        |    5/11/2005 |    2123:2:2 |    25.37 |   8.71 |       39.6 |    25.3 |    141.8 |       10.05 |       426 |      4.3 |   10.6 
           62 | C4        |    5/11/2005 |    2124:0:2 |    25.43 |   8.69 |       39.6 |    25.3 |    142.9 |       10.12 |       423 |      3.3 |   10.5 
           62 | C4        |    5/11/2005 |    2124:2:6 |    25.47 |   8.68 |       39.5 |    25.2 |      143 |       10.12 |       422 |      2.3 |   10.5 
           62 | C4        |    5/11/2005 |    2124:5:0 |    25.49 |   8.68 |       39.5 |    25.2 |    142.8 |        10.1 |       420 |      1.1 |   10.5 
           62 | C4        |    5/11/2005 |    2125:3:1 |    25.47 |   8.63 |       39.5 |    25.2 |    142.5 |       10.09 |       421 |      0.2 |   10.6 
           63 | C3        |    5/11/2005 |    2243:3:2 |    22.79 |   8.64 |       42.4 |    27.3 |     89.2 |        6.56 |       437 |     10.5 |    9.8 
           63 | C3        |    5/11/2005 |    2243:5:2 |    22.79 |   8.65 |       42.4 |    27.3 |     89.1 |        6.55 |       437 |       10 |    9.7 
           63 | C3        |    5/11/2005 |    2245:0:2 |    22.84 |    8.7 |       42.2 |    27.1 |     95.7 |        7.03 |       437 |      8.8 |    8.9 
           63 | C3        |    5/11/2005 |    2246:0:5 |    23.06 |   8.76 |       41.8 |    26.9 |    119.5 |        8.75 |       434 |      7.9 |    9.9 
           63 | C3        |    5/11/2005 |    2246:3:3 |    23.87 |   8.77 |       41.8 |    26.9 |    133.5 |        9.63 |       431 |      6.9 |     10 
           63 | C3        |    5/11/2005 |    2247:0:4 |    25.11 |   8.73 |       41.7 |    26.8 |    139.1 |        9.82 |       429 |      5.8 |   10.3 
           63 | C3        |    5/11/2005 |    2247:3:2 |    25.43 |   8.69 |       41.3 |    26.5 |    136.9 |        9.63 |       426 |      4.9 |   10.4 
           63 | C3        |    5/11/2005 |    2247:5:7 |     25.9 |   8.67 |       40.8 |    26.1 |    135.5 |        9.47 |       424 |      3.9 |   10.6 
           63 | C3        |    5/11/2005 |    2248:1:7 |    25.91 |   8.66 |       40.7 |    26.1 |    135.3 |        9.45 |       422 |      2.8 |   10.7 
           63 | C3        |    5/11/2005 |    2248:4:0 |     25.9 |   8.66 |       40.8 |    26.1 |    135.2 |        9.45 |       419 |      1.7 |    9.9 
           63 | C3        |    5/11/2005 |    2249:1:1 |    25.91 |   8.65 |       40.8 |    26.1 |    135.1 |        9.44 |       418 |      0.8 |   10.5 
           63 | C3        |    5/11/2005 |    2249:4:9 |     25.9 |   8.67 |       40.3 |    25.8 |    135.5 |        9.49 |       408 |      0.2 |   10.9 
           64 | C1        |    5/11/2005 |    2339:4:4 |    25.76 |   8.67 |       38.7 |    24.7 |    138.7 |         9.8 |       427 |      4.8 |    9.6 
           64 | C1        |    5/11/2005 |    2340:1:3 |    26.55 |   8.65 |       38.6 |    24.6 |      142 |         9.9 |       427 |        4 |    9.3 
           64 | C1        |    5/11/2005 |    2340:3:9 |    26.59 |   8.66 |       38.8 |    24.7 |    142.1 |        9.89 |       426 |      3.1 |    8.6 
           64 | C1        |    5/11/2005 |    2340:5:9 |    26.59 |   8.63 |       38.5 |    24.5 |      142 |        9.89 |       428 |        2 |    8.9 
           64 | C1        |    5/11/2005 |    2341:2:3 |    26.55 |   8.64 |       38.6 |    24.5 |      142 |         9.9 |       428 |      1.2 |    9.9 
           64 | C1        |    5/11/2005 |    2341:5:6 |    26.57 |   8.62 |       38.6 |    24.5 |    141.5 |        9.86 |       429 |      0.3 |   10.5 
           65 | C6C       |    5/12/2005 |    1701:1:4 |    22.68 |   8.57 |       49.9 |    32.8 |     72.8 |        5.18 |       453 |       20 |    9.8 
           65 | C6C       |    5/12/2005 |    1702:3:1 |    22.68 |   8.62 |         50 |    32.8 |     70.5 |        5.02 |       438 |     19.3 |    9.2 
           65 | C6C       |    5/12/2005 |    1702:5:9 |    22.66 |   8.63 |         50 |    32.8 |     70.6 |        5.03 |       437 |       18 |      9 
           65 | C6C       |    5/12/2005 |    1703:2:4 |    22.66 |   8.63 |         50 |    32.8 |     70.5 |        5.02 |       435 |     17.1 |    9.1 
           65 | C6C       |    5/12/2005 |    1703:4:8 |    22.66 |   8.63 |         50 |    32.8 |     70.3 |        5.01 |       433 |     16.1 |    9.7 
           65 | C6C       |    5/12/2005 |    1704:1:6 |    22.66 |   8.63 |         50 |    32.8 |     70.2 |           5 |       432 |     15.2 |    9.9 
           65 | C6C       |    5/12/2005 |    1704:3:8 |    22.66 |   8.63 |         50 |    32.8 |     73.2 |        5.21 |       433 |     13.9 |     10 
           65 | C6C       |    5/12/2005 |    1705:0:0 |    22.68 |   8.64 |       49.8 |    32.7 |     76.9 |        5.48 |       434 |     12.9 |   10.3 
           65 | C6C       |    5/12/2005 |    1705:1:6 |     22.5 |   8.65 |       48.9 |    32.0 |       76 |        5.46 |       436 |     12.2 |   10.1 
           65 | C6C       |    5/12/2005 |    1705:2:8 |    22.41 |   8.65 |       48.5 |    31.8 |     74.9 |         5.4 |       437 |     11.1 |   10.3 
           65 | C6C       |    5/12/2005 |    1705:4:1 |     22.4 |   8.66 |       47.8 |    31.2 |     75.2 |        5.44 |       437 |      9.7 |   10.4 
           65 | C6C       |    5/12/2005 |    1706:0:0 |    22.34 |   8.67 |         47 |    30.6 |     76.8 |        5.58 |       437 |      8.9 |   10.3 
           65 | C6C       |    5/12/2005 |    1706:2:9 |    22.32 |   8.74 |       42.7 |    27.5 |     89.6 |        6.63 |       434 |      7.9 |   10.4 
           65 | C6C       |    5/12/2005 |    1706:4:2 |    22.34 |   8.78 |       41.8 |    26.8 |     92.2 |        6.85 |       433 |      6.8 |    9.9 
           65 | C6C       |    5/12/2005 |    1707:0:1 |    22.54 |   8.84 |       40.1 |    25.6 |    109.8 |        8.18 |       429 |      6.1 |    9.9 
           65 | C6C       |    5/12/2005 |    1707:1:8 |    22.75 |   8.87 |       39.3 |    25.1 |    119.7 |        8.92 |       427 |      5.1 |   10.5 
           65 | C6C       |    5/12/2005 |    1707:2:7 |    23.22 |    8.9 |       38.6 |    24.6 |    125.6 |         9.3 |       424 |      4.1 |   10.4 
           65 | C6C       |    5/12/2005 |    1707:5:8 |     23.8 |    8.9 |         38 |    24.2 |    142.9 |        10.5 |       421 |      2.7 |   10.7 
           65 | C6C       |    5/12/2005 |    1708:0:6 |    23.91 |    8.9 |         38 |    24.1 |    143.9 |       10.55 |       421 |      1.8 |   10.7 
           65 | C6C       |    5/12/2005 |    1708:2:4 |    23.96 |   8.88 |       37.9 |    24.1 |    144.3 |       10.57 |       421 |        1 |   10.6 
           65 | C6C       |    5/12/2005 |    1708:5:2 |    23.98 |   8.88 |       37.9 |    24.1 |    144.3 |       10.57 |       420 |      0.4 |   10.1 
           66 | C6C       |    5/17/2005 |    1459:0:7 |    23.15 |   8.65 |       52.6 |    34.7 |     58.6 |        4.07 |       460 |     18.4 |   11.6 
           66 | C6C       |    5/17/2005 |    1459:4:4 |    23.15 |   8.66 |       52.5 |    34.7 |     61.8 |         4.3 |       459 |     17.9 |   11.6 
           66 | C6C       |    5/17/2005 |    1500:2:5 |    23.16 |   8.67 |       52.4 |    34.6 |       64 |        4.45 |       456 |     17.1 |   11.6 
           66 | C6C       |    5/17/2005 |    1501:1:6 |    23.24 |   8.69 |       52.1 |    34.4 |     77.2 |        5.37 |       456 |     15.8 |   11.6 
           66 | C6C       |    5/17/2005 |    1501:4:1 |    23.25 |    8.7 |       51.9 |    34.2 |     83.7 |        5.83 |       456 |       15 |   11.6 
           66 | C6C       |    5/17/2005 |    1502:1:3 |    23.27 |    8.7 |       51.8 |    34.2 |     85.6 |        5.95 |       457 |       14 |   11.6 
           66 | C6C       |    5/17/2005 |    1503:0:6 |    23.24 |   8.68 |       51.3 |    33.8 |     84.1 |        5.87 |       458 |       13 |   11.8 
           66 | C6C       |    5/17/2005 |    1503:4:7 |    23.07 |   8.68 |       50.7 |    33.4 |     79.4 |        5.57 |       459 |     11.9 |   11.7 
           66 | C6C       |    5/17/2005 |    1504:1:6 |    22.82 |   8.66 |       50.2 |    33.0 |     73.4 |        5.18 |       461 |       11 |   11.8 
           66 | C6C       |    5/17/2005 |    1504:5:4 |    22.75 |   8.66 |       50.1 |    32.9 |     71.1 |        5.04 |       462 |     10.1 |   11.8 
           66 | C6C       |    5/17/2005 |    1505:5:9 |    22.52 |   8.63 |         49 |    32.1 |     58.2 |        4.16 |       464 |      8.8 |   11.6 
           66 | C6C       |    5/17/2005 |    1506:4:7 |    22.43 |   8.62 |       48.2 |    31.5 |     53.6 |        3.85 |       465 |        8 |   11.6 
           66 | C6C       |    5/17/2005 |    1507:2:4 |     22.4 |   8.62 |       47.6 |    31.0 |     54.7 |        3.94 |       465 |        7 |   11.6 
           66 | C6C       |    5/17/2005 |    1508:0:9 |    22.56 |   8.64 |       45.5 |    29.5 |     57.6 |        4.17 |       463 |      5.9 |   11.6 
           66 | C6C       |    5/17/2005 |    1509:0:4 |    24.84 |   8.84 |       37.1 |    23.5 |    112.8 |        8.13 |       443 |        5 |   11.8 
           66 | C6C       |    5/17/2005 |    1510:0:0 |    25.28 |   8.86 |       35.5 |    22.3 |    130.9 |        9.42 |       437 |      4.1 |   11.6 
           66 | C6C       |    5/17/2005 |    1510:4:6 |    25.41 |   8.86 |         35 |    22.0 |    136.5 |        9.82 |       433 |      2.9 |   11.6 
           66 | C6C       |    5/17/2005 |    1511:1:7 |     25.5 |   8.87 |       34.8 |    21.9 |    138.6 |        9.96 |       431 |      2.1 |   11.6 
           66 | C6C       |    5/17/2005 |    1511:5:6 |    25.49 |   8.86 |       34.8 |    21.9 |    138.3 |        9.94 |       430 |      0.9 |   11.6 
           67 | F0        |     6/2/2005 |    1431:2:0 |    27.07 |   8.36 |       41.9 |    26.9 |       61 |        4.12 |       444 |      4.2 |   11.6 
           67 | F0        |     6/2/2005 |    1432:2:5 |    27.29 |   8.51 |       37.6 |    23.9 |     69.2 |        4.74 |       436 |      2.9 |   11.6 
           67 | F0        |     6/2/2005 |    1433:1:0 |    27.39 |   8.57 |       34.5 |    21.7 |     98.2 |         6.8 |       433 |      1.9 |   11.6 
           67 | F0        |     6/2/2005 |    1434:0:2 |    27.74 |   8.96 |       22.4 |    13.4 |    173.2 |       12.51 |       411 |        1 |   11.6 
           67 | F0        |     6/2/2005 |    1434:3:5 |    27.77 |   8.99 |       21.6 |    13.0 |    178.4 |       12.92 |       410 |      0.4 |   11.6 
           68 | F1        |     6/2/2005 |    1527:0:5 |    26.91 |   8.55 |       43.1 |    27.8 |     75.1 |        5.06 |       416 |        7 |   11.6 
           68 | F1        |     6/2/2005 |    1528:1:3 |    26.91 |   8.58 |       43.2 |    27.9 |     74.5 |        5.02 |       417 |      5.8 |   11.6 
           68 | F1        |     6/2/2005 |    1528:3:8 |    26.93 |   8.59 |       43.1 |    27.8 |     76.2 |        5.13 |       418 |        5 |   11.6 
           68 | F1        |     6/2/2005 |    1529:2:4 |    27.01 |   8.61 |       43.1 |    27.8 |     82.4 |        5.55 |       418 |      3.9 |   11.6 
           68 | F1        |     6/2/2005 |    1531:0:6 |    27.33 |   8.71 |       41.1 |    26.3 |    107.5 |        7.26 |       415 |        3 |   11.6 
           68 | F1        |     6/2/2005 |    1531:3:3 |    27.37 |   8.69 |       41.1 |    26.4 |    111.8 |        7.54 |       416 |      2.1 |   11.6 
           68 | F1        |     6/2/2005 |    1532:1:0 |    27.45 |   8.72 |       40.3 |    25.8 |    114.3 |        7.72 |       415 |      0.9 |   11.6 
           68 | F1        |     6/2/2005 |    1532:5:2 |    27.54 |   8.73 |       39.3 |    25.1 |    117.1 |        7.93 |       415 |      0.3 |   11.6 
           69 | F2        |     6/2/2005 |    1644:2:0 |    25.78 |   8.52 |       47.5 |    31.0 |     60.8 |        4.11 |       415 |      7.3 |   11.6 
           69 | F2        |     6/2/2005 |    1645:5:9 |    26.08 |   8.64 |       46.6 |    30.3 |     66.2 |        4.46 |       414 |      6.8 |   11.6 
           69 | F2        |     6/2/2005 |    1646:3:9 |    26.99 |   8.68 |       44.7 |    28.9 |     99.5 |        6.65 |       411 |      5.7 |   11.6 
           69 | F2        |     6/2/2005 |    1647:1:2 |    27.14 |   8.68 |       44.4 |    28.7 |    104.2 |        6.96 |       411 |      4.8 |   11.6 
           69 | F2        |     6/2/2005 |    1647:4:6 |    27.51 |   8.67 |       44.3 |    28.7 |    104.2 |        6.91 |       412 |      3.8 |   11.6 
           69 | F2        |     6/2/2005 |    1648:0:9 |    27.52 |   8.66 |       44.3 |    28.7 |    103.9 |        6.89 |       413 |      2.8 |   11.6 
           69 | F2        |     6/2/2005 |    1648:4:3 |    27.51 |   8.65 |       44.4 |    28.7 |    103.8 |        6.89 |       414 |      1.7 |   11.7 
           69 | F2        |     6/2/2005 |    1649:0:5 |    27.56 |   8.65 |       44.3 |    28.7 |    103.8 |        6.88 |       415 |      1.1 |   11.7 
           69 | F2        |     6/2/2005 |    1649:4:5 |    27.54 |   8.64 |       44.3 |    28.7 |    103.9 |        6.89 |       416 |      0.7 |   11.6 
           70 | F2A       |     6/2/2005 |    1753:1:5 |    22.91 |   8.68 |         53 |    35.0 |     38.6 |        2.68 |       422 |     15.1 |   11.6 
           70 | F2A       |     6/2/2005 |    1753:2:4 |     22.9 |   8.68 |         53 |    35.0 |     38.6 |        2.68 |       422 |     14.9 |   11.6 
           70 | F2A       |     6/2/2005 |    1753:5:6 |    22.95 |   8.69 |         53 |    35.0 |     40.2 |        2.79 |       422 |     14.1 |   11.6 
           70 | F2A       |     6/2/2005 |    1754:1:3 |    23.11 |   8.68 |       52.8 |    34.9 |     40.1 |        2.77 |       423 |       13 |   11.6 
           70 | F2A       |     6/2/2005 |    1754:4:5 |    23.25 |   8.67 |       52.7 |    34.8 |     40.6 |         2.8 |       423 |     11.8 |   11.6 
           70 | F2A       |     6/2/2005 |    1755:1:9 |    23.54 |   8.67 |       52.5 |    34.7 |     50.1 |        3.44 |       422 |     10.7 |   11.6 
           70 | F2A       |     6/2/2005 |    1756:2:6 |    24.11 |   8.66 |         52 |    34.3 |     63.3 |        4.32 |       421 |      9.1 |   11.6 
           70 | F2A       |     6/2/2005 |    1757:0:3 |    24.49 |   8.65 |       51.4 |    33.9 |     72.5 |        4.92 |       420 |      8.1 |   11.5 
           70 | F2A       |     6/2/2005 |    1758:0:0 |    26.42 |   8.67 |       47.5 |    31.0 |      100 |        6.67 |       414 |      7.2 |   11.5 
           70 | F2A       |     6/2/2005 |    1758:3:3 |    26.95 |   8.67 |       45.8 |    29.7 |      102 |        6.79 |       414 |      6.2 |   11.6 
           70 | F2A       |     6/2/2005 |    1758:5:8 |    27.14 |   8.67 |       44.7 |    29.0 |    104.1 |        6.94 |       414 |      5.1 |   11.6 
           70 | F2A       |     6/2/2005 |    1759:2:8 |     27.6 |   8.64 |       44.5 |    28.8 |    103.9 |        6.88 |       414 |        4 |   11.6 
           70 | F2A       |     6/2/2005 |    1759:4:7 |    27.81 |   8.63 |       44.3 |    28.7 |    104.8 |        6.91 |       414 |      3.3 |   11.6 
           70 | F2A       |     6/2/2005 |    1800:0:9 |    27.97 |   8.62 |       44.2 |    28.6 |    105.3 |        6.94 |       414 |      2.3 |   11.6 
           70 | F2A       |     6/2/2005 |    1800:5:0 |    28.14 |    8.6 |       44.2 |    28.6 |    105.2 |        6.91 |       414 |      1.3 |   11.6 
           70 | F2A       |     6/2/2005 |    1801:2:5 |    28.14 |   8.59 |       44.2 |    28.6 |    104.9 |        6.89 |       414 |      0.6 |   11.6 
           71 | F3        |     6/2/2005 |    1852:2:3 |    21.65 |   8.76 |         54 |    35.8 |     37.4 |        2.64 |       429 |     18.9 |   11.4 
           71 | F3        |     6/2/2005 |    1852:4:6 |    21.63 |   8.79 |       54.1 |    35.8 |     36.9 |        2.61 |       429 |       19 |   11.4 
           71 | F3        |     6/2/2005 |    1853:2:1 |    21.63 |    8.8 |       53.9 |    35.7 |     36.5 |        2.59 |       430 |     18.3 |   11.4 
           71 | F3        |     6/2/2005 |    1853:5:7 |    21.76 |    8.8 |       53.9 |    35.7 |     39.5 |        2.79 |       430 |     17.1 |   11.4 
           71 | F3        |     6/2/2005 |    1854:2:1 |    21.88 |   8.79 |         54 |    35.7 |     41.2 |         2.9 |       430 |     16.3 |   11.4 
           71 | F3        |     6/2/2005 |    1855:1:3 |     22.2 |   8.79 |       53.7 |    35.5 |     55.5 |        3.89 |       428 |     15.1 |   11.4 
           71 | F3        |     6/2/2005 |    1856:1:7 |    23.13 |   8.81 |       52.2 |    34.5 |     94.9 |        6.58 |       424 |       14 |   11.4 
           71 | F3        |     6/2/2005 |    1856:4:8 |     23.2 |   8.79 |       52.4 |    34.6 |     96.5 |        6.68 |       425 |     13.3 |   11.4 
           71 | F3        |     6/2/2005 |    1857:0:9 |    23.36 |   8.77 |       52.1 |    34.4 |     97.3 |        6.72 |       425 |     12.3 |   11.5 
           71 | F3        |     6/2/2005 |    1857:5:9 |    23.52 |   8.74 |         52 |    34.3 |     97.5 |        6.72 |       427 |     11.3 |   11.4 
           71 | F3        |     6/2/2005 |    1858:5:7 |    24.07 |    8.7 |       52.1 |    34.4 |     98.7 |        6.73 |       428 |      9.9 |   11.4 
           71 | F3        |     6/2/2005 |    1859:3:7 |    24.27 |   8.66 |       51.5 |    33.9 |       93 |        6.34 |       430 |      8.8 |   11.4 
           71 | F3        |     6/2/2005 |    1901:1:9 |    25.65 |   8.59 |       49.8 |    32.7 |     95.3 |        6.38 |       429 |      7.9 |   11.4 
           71 | F3        |     6/2/2005 |    1901:5:0 |    26.99 |   8.63 |       45.1 |    29.2 |    102.5 |        6.84 |       425 |      6.8 |   11.4 
           71 | F3        |     6/2/2005 |    1902:4:7 |    27.26 |   8.61 |       45.1 |    29.3 |    103.4 |        6.86 |       426 |      5.6 |   11.5 
           71 | F3        |     6/2/2005 |    1903:0:3 |    27.41 |    8.6 |       45.1 |    29.2 |    103.5 |        6.86 |       426 |      4.9 |   11.5 
           71 | F3        |     6/2/2005 |    1903:2:5 |    27.68 |   8.58 |       44.9 |    29.1 |    102.9 |        6.79 |       425 |      4.2 |   11.4 
           71 | F3        |     6/2/2005 |    1903:5:9 |    28.14 |   8.57 |       44.8 |    29.0 |    103.7 |        6.79 |       425 |      3.2 |   11.5 
           71 | F3        |     6/2/2005 |    1904:2:9 |    28.14 |   8.56 |         45 |    29.1 |    103.6 |        6.78 |       424 |      2.4 |   11.4 
           71 | F3        |     6/2/2005 |    1905:3:5 |    28.32 |   8.55 |       44.9 |    29.1 |    103.5 |        6.75 |       423 |      1.3 |   11.5 
           71 | F3        |     6/2/2005 |    1906:0:2 |    28.38 |   8.54 |         45 |    29.1 |    103.5 |        6.75 |       423 |      0.3 |   11.5 
           72 | F4        |     6/2/2005 |    2008:1:4 |    21.26 |   8.96 |       54.3 |    36.0 |     51.8 |        3.69 |       432 |     23.5 |   11.1 
           72 | F4        |     6/2/2005 |    2008:5:4 |    21.26 |   8.97 |       54.2 |    35.9 |     51.3 |        3.65 |       433 |     22.7 |   11.1 
           72 | F4        |     6/2/2005 |    2009:1:9 |    21.25 |   8.96 |       54.3 |    36.0 |     51.2 |        3.65 |       434 |     22.3 |   11.1 
           72 | F4        |     6/2/2005 |    2009:2:4 |    21.25 |   8.96 |       54.2 |    35.9 |     51.2 |        3.65 |       434 |     21.9 |   11.1 
           72 | F4        |     6/2/2005 |    2010:2:6 |    21.23 |   8.92 |       54.2 |    35.9 |     51.2 |        3.65 |       435 |     21.2 |   11.1 
           72 | F4        |     6/2/2005 |    2011:0:2 |    21.23 |   8.89 |       54.3 |    36.0 |     51.2 |        3.65 |       435 |     20.3 |   11.1 
           72 | F4        |     6/2/2005 |    2011:3:7 |    21.23 |   8.86 |       54.3 |    36.0 |     51.4 |        3.66 |       436 |     19.3 |   11.1 
           72 | F4        |     6/2/2005 |    2012:2:0 |    21.23 |   8.83 |       54.3 |    36.0 |     51.6 |        3.68 |       437 |     18.4 |   11.1 
           72 | F4        |     6/2/2005 |    2012:4:8 |    21.23 |   8.81 |       54.3 |    36.0 |     52.3 |        3.72 |       437 |     17.3 |   11.1 
           72 | F4        |     6/2/2005 |    2013:2:3 |     21.3 |    8.8 |       54.2 |    35.9 |     55.9 |        3.98 |       436 |     16.4 |   11.1 
           72 | F4        |     6/2/2005 |    2014:1:3 |    21.76 |   8.81 |       53.4 |    35.4 |     82.6 |        5.84 |       434 |     15.4 |   11.1 
           72 | F4        |     6/2/2005 |    2015:1:4 |    21.93 |   8.77 |       53.2 |    35.2 |       84 |        5.93 |       434 |       14 |   11.1 
           72 | F4        |     6/2/2005 |    2015:5:7 |    22.06 |   8.76 |       53.1 |    35.1 |     88.5 |        6.24 |       434 |     13.1 |   11.1 
           72 | F4        |     6/2/2005 |    2016:3:6 |    22.22 |   8.74 |         53 |    35.0 |     92.5 |         6.5 |       434 |     12.2 |   11.1 
           72 | F4        |     6/2/2005 |    2017:1:8 |    22.52 |    8.7 |       52.7 |    34.8 |     88.7 |        6.21 |       436 |     10.9 |   11.1 
           72 | F4        |     6/2/2005 |    2017:5:2 |    23.11 |   8.68 |       50.1 |    32.9 |     90.4 |        6.33 |       435 |      9.9 |   11.1 
           72 | F4        |     6/2/2005 |    2018:2:9 |    23.45 |   8.64 |       49.9 |    32.8 |       79 |         5.5 |       436 |        9 |   11.1 
           72 | F4        |     6/2/2005 |    2019:1:5 |    24.67 |   8.62 |       48.4 |    31.7 |     92.9 |        6.37 |       433 |        8 |   11.1 
           72 | F4        |     6/2/2005 |    2020:0:0 |     26.5 |    8.6 |       46.3 |    30.1 |     96.6 |        6.47 |       430 |        7 |   11.1 
           72 | F4        |     6/2/2005 |    2020:0:5 |    26.46 |   8.59 |       46.4 |    30.2 |     96.3 |        6.45 |       430 |        7 |   11.1 
           72 | F4        |     6/2/2005 |    2020:2:6 |    27.12 |   8.59 |       45.1 |    29.2 |     99.4 |        6.62 |       429 |      6.1 |   11.1 
           72 | F4        |     6/2/2005 |    2020:3:0 |    27.12 |   8.59 |       45.2 |    29.3 |     99.6 |        6.63 |       429 |      6.1 |   11.1 
           72 | F4        |     6/2/2005 |    2020:4:5 |    27.28 |   8.58 |       44.8 |    29.0 |    100.5 |        6.68 |       429 |      4.8 |   11.1 
           72 | F4        |     6/2/2005 |    2020:5:4 |    27.29 |   8.58 |       44.8 |    29.0 |    100.7 |        6.69 |       429 |      4.8 |   11.1 
           72 | F4        |     6/2/2005 |    2021:1:9 |    27.37 |   8.57 |       44.8 |    29.0 |    101.1 |        6.71 |       429 |      3.8 |   11.1 
           72 | F4        |     6/2/2005 |    2021:2:6 |    27.58 |   8.56 |       44.7 |    29.0 |    100.7 |        6.66 |       429 |      3.7 |   11.1 
           72 | F4        |     6/2/2005 |    2021:4:2 |    27.74 |   8.55 |       44.7 |    29.0 |    101.5 |         6.7 |       429 |        3 |   11.1 
           72 | F4        |     6/2/2005 |    2021:4:8 |    27.74 |   8.55 |       44.6 |    28.9 |    101.5 |         6.7 |       429 |        3 |   11.1 
           72 | F4        |     6/2/2005 |    2022:0:3 |    27.93 |   8.54 |       44.7 |    29.0 |    102.5 |        6.74 |       429 |      2.2 |   11.1 
           72 | F4        |     6/2/2005 |    2022:0:7 |     28.1 |   8.53 |       44.5 |    28.8 |    101.8 |        6.68 |       428 |      2.2 |   11.1 
           72 | F4        |     6/2/2005 |    2022:2:7 |    28.67 |   8.52 |       44.2 |    28.6 |    101.9 |        6.63 |       427 |      1.1 |   11.1 
           72 | F4        |     6/2/2005 |    2022:3:1 |    28.69 |   8.52 |       44.2 |    28.6 |    102.1 |        6.64 |       427 |      1.2 |   11.2 
           72 | F4        |     6/2/2005 |    2023:0:4 |    29.16 |    8.5 |         44 |    28.5 |    102.3 |         6.6 |       425 |      0.2 |   11.1 
           72 | F4        |     6/2/2005 |    2023:0:9 |    29.14 |    8.5 |         44 |    28.5 |    102.1 |        6.59 |       425 |      0.2 |   11.1 
           73 | F5        |     6/2/2005 |    2120:4:0 |    21.18 |   9.26 |       54.3 |    36.0 |       59 |        4.21 |       434 |     28.6 |   11.1 
           73 | F5        |     6/2/2005 |    2120:5:5 |    21.16 |   9.27 |       54.3 |    36.0 |     58.9 |         4.2 |       434 |     28.7 |   11.1 
           73 | F5        |     6/2/2005 |    2121:3:7 |    21.14 |   9.26 |       54.3 |    36.0 |     58.3 |        4.16 |       436 |     27.3 |   11.3 
           73 | F5        |     6/2/2005 |    2121:4:6 |    21.12 |   9.25 |       54.4 |    36.1 |     58.2 |        4.15 |       436 |     27.4 |   11.3 
           73 | F5        |     6/2/2005 |    2122:1:6 |    21.12 |   9.21 |       54.2 |    35.9 |     58.1 |        4.15 |       437 |     26.2 |   11.3 
           73 | F5        |     6/2/2005 |    2122:2:0 |    21.12 |   9.21 |       54.2 |    35.9 |     58.1 |        4.15 |       437 |     26.2 |   11.3 
           73 | F5        |     6/2/2005 |    2122:4:0 |    21.12 |   9.19 |       54.2 |    35.9 |       58 |        4.14 |       437 |     25.3 |   11.1 
           73 | F5        |     6/2/2005 |    2122:5:2 |    21.11 |   9.17 |       54.4 |    36.1 |     57.9 |        4.13 |       437 |     25.5 |   11.1 
           73 | F5        |     6/2/2005 |    2123:2:4 |    21.11 |   9.13 |       54.4 |    36.1 |     57.9 |        4.13 |       438 |     24.3 |   11.2 
           73 | F5        |     6/2/2005 |    2123:2:9 |    21.11 |   9.12 |       54.3 |    36.0 |     57.9 |        4.13 |       438 |     24.4 |   11.1 
           73 | F5        |     6/2/2005 |    2123:4:6 |    21.09 |    9.1 |       54.4 |    36.1 |     57.8 |        4.12 |       439 |     23.7 |   11.1 
           73 | F5        |     6/2/2005 |    2123:5:2 |    21.09 |   9.09 |       54.3 |    36.0 |     57.8 |        4.12 |       439 |     23.8 |   11.1 
           73 | F5        |     6/2/2005 |    2124:0:8 |    21.09 |   9.07 |       54.3 |    36.0 |       58 |        4.14 |       439 |     23.1 |     11 
           73 | F5        |     6/2/2005 |    2124:1:2 |    21.09 |   9.07 |       54.3 |    36.0 |       58 |        4.14 |       440 |     23.1 |   11.1 
           73 | F5        |     6/2/2005 |    2124:2:8 |    21.09 |   9.05 |       54.3 |    36.0 |     58.2 |        4.15 |       440 |     22.1 |     11 
           73 | F5        |     6/2/2005 |    2124:3:5 |    21.09 |   9.04 |       54.3 |    36.0 |     58.3 |        4.16 |       440 |     22.1 |   11.1 
           73 | F5        |     6/2/2005 |    2124:5:3 |    21.12 |   9.01 |       54.3 |    36.0 |       59 |        4.21 |       440 |     20.9 |     11 
           73 | F5        |     6/2/2005 |    2124:5:9 |    21.11 |   9.01 |       54.3 |    36.0 |       59 |        4.21 |       440 |     20.9 |     11 
           73 | F5        |     6/2/2005 |    2125:4:0 |    21.53 |   8.99 |       53.9 |    35.7 |     80.1 |        5.68 |       438 |       20 |     11 
           73 | F5        |     6/2/2005 |    2125:4:7 |    21.53 |   8.98 |       53.9 |    35.7 |       81 |        5.74 |       438 |     20.1 |     11 
           73 | F5        |     6/2/2005 |    2126:1:0 |    21.56 |   8.95 |       53.9 |    35.7 |     79.9 |        5.67 |       438 |       19 |     11 
           73 | F5        |     6/2/2005 |    2126:1:6 |    21.56 |   8.95 |       53.9 |    35.7 |     79.7 |        5.65 |       439 |       19 |     11 
           73 | F5        |     6/2/2005 |    2126:5:0 |    21.65 |   8.92 |       53.8 |    35.6 |     84.8 |           6 |       439 |     18.1 |   11.1 
           73 | F5        |     6/2/2005 |    2126:5:4 |    21.65 |   8.91 |       53.8 |    35.6 |     84.9 |        6.01 |       439 |       18 |   11.1 
           73 | F5        |     6/2/2005 |    2127:3:7 |    21.62 |   8.82 |       53.6 |    35.5 |     67.3 |        4.77 |       442 |     17.1 |     11 
           73 | F5        |     6/2/2005 |    2127:4:2 |    21.62 |   8.82 |       53.7 |    35.5 |     67.3 |        4.77 |       442 |     17.2 |   11.1 
           73 | F5        |     6/2/2005 |    2128:3:6 |    21.76 |   8.83 |       53.4 |    35.4 |     82.6 |        5.84 |       440 |     16.3 |   11.1 
           73 | F5        |     6/2/2005 |    2128:4:3 |    21.74 |   8.81 |       53.5 |    35.4 |     81.9 |         5.8 |       440 |     16.2 |     11 
           73 | F5        |     6/2/2005 |    2129:2:4 |    22.52 |   8.76 |       52.9 |    34.9 |     77.8 |        5.44 |       440 |     15.1 |   11.1 
           73 | F5        |     6/2/2005 |    2129:3:9 |    22.48 |   8.73 |       52.9 |    34.9 |     77.9 |        5.45 |       441 |     15.3 |   11.1 
           73 | F5        |     6/2/2005 |    2130:2:4 |    22.68 |   8.74 |       52.5 |    34.7 |     92.7 |        6.47 |       440 |       14 |   11.1 
           73 | F5        |     6/2/2005 |    2130:2:9 |    22.66 |   8.74 |       52.4 |    34.6 |     92.9 |        6.49 |       440 |       14 |   11.1 
           73 | F5        |     6/2/2005 |    2131:0:8 |    22.73 |    8.7 |       51.7 |    34.1 |     80.5 |        5.63 |       441 |     13.1 |   11.1 
           73 | F5        |     6/2/2005 |    2131:1:2 |    22.75 |    8.7 |       51.6 |    34.0 |     80.7 |        5.65 |       441 |     13.1 |     11 
           73 | F5        |     6/2/2005 |    2131:2:7 |    22.95 |   8.69 |       51.1 |    33.7 |     82.8 |        5.79 |       440 |     12.1 |   11.1 
           73 | F5        |     6/2/2005 |    2131:3:2 |    22.97 |   8.69 |       51.1 |    33.6 |     83.1 |        5.81 |       440 |       12 |     11 
           73 | F5        |     6/2/2005 |    2131:4:9 |    23.38 |   8.69 |         50 |    32.8 |     84.1 |        5.87 |       440 |     10.9 |     11 
           73 | F5        |     6/2/2005 |    2131:5:3 |    23.42 |   8.69 |       49.9 |    32.7 |     85.1 |        5.93 |       440 |       11 |   11.1 
           73 | F5        |     6/2/2005 |    2132:2:2 |       24 |   8.67 |       49.2 |    32.2 |     93.1 |        6.44 |       439 |     10.1 |   11.1 
           73 | F5        |     6/2/2005 |    2132:2:7 |    24.01 |   8.67 |       49.3 |    32.3 |     93.2 |        6.44 |       439 |     10.1 |   11.1 
           73 | F5        |     6/2/2005 |    2132:4:6 |    24.73 |   8.66 |       48.4 |    31.7 |       97 |        6.64 |       437 |      8.9 |     11 
           73 | F5        |     6/2/2005 |    2132:5:4 |    24.78 |   8.65 |       48.4 |    31.7 |     97.1 |        6.65 |       437 |      8.8 |   11.1 
           73 | F5        |     6/2/2005 |    2133:1:3 |    26.14 |   8.64 |       46.5 |    30.3 |     95.3 |        6.41 |       435 |      7.8 |     11 
           73 | F5        |     6/2/2005 |    2133:1:7 |    26.18 |   8.63 |       46.5 |    30.3 |     94.4 |        6.35 |       435 |      7.8 |   11.1 
           73 | F5        |     6/2/2005 |    2133:4:1 |    27.18 |   8.62 |       45.1 |    29.2 |    100.1 |        6.66 |       433 |      6.8 |   11.1 
           73 | F5        |     6/2/2005 |    2133:5:3 |     27.2 |   8.61 |       45.1 |    29.2 |    100.4 |        6.67 |       433 |      6.7 |   11.1 
           73 | F5        |     6/2/2005 |    2134:1:3 |    27.39 |    8.6 |       44.8 |    29.0 |    101.1 |        6.71 |       433 |      5.9 |   11.1 
           73 | F5        |     6/2/2005 |    2134:2:0 |    27.39 |    8.6 |       44.8 |    29.0 |    101.1 |        6.71 |       433 |      5.8 |   11.1 
           73 | F5        |     6/2/2005 |    2134:3:6 |    27.58 |   8.59 |       44.1 |    28.5 |      101 |         6.7 |       432 |        5 |     11 
           73 | F5        |     6/2/2005 |    2134:5:5 |    27.62 |   8.59 |         44 |    28.4 |    100.8 |        6.69 |       431 |        4 |   11.1 
           73 | F5        |     6/2/2005 |    2135:2:2 |    28.01 |   8.57 |       43.9 |    28.3 |    101.2 |        6.67 |       431 |        3 |     11 
           73 | F5        |     6/2/2005 |    2135:4:4 |    29.44 |   8.52 |       43.7 |    28.2 |      103 |        6.63 |       429 |      1.8 |     11 
           73 | F5        |     6/2/2005 |    2136:0:2 |    29.56 |   8.51 |       43.7 |    28.2 |    102.8 |         6.6 |       428 |      1.1 |   11.1 
           73 | F5        |     6/2/2005 |    2136:3:3 |    29.88 |    8.5 |       43.6 |    28.1 |    102.7 |        6.56 |       425 |      0.1 |   11.1 
           73 | F5        |     6/2/2005 |    2136:3:7 |    29.94 |   8.49 |       43.5 |    28.1 |    103.2 |        6.59 |       425 |      0.2 |   11.1 
           74 | C9        |     6/3/2005 |    1216:0:3 |    23.16 |   8.71 |       54.2 |    35.9 |     68.4 |         4.7 |       457 |     29.4 |   10.8 
           74 | C9        |     6/3/2005 |    1216:1:0 |    23.18 |   8.71 |       54.2 |    35.9 |     68.2 |        4.69 |       457 |     29.2 |   10.9 
           74 | C9        |     6/3/2005 |    1216:1:9 |    23.16 |   8.71 |       54.2 |    35.9 |       68 |        4.67 |       457 |     29.2 |   10.9 
           74 | C9        |     6/3/2005 |    1216:4:4 |    23.16 |   8.72 |       54.2 |    35.9 |     68.9 |        4.73 |       457 |     28.8 |     11 
           74 | C9        |     6/3/2005 |    1216:5:0 |    23.16 |   8.72 |       54.3 |    36.0 |     68.3 |        4.69 |       458 |     28.8 |     11 
           74 | C9        |     6/3/2005 |    1217:1:1 |    23.16 |   8.72 |       54.2 |    35.9 |     69.5 |        4.77 |       458 |     28.2 |     11 
           74 | C9        |     6/3/2005 |    1218:0:2 |    23.24 |   8.73 |       54.2 |    35.9 |     74.9 |        5.14 |       458 |     27.2 |   10.8 
           74 | C9        |     6/3/2005 |    1218:3:1 |    23.25 |   8.72 |       54.3 |    36.0 |     74.5 |        5.11 |       458 |     26.4 |   10.7 
           74 | C9        |     6/3/2005 |    1218:4:5 |    23.24 |   8.72 |       54.3 |    36.0 |     74.5 |        5.11 |       458 |     26.7 |   10.8 
           74 | C9        |     6/3/2005 |    1219:5:3 |     23.2 |    8.7 |       54.3 |    36.0 |     70.1 |        4.81 |       459 |       25 |   10.8 
           74 | C9        |     6/3/2005 |    1219:5:7 |    23.22 |    8.7 |       54.3 |    36.0 |     70.4 |        4.83 |       459 |     25.1 |   10.8 
           74 | C9        |     6/3/2005 |    1220:3:0 |    23.33 |   8.71 |       54.3 |    36.0 |     79.6 |        5.45 |       459 |       24 |   10.8 
           74 | C9        |     6/3/2005 |    1221:0:9 |    23.31 |    8.7 |       54.3 |    36.0 |     81.8 |         5.6 |       459 |     22.9 |   10.8 
           74 | C9        |     6/3/2005 |    1221:1:5 |    23.33 |    8.7 |       54.3 |    36.0 |     81.7 |        5.59 |       459 |     23.1 |   10.8 
           74 | C9        |     6/3/2005 |    1221:4:9 |    23.29 |   8.68 |       54.2 |    35.9 |       74 |        5.07 |       460 |     22.4 |   10.8 
           74 | C9        |     6/3/2005 |    1222:0:1 |    23.27 |   8.67 |       54.2 |    35.9 |     73.9 |        5.07 |       460 |     22.1 |   10.7 
           74 | C9        |     6/3/2005 |    1222:3:4 |    23.45 |   8.66 |       54.2 |    35.9 |     72.8 |        4.98 |       460 |     21.1 |   10.8 
           74 | C9        |     6/3/2005 |    1222:4:0 |    23.43 |   8.66 |       54.1 |    35.9 |     72.6 |        4.97 |       461 |     21.1 |   10.8 
           74 | C9        |     6/3/2005 |    1223:1:4 |    23.63 |   8.66 |       54.1 |    35.9 |     80.5 |        5.49 |       460 |     20.5 |   10.8 
           74 | C9        |     6/3/2005 |    1223:2:3 |    23.67 |   8.67 |       54.1 |    35.9 |     80.9 |        5.51 |       459 |     20.1 |   10.8 
           74 | C9        |     6/3/2005 |    1224:1:1 |    23.76 |   8.67 |       54.2 |    35.9 |     89.6 |        6.09 |       459 |     19.3 |   10.8 
           74 | C9        |     6/3/2005 |    1224:2:8 |    23.76 |   8.67 |       54.2 |    35.9 |     89.6 |        6.09 |       459 |     19.4 |   10.8 
           74 | C9        |     6/3/2005 |    1224:5:1 |    23.92 |   8.66 |       54.1 |    35.9 |     91.5 |         6.2 |       459 |     18.1 |   10.8 
           74 | C9        |     6/3/2005 |    1225:0:1 |    23.94 |   8.66 |       54.1 |    35.9 |     91.5 |         6.2 |       459 |     18.1 |   10.8 
           74 | C9        |     6/3/2005 |    1225:2:2 |    23.94 |   8.65 |       53.9 |    35.7 |     91.5 |         6.2 |       459 |     17.4 |   10.8 
           74 | C9        |     6/3/2005 |    1225:3:4 |    23.94 |   8.65 |       53.9 |    35.7 |     91.4 |         6.2 |       459 |     17.5 |   10.8 
           74 | C9        |     6/3/2005 |    1225:5:8 |    23.69 |   8.65 |       53.6 |    35.5 |     89.6 |        6.11 |       459 |     16.4 |   10.8 
           74 | C9        |     6/3/2005 |    1226:0:9 |    23.72 |   8.65 |       53.8 |    35.6 |     89.6 |         6.1 |       459 |     16.6 |   10.8 
           74 | C9        |     6/3/2005 |    1226:5:6 |    23.83 |   8.64 |       53.6 |    35.5 |     89.5 |        6.09 |       459 |     14.9 |   10.8 
           74 | C9        |     6/3/2005 |    1227:0:2 |    23.83 |   8.64 |       53.7 |    35.5 |     89.6 |        6.09 |       459 |     14.8 |   10.9 
           74 | C9        |     6/3/2005 |    1227:2:0 |    23.76 |   8.64 |       53.4 |    35.3 |     88.9 |        6.06 |       459 |     14.1 |   10.8 
           74 | C9        |     6/3/2005 |    1227:4:6 |    23.65 |   8.65 |       53.2 |    35.2 |     88.3 |        6.04 |       459 |     13.3 |   10.8 
           74 | C9        |     6/3/2005 |    1228:1:0 |    23.62 |   8.64 |       53.3 |    35.3 |     88.2 |        6.03 |       460 |     13.4 |   10.8 
           74 | C9        |     6/3/2005 |    1228:3:4 |    24.27 |   8.63 |       53.3 |    35.2 |     89.7 |        6.06 |       458 |     11.8 |   10.9 
           74 | C9        |     6/3/2005 |    1228:3:8 |    24.29 |   8.63 |       53.1 |    35.1 |     89.7 |        6.06 |       458 |     12.1 |   10.8 
           74 | C9        |     6/3/2005 |    1229:0:2 |    24.38 |   8.61 |       52.6 |    34.7 |     85.6 |        5.79 |       459 |     10.8 |   10.9 
           74 | C9        |     6/3/2005 |    1229:1:0 |    24.36 |   8.61 |       52.7 |    34.8 |     84.9 |        5.75 |       459 |     10.7 |   10.8 
           74 | C9        |     6/3/2005 |    1229:2:5 |    24.76 |   8.59 |       52.5 |    34.6 |     83.5 |        5.62 |       458 |      9.9 |   10.9 
           74 | C9        |     6/3/2005 |    1229:3:8 |    24.78 |   8.58 |       52.5 |    34.6 |     82.2 |        5.52 |       458 |       10 |   10.9 
           74 | C9        |     6/3/2005 |    1229:4:3 |    24.78 |   8.58 |       52.5 |    34.6 |     81.9 |         5.5 |       458 |       10 |   10.8 
           74 | C9        |     6/3/2005 |    1230:1:3 |    24.95 |   8.58 |       51.1 |    33.6 |     78.7 |        5.31 |       458 |      9.1 |   10.9 
           74 | C9        |     6/3/2005 |    1230:5:9 |    26.06 |   8.66 |       45.8 |    29.8 |     89.2 |        6.03 |       450 |      8.1 |   10.9 
           74 | C9        |     6/3/2005 |    1231:0:7 |    26.08 |   8.66 |       45.8 |    29.8 |     89.9 |        6.08 |       450 |      8.2 |   10.9 
           74 | C9        |     6/3/2005 |    1231:5:9 |     26.2 |   8.65 |       45.5 |    29.5 |     92.5 |        6.25 |       448 |      7.4 |   10.9 
           74 | C9        |     6/3/2005 |    1232:1:4 |     26.2 |   8.65 |       45.4 |    29.5 |     92.1 |        6.22 |       448 |      7.4 |   10.9 
           74 | C9        |     6/3/2005 |    1232:4:8 |    26.76 |   8.69 |       43.7 |    28.2 |     98.1 |        6.61 |       445 |      6.1 |   10.9 
           74 | C9        |     6/3/2005 |    1232:5:4 |    26.76 |   8.68 |       43.7 |    28.2 |     98.4 |        6.63 |       445 |      5.8 |   10.9 
           74 | C9        |     6/3/2005 |    1233:1:6 |    27.12 |   8.68 |       43.6 |    28.1 |     99.9 |        6.69 |       444 |        5 |   10.8 
           74 | C9        |     6/3/2005 |    1233:2:2 |    27.22 |   8.67 |       43.5 |    28.1 |    100.3 |        6.71 |       443 |      4.8 |   10.9 
           74 | C9        |     6/3/2005 |    1233:3:9 |    27.28 |   8.67 |       43.6 |    28.1 |    100.3 |         6.7 |       443 |      3.7 |   10.8 
           74 | C9        |     6/3/2005 |    1233:4:4 |    27.29 |   8.66 |       43.6 |    28.1 |    100.5 |        6.71 |       443 |      3.9 |   10.9 
           74 | C9        |     6/3/2005 |    1233:5:8 |    27.29 |   8.66 |       43.6 |    28.1 |    100.4 |        6.71 |       443 |      3.3 |   10.9 
           74 | C9        |     6/3/2005 |    1234:0:2 |    27.29 |   8.66 |       43.5 |    28.1 |    100.5 |        6.72 |       443 |      3.1 |   10.9 
           74 | C9        |     6/3/2005 |    1234:1:7 |    27.31 |   8.66 |       43.5 |    28.1 |    100.5 |        6.71 |       443 |        2 |   10.9 
           74 | C9        |     6/3/2005 |    1234:2:5 |    27.31 |   8.65 |       43.4 |    28.0 |    100.5 |        6.71 |       443 |        2 |   10.9 
           74 | C9        |     6/3/2005 |    1234:4:7 |    27.31 |   8.66 |       43.6 |    28.1 |    100.3 |         6.7 |       442 |      0.6 |   10.9 
           74 | C9        |     6/3/2005 |    1234:5:6 |    27.31 |   8.66 |       43.6 |    28.1 |    100.4 |         6.7 |       442 |      0.4 |   10.9 
           74 | C9        |     6/3/2005 |    1235:3:0 |    27.29 |   8.66 |       43.4 |    28.0 |    100.3 |         6.7 |       441 |      0.6 |   10.9 
           74 | C9        |     6/3/2005 |    1235:3:5 |    27.29 |   8.66 |       43.4 |    28.0 |    100.4 |        6.71 |       441 |      0.4 |   10.9 
           75 | C8        |     6/3/2005 |    1319:5:8 |    23.45 |   8.77 |       53.8 |    35.7 |       55 |        3.76 |       440 |       24 |   11.1 
           75 | C8        |     6/3/2005 |    1320:1:2 |    23.45 |   8.77 |       53.8 |    35.7 |     54.7 |        3.74 |       440 |     23.9 |     11 
           75 | C8        |     6/3/2005 |    1320:4:6 |    23.45 |   8.77 |       53.8 |    35.7 |     54.3 |        3.72 |       441 |     23.7 |   10.9 
           75 | C8        |     6/3/2005 |    1321:1:7 |    23.45 |   8.76 |       53.8 |    35.7 |     54.2 |        3.71 |       442 |     22.9 |   10.9 
           75 | C8        |     6/3/2005 |    1321:2:4 |    23.43 |   8.76 |       53.8 |    35.7 |     54.1 |        3.71 |       442 |       23 |   10.9 
           75 | C8        |     6/3/2005 |    1321:4:2 |    23.43 |   8.76 |       53.8 |    35.7 |     53.9 |        3.69 |       442 |     21.9 |   10.8 
           75 | C8        |     6/3/2005 |    1321:4:6 |    23.43 |   8.76 |       53.9 |    35.7 |     53.9 |        3.69 |       442 |       22 |   10.8 
           75 | C8        |     6/3/2005 |    1322:0:6 |    23.43 |   8.75 |       53.9 |    35.7 |     54.8 |        3.75 |       443 |       21 |   10.8 
           75 | C8        |     6/3/2005 |    1322:2:0 |    23.43 |   8.74 |       53.9 |    35.7 |     54.1 |        3.71 |       443 |     21.1 |   10.8 
           75 | C8        |     6/3/2005 |    1323:0:0 |    23.47 |   8.73 |       53.9 |    35.7 |     55.2 |        3.77 |       443 |     20.2 |   10.8 
           75 | C8        |     6/3/2005 |    1323:0:4 |    23.47 |   8.73 |       53.8 |    35.7 |     55.8 |        3.82 |       443 |       20 |   10.8 
           75 | C8        |     6/3/2005 |    1323:5:4 |    23.47 |   8.72 |       53.9 |    35.7 |     58.5 |           4 |       444 |     19.2 |   10.8 
           75 | C8        |     6/3/2005 |    1323:5:9 |    23.49 |   8.72 |       53.9 |    35.7 |     58.1 |        3.97 |       444 |     19.2 |   10.8 
           75 | C8        |     6/3/2005 |    1325:1:8 |    23.72 |    8.7 |         54 |    35.8 |     67.6 |         4.6 |       444 |     17.4 |   10.8 
           75 | C8        |     6/3/2005 |    1325:2:4 |    23.71 |    8.7 |         54 |    35.8 |     68.8 |        4.68 |       444 |     17.5 |   10.8 
           75 | C8        |     6/3/2005 |    1326:1:0 |    24.07 |    8.7 |       54.1 |    35.8 |       83 |        5.61 |       443 |     16.6 |   10.8 
           75 | C8        |     6/3/2005 |    1326:1:5 |    24.07 |    8.7 |       54.1 |    35.9 |     82.5 |        5.58 |       443 |     16.5 |   10.8 
           75 | C8        |     6/3/2005 |    1326:5:2 |    24.18 |   8.69 |       54.1 |    35.9 |     89.9 |        6.07 |       443 |     15.6 |   10.8 
           75 | C8        |     6/3/2005 |    1326:5:8 |    24.18 |   8.69 |       54.2 |    35.9 |     90.1 |        6.08 |       443 |     15.5 |   10.8 
           75 | C8        |     6/3/2005 |    1327:0:3 |    24.18 |   8.69 |       54.1 |    35.9 |     90.3 |        6.09 |       443 |     15.5 |   10.8 
           75 | C8        |     6/3/2005 |    1327:3:3 |    24.12 |   8.68 |         54 |    35.8 |     90.4 |        6.11 |       444 |     15.1 |   10.8 
           75 | C8        |     6/3/2005 |    1327:4:2 |    24.11 |   8.68 |         54 |    35.8 |     90.8 |        6.14 |       444 |     15.3 |   10.8 
           75 | C8        |     6/3/2005 |    1328:0:6 |    23.87 |   8.69 |       53.5 |    35.4 |     89.1 |        6.06 |       445 |     14.2 |   10.8 
           75 | C8        |     6/3/2005 |    1328:1:1 |    23.89 |   8.68 |       53.5 |    35.4 |     89.1 |        6.06 |       445 |     14.2 |   10.8 
           75 | C8        |     6/3/2005 |    1328:3:3 |    24.14 |   8.67 |       53.5 |    35.4 |     89.4 |        6.05 |       445 |     13.3 |   10.8 
           75 | C8        |     6/3/2005 |    1328:3:8 |    24.12 |   8.67 |       53.5 |    35.4 |     89.4 |        6.06 |       445 |     13.5 |   10.8 
           75 | C8        |     6/3/2005 |    1329:0:0 |    24.36 |   8.66 |       53.4 |    35.3 |     88.8 |        5.99 |       445 |     12.4 |   10.9 
           75 | C8        |     6/3/2005 |    1329:0:5 |    24.38 |   8.65 |       53.4 |    35.4 |     88.9 |           6 |       445 |     12.4 |   10.8 
           75 | C8        |     6/3/2005 |    1329:2:1 |    24.78 |   8.63 |       53.2 |    35.2 |     85.8 |        5.75 |       446 |     11.3 |   10.8 
           75 | C8        |     6/3/2005 |    1329:2:7 |    24.76 |   8.62 |         53 |    35.1 |       85 |         5.7 |       446 |     11.1 |   10.8 
           75 | C8        |     6/3/2005 |    1329:5:7 |    24.78 |   8.61 |       53.2 |    35.2 |       80 |        5.36 |       446 |     11.3 |   10.8 
           75 | C8        |     6/3/2005 |    1330:0:5 |    24.78 |   8.61 |       53.1 |    35.1 |     81.4 |        5.45 |       446 |       11 |   10.8 
           75 | C8        |     6/3/2005 |    1330:2:8 |    24.62 |   8.61 |       52.5 |    34.7 |     79.7 |        5.37 |       446 |     10.2 |   10.8 
           75 | C8        |     6/3/2005 |    1330:3:8 |    24.62 |    8.6 |       52.6 |    34.8 |     79.9 |        5.38 |       446 |     10.4 |   10.8 
           75 | C8        |     6/3/2005 |    1331:0:6 |    25.76 |   8.69 |       46.4 |    30.2 |     87.5 |        5.93 |       440 |      9.5 |   10.8 
           75 | C8        |     6/3/2005 |    1331:1:6 |    25.75 |   8.69 |       46.6 |    30.3 |     88.3 |        5.99 |       440 |      9.5 |   10.8 
           75 | C8        |     6/3/2005 |    1331:4:5 |    26.06 |   8.69 |       45.5 |    29.5 |     91.2 |        6.17 |       438 |      8.3 |   10.8 
           75 | C8        |     6/3/2005 |    1332:0:7 |    26.12 |   8.69 |       45.4 |    29.5 |     91.9 |        6.22 |       437 |      8.5 |   10.8 
           75 | C8        |     6/3/2005 |    1332:4:3 |    26.53 |    8.7 |       44.4 |    28.8 |     95.7 |        6.45 |       436 |      6.8 |   10.9 
           75 | C8        |     6/3/2005 |    1332:5:0 |    26.53 |   8.69 |       44.4 |    28.8 |     95.8 |        6.46 |       436 |      6.7 |   10.8 
           75 | C8        |     6/3/2005 |    1333:1:5 |    26.76 |   8.69 |       44.1 |    28.5 |     97.4 |        6.56 |       435 |      6.3 |   10.8 
           75 | C8        |     6/3/2005 |    1333:1:9 |    26.78 |   8.69 |       44.1 |    28.5 |     97.5 |        6.56 |       435 |      6.1 |   10.9 
           75 | C8        |     6/3/2005 |    1333:3:0 |     27.1 |   8.69 |       43.7 |    28.2 |     98.1 |        6.57 |       434 |      4.9 |   10.8 
           75 | C8        |     6/3/2005 |    1333:4:2 |    27.16 |   8.68 |       43.7 |    28.2 |     99.3 |        6.65 |       434 |      4.6 |   10.8 
           75 | C8        |     6/3/2005 |    1334:0:5 |    27.54 |   8.67 |       43.6 |    28.1 |    100.2 |        6.67 |       434 |      3.8 |   10.8 
           75 | C8        |     6/3/2005 |    1334:1:1 |    27.43 |   8.67 |       43.5 |    28.1 |     99.8 |        6.66 |       434 |      3.8 |   10.9 
           75 | C8        |     6/3/2005 |    1334:3:6 |    27.59 |   8.66 |       43.5 |    28.1 |    100.3 |        6.67 |       433 |      2.7 |   10.9 
           75 | C8        |     6/3/2005 |    1334:4:7 |    27.58 |   8.66 |       43.5 |    28.1 |    100.2 |        6.66 |       433 |      2.8 |   10.8 
           75 | C8        |     6/3/2005 |    1335:0:1 |     27.6 |   8.66 |       43.6 |    28.1 |    100.2 |        6.66 |       433 |      2.2 |   10.9 
           75 | C8        |     6/3/2005 |    1335:1:1 |     27.6 |   8.65 |       43.6 |    28.1 |    100.1 |        6.65 |       433 |      2.2 |   10.9 
           75 | C8        |     6/3/2005 |    1335:2:3 |     27.6 |   8.65 |       43.6 |    28.1 |    100.2 |        6.66 |       432 |      2.3 |   10.8 
           75 | C8        |     6/3/2005 |    1335:2:9 |     27.6 |   8.65 |       43.5 |    28.1 |    100.2 |        6.66 |       432 |      2.3 |   10.8 
           75 | C8        |     6/3/2005 |    1335:4:6 |     27.6 |   8.65 |       43.6 |    28.1 |    100.1 |        6.65 |       432 |      1.2 |   10.8 
           75 | C8        |     6/3/2005 |    1335:5:2 |    27.62 |   8.65 |       43.5 |    28.1 |    100.2 |        6.66 |       432 |      1.2 |   10.8 
           75 | C8        |     6/3/2005 |    1336:1:6 |    27.62 |   8.65 |       43.5 |    28.1 |    100.2 |        6.66 |       431 |      0.3 |   10.9 
           75 | C8        |     6/3/2005 |    1336:2:3 |    27.62 |   8.65 |       43.2 |    27.9 |    100.3 |        6.67 |       431 |      0.7 |   10.8 
           76 | C7        |     6/3/2005 |    1526:4:5 |    23.71 |   8.83 |       53.5 |    35.4 |       54 |        3.68 |       449 |       20 |   10.9 
           76 | C7        |     6/3/2005 |    1527:1:6 |    23.71 |   8.83 |       53.5 |    35.4 |     53.1 |        3.63 |       449 |     20.2 |   10.8 
           76 | C7        |     6/3/2005 |    1527:2:6 |    23.71 |   8.83 |       53.5 |    35.4 |     53.1 |        3.63 |       449 |     20.3 |   10.8 
           76 | C7        |     6/3/2005 |    1528:3:0 |    23.69 |   8.81 |       53.5 |    35.4 |     53.1 |        3.63 |       449 |       19 |   10.8 
           76 | C7        |     6/3/2005 |    1528:3:7 |    23.69 |   8.81 |       53.5 |    35.4 |       53 |        3.62 |       449 |       19 |   10.8 
           76 | C7        |     6/3/2005 |    1528:5:5 |    23.69 |    8.8 |       53.5 |    35.4 |     53.3 |        3.63 |       449 |     18.1 |   10.7 
           76 | C7        |     6/3/2005 |    1529:0:3 |    23.69 |    8.8 |       53.5 |    35.4 |     53.4 |        3.64 |       449 |     18.3 |   10.8 
           76 | C7        |     6/3/2005 |    1529:2:3 |    23.67 |   8.79 |       53.5 |    35.4 |     53.1 |        3.62 |       449 |     17.1 |   10.8 
           76 | C7        |     6/3/2005 |    1529:3:0 |    23.67 |   8.78 |       53.5 |    35.4 |     53.1 |        3.62 |       448 |     17.3 |   10.7 
           76 | C7        |     6/3/2005 |    1529:4:7 |    23.67 |   8.77 |       53.6 |    35.4 |     52.9 |        3.61 |       448 |       16 |   10.8 
           76 | C7        |     6/3/2005 |    1529:5:2 |    23.67 |   8.77 |       53.6 |    35.4 |     53.1 |        3.62 |       449 |     15.9 |   10.8 
           76 | C7        |     6/3/2005 |    1530:0:8 |    23.65 |   8.77 |       53.5 |    35.4 |     55.5 |        3.79 |       448 |     14.9 |   10.8 
           76 | C7        |     6/3/2005 |    1530:2:6 |    23.67 |   8.76 |       53.5 |    35.4 |     56.8 |        3.88 |       448 |       15 |   10.8 
           76 | C7        |     6/3/2005 |    1530:3:3 |    23.67 |   8.76 |       53.5 |    35.4 |     56.7 |        3.87 |       449 |     14.8 |   10.8 
           76 | C7        |     6/3/2005 |    1531:0:2 |    23.65 |   8.74 |       53.5 |    35.4 |     57.4 |        3.92 |       449 |     14.1 |   10.8 
           76 | C7        |     6/3/2005 |    1531:0:8 |    23.67 |   8.74 |       53.5 |    35.4 |     57.4 |        3.92 |       449 |     14.1 |   10.8 
           76 | C7        |     6/3/2005 |    1531:4:7 |    23.67 |   8.73 |       53.4 |    35.3 |       62 |        4.23 |       448 |     12.9 |   10.8 
           76 | C7        |     6/3/2005 |    1531:5:2 |    23.67 |   8.72 |       53.4 |    35.3 |     61.4 |         4.2 |       448 |     12.9 |   10.8 
           76 | C7        |     6/3/2005 |    1532:2:5 |    23.74 |   8.73 |       53.1 |    35.1 |     65.8 |        4.49 |       447 |       12 |   10.8 
           76 | C7        |     6/3/2005 |    1532:3:1 |    23.74 |   8.72 |       53.1 |    35.1 |     66.3 |        4.53 |       447 |       12 |   10.8 
           76 | C7        |     6/3/2005 |    1532:4:6 |    23.83 |   8.72 |       52.7 |    34.8 |     67.8 |        4.63 |       446 |       11 |   10.8 
           76 | C7        |     6/3/2005 |    1533:0:4 |    23.81 |   8.71 |       52.7 |    34.8 |     68.8 |         4.7 |       447 |       11 |   10.8 
           76 | C7        |     6/3/2005 |    1533:0:9 |    23.81 |   8.71 |       52.7 |    34.8 |     68.7 |        4.69 |       447 |     11.1 |   10.8 
           76 | C7        |     6/3/2005 |    1533:2:9 |    24.25 |   8.72 |       50.9 |    33.5 |     70.7 |        4.83 |       445 |      9.8 |   10.8 
           76 | C7        |     6/3/2005 |    1533:4:1 |    24.31 |   8.71 |       50.8 |    33.4 |       71 |        4.85 |       445 |      9.9 |   10.8 
           76 | C7        |     6/3/2005 |    1534:0:0 |    24.56 |    8.7 |       50.2 |    33.0 |     70.2 |        4.78 |       445 |      8.8 |   10.8 
           76 | C7        |     6/3/2005 |    1534:0:5 |    24.49 |   8.69 |       50.4 |    33.1 |     69.9 |        4.77 |       445 |      8.7 |   10.8 
           76 | C7        |     6/3/2005 |    1534:1:9 |    25.04 |   8.71 |       49.1 |    32.2 |     72.8 |        4.95 |       443 |      7.9 |   10.8 
           76 | C7        |     6/3/2005 |    1534:5:1 |    24.87 |   8.67 |       49.6 |    32.5 |     72.9 |        4.95 |       444 |      7.8 |   10.8 
           76 | C7        |     6/3/2005 |    1534:5:6 |    24.95 |   8.67 |       49.5 |    32.4 |     72.9 |        4.95 |       443 |      7.8 |   10.8 
           76 | C7        |     6/3/2005 |    1535:5:2 |    26.69 |   8.73 |       44.1 |    28.5 |     94.1 |        6.34 |       435 |      6.9 |   10.8 
           76 | C7        |     6/3/2005 |    1536:0:0 |    26.63 |   8.72 |       44.2 |    28.6 |     93.7 |        6.32 |       435 |      6.7 |   10.8 
           76 | C7        |     6/3/2005 |    1536:1:7 |    26.78 |   8.73 |       43.8 |    28.3 |     94.4 |        6.36 |       434 |      6.1 |   10.8 
           76 | C7        |     6/3/2005 |    1536:2:2 |    26.78 |   8.72 |       43.7 |    28.2 |     94.4 |        6.36 |       434 |        6 |   10.8 
           76 | C7        |     6/3/2005 |    1536:4:9 |    26.84 |   8.72 |       43.6 |    28.1 |     94.4 |        6.36 |       434 |      4.6 |   10.8 
           76 | C7        |     6/3/2005 |    1536:5:4 |    26.84 |   8.72 |       43.6 |    28.1 |     94.2 |        6.35 |       434 |      4.7 |   10.8 
           76 | C7        |     6/3/2005 |    1537:2:2 |    26.99 |   8.73 |       43.2 |    27.8 |     95.6 |        6.44 |       434 |      4.5 |   10.8 
           76 | C7        |     6/3/2005 |    1538:0:2 |     27.1 |   8.71 |       43.1 |    27.8 |     99.1 |        6.66 |       433 |      4.5 |   10.8 
           76 | C7        |     6/3/2005 |    1538:0:7 |    27.05 |   8.71 |       43.1 |    27.8 |     98.1 |        6.59 |       434 |      4.2 |   10.8 
           76 | C7        |     6/3/2005 |    1538:3:2 |    27.16 |   8.71 |       42.9 |    27.6 |     99.6 |        6.69 |       433 |      3.1 |   10.8 
           76 | C7        |     6/3/2005 |    1538:3:7 |    27.43 |   8.73 |       42.3 |    27.2 |     99.5 |        6.67 |       432 |        3 |   10.8 
           76 | C7        |     6/3/2005 |    1539:0:1 |    27.68 |   8.72 |       42.1 |    27.1 |    103.8 |        6.93 |       431 |      1.9 |   10.8 
           76 | C7        |     6/3/2005 |    1539:0:6 |    27.66 |   8.72 |       42.1 |    27.0 |    103.8 |        6.93 |       431 |      2.1 |   10.8 
           76 | C7        |     6/3/2005 |    1539:1:8 |    27.95 |   8.72 |       41.6 |    26.7 |    105.2 |        7.01 |       430 |      1.2 |   10.8 
           76 | C7        |     6/3/2005 |    1539:2:2 |    28.03 |   8.72 |       41.6 |    26.7 |    105.9 |        7.05 |       430 |      1.3 |   10.8 
           76 | C7        |     6/3/2005 |    1539:4:9 |     28.2 |   8.71 |       41.3 |    26.5 |    106.7 |        7.08 |       429 |      0.6 |   10.8 
           76 | C7        |     6/3/2005 |    1539:5:4 |    28.22 |   8.71 |       41.3 |    26.5 |    106.7 |        7.08 |       429 |      0.6 |   10.8 
           77 | C6        |     6/3/2005 |    1630:3:4 |    23.43 |   8.63 |       53.5 |    35.4 |     31.6 |        2.17 |       460 |     19.5 |   11.4 
           77 | C6        |     6/3/2005 |    1630:4:6 |    23.43 |   8.64 |       53.6 |    35.5 |     31.3 |        2.15 |       460 |     19.5 |   11.4 
           77 | C6        |     6/3/2005 |    1630:5:1 |    23.43 |   8.64 |       53.5 |    35.4 |     31.1 |        2.13 |       460 |     19.4 |   11.3 
           77 | C6        |     6/3/2005 |    1630:5:6 |    23.43 |   8.65 |       53.5 |    35.4 |     31.3 |        2.15 |       460 |     19.3 |   11.3 
           77 | C6        |     6/3/2005 |    1631:3:0 |    23.43 |   8.66 |       53.5 |    35.4 |     30.9 |        2.12 |       459 |     19.3 |   11.4 
           77 | C6        |     6/3/2005 |    1631:3:5 |    23.43 |   8.66 |       53.5 |    35.4 |     30.8 |        2.11 |       459 |     19.3 |   11.4 
           77 | C6        |     6/3/2005 |    1632:1:5 |    23.43 |   8.66 |       53.5 |    35.4 |     30.9 |        2.12 |       459 |     17.9 |   11.4 
           77 | C6        |     6/3/2005 |    1632:2:2 |    23.43 |   8.66 |       53.5 |    35.4 |     31.4 |        2.15 |       459 |       18 |   11.4 
           77 | C6        |     6/3/2005 |    1632:3:6 |    23.43 |   8.66 |       53.5 |    35.4 |     31.8 |        2.18 |       459 |     16.9 |   11.4 
           77 | C6        |     6/3/2005 |    1632:4:1 |    23.43 |   8.66 |       53.5 |    35.4 |     32.1 |         2.2 |       459 |     16.7 |   11.4 
           77 | C6        |     6/3/2005 |    1632:5:5 |    23.42 |   8.66 |       53.6 |    35.5 |     32.6 |        2.23 |       459 |       16 |   11.4 
           77 | C6        |     6/3/2005 |    1633:0:1 |    23.42 |   8.66 |       53.5 |    35.4 |     32.9 |        2.26 |       459 |     15.9 |   11.4 
           77 | C6        |     6/3/2005 |    1633:3:1 |    23.42 |   8.65 |       53.5 |    35.4 |     33.5 |         2.3 |       459 |     14.9 |   11.4 
           77 | C6        |     6/3/2005 |    1633:3:7 |    23.42 |   8.64 |       53.5 |    35.4 |     33.4 |        2.29 |       459 |       15 |   11.4 
           77 | C6        |     6/3/2005 |    1634:2:2 |    23.42 |   8.64 |       53.5 |    35.4 |     37.2 |        2.55 |       459 |     13.8 |   11.4 
           77 | C6        |     6/3/2005 |    1634:2:7 |    23.42 |   8.64 |       53.5 |    35.4 |     36.9 |        2.53 |       459 |     13.9 |   11.3 
           77 | C6        |     6/3/2005 |    1635:0:3 |    23.45 |   8.63 |       53.5 |    35.4 |     40.7 |        2.79 |       458 |     12.8 |   11.4 
           77 | C6        |     6/3/2005 |    1635:1:3 |    23.45 |   8.63 |       53.5 |    35.4 |     40.8 |        2.79 |       458 |     12.7 |   11.4 
           77 | C6        |     6/3/2005 |    1635:4:4 |    23.47 |   8.63 |       53.5 |    35.4 |     43.6 |        2.98 |       458 |     11.7 |   11.4 
           77 | C6        |     6/3/2005 |    1635:5:4 |    23.49 |   8.63 |       53.6 |    35.5 |     43.8 |           3 |       458 |     11.9 |   11.4 
           77 | C6        |     6/3/2005 |    1636:3:8 |    23.56 |   8.63 |       53.5 |    35.4 |     52.5 |        3.59 |       456 |     10.7 |   11.4 
           77 | C6        |     6/3/2005 |    1636:4:6 |    23.56 |   8.63 |       53.5 |    35.4 |     52.8 |        3.61 |       456 |     10.7 |   11.4 
           77 | C6        |     6/3/2005 |    1637:2:4 |    23.63 |   8.64 |       53.1 |    35.1 |     60.2 |        4.12 |       456 |      9.8 |   11.4 
           77 | C6        |     6/3/2005 |    1637:3:2 |    23.62 |   8.64 |       53.2 |    35.2 |     60.3 |        4.13 |       456 |      9.8 |   11.4 
           77 | C6        |     6/3/2005 |    1638:1:4 |    24.05 |   8.65 |       51.6 |    34.0 |     67.6 |        4.63 |       453 |      8.5 |   11.4 
           77 | C6        |     6/3/2005 |    1638:2:0 |       24 |   8.64 |       51.9 |    34.2 |     67.6 |        4.62 |       453 |      8.8 |   11.4 
           77 | C6        |     6/3/2005 |    1639:0:8 |    25.65 |   8.65 |       47.3 |    30.8 |     74.5 |        5.05 |       447 |      7.6 |   11.4 
           77 | C6        |     6/3/2005 |    1639:1:3 |    25.63 |   8.65 |       47.3 |    30.9 |     74.3 |        5.03 |       447 |      7.7 |   11.4 
           77 | C6        |     6/3/2005 |    1639:5:4 |    26.27 |   8.68 |         45 |    29.2 |     82.7 |        5.59 |       443 |      6.6 |   11.4 
           77 | C6        |     6/3/2005 |    1640:0:2 |    26.29 |   8.67 |         45 |    29.1 |     83.1 |        5.62 |       443 |      6.5 |   11.4 
           77 | C6        |     6/3/2005 |    1640:5:2 |    26.91 |   8.71 |       43.2 |    27.9 |     95.9 |        6.46 |       439 |      6.2 |   11.3 
           77 | C6        |     6/3/2005 |    1641:0:0 |    26.95 |   8.71 |       43.2 |    27.8 |     96.6 |         6.5 |       439 |      6.1 |   11.4 
           77 | C6        |     6/3/2005 |    1641:3:7 |     27.2 |   8.71 |       42.6 |    27.4 |     99.8 |        6.71 |       437 |      5.3 |   11.4 
           77 | C6        |     6/3/2005 |    1641:4:7 |    27.18 |   8.71 |       42.5 |    27.4 |    100.3 |        6.74 |       438 |      5.4 |   11.4 
           77 | C6        |     6/3/2005 |    1642:4:7 |    28.12 |   8.72 |       41.3 |    26.5 |    109.9 |        7.31 |       434 |      3.8 |   11.4 
           77 | C6        |     6/3/2005 |    1643:0:0 |    28.14 |   8.71 |       41.3 |    26.5 |    110.1 |        7.32 |       434 |      3.8 |   11.4 
           77 | C6        |     6/3/2005 |    1643:2:3 |    28.36 |   8.71 |       40.8 |    26.1 |    111.4 |        7.39 |       433 |      2.8 |   11.4 
           77 | C6        |     6/3/2005 |    1643:2:7 |    28.39 |   8.71 |       41.1 |    26.3 |    111.4 |        7.38 |       433 |      2.8 |   11.3 
           77 | C6        |     6/3/2005 |    1643:4:5 |    28.47 |    8.7 |       41.1 |    26.3 |    111.7 |        7.39 |       432 |      2.1 |   11.4 
           77 | C6        |     6/3/2005 |    1643:5:1 |    28.49 |    8.7 |       41.1 |    26.3 |      111 |        7.34 |       432 |      1.9 |   11.3 
           77 | C6        |     6/3/2005 |    1644:0:8 |    28.43 |    8.7 |       41.1 |    26.3 |    111.4 |        7.37 |       432 |      0.8 |   11.3 
           77 | C6        |     6/3/2005 |    1644:1:2 |    28.41 |    8.7 |       41.1 |    26.3 |    111.3 |        7.37 |       432 |      0.8 |   11.4 
           77 | C6        |     6/3/2005 |    1644:3:4 |    28.61 |   8.69 |       40.9 |    26.2 |    111.2 |        7.34 |       431 |      0.3 |   11.4 
           77 | C6        |     6/3/2005 |    1644:3:8 |    28.63 |   8.69 |       40.9 |    26.2 |    111.6 |        7.37 |       431 |      0.3 |   11.4 
           78 | C6C       |     6/3/2005 |    1749:5:9 |    23.62 |   8.66 |       53.6 |    35.5 |     28.7 |        1.96 |       427 |     18.9 |   10.8 
           78 | C6C       |     6/3/2005 |    1750:0:4 |    23.62 |   8.66 |       53.6 |    35.5 |     28.6 |        1.95 |       427 |     18.8 |   10.8 
           78 | C6C       |     6/3/2005 |    1750:4:2 |     23.6 |   8.66 |       53.6 |    35.5 |     29.4 |        2.01 |       424 |       18 |   10.8 
           78 | C6C       |     6/3/2005 |    1750:5:2 |     23.6 |   8.66 |       53.5 |    35.4 |       29 |        1.98 |       424 |       18 |   10.8 
           78 | C6C       |     6/3/2005 |    1750:5:8 |     23.6 |   8.66 |       53.5 |    35.4 |       29 |        1.98 |       423 |       18 |   10.8 
           78 | C6C       |     6/3/2005 |    1751:2:1 |    23.58 |   8.66 |       53.5 |    35.4 |     28.9 |        1.98 |       421 |     17.3 |   10.8 
           78 | C6C       |     6/3/2005 |    1751:2:6 |     23.6 |   8.65 |       53.5 |    35.4 |       29 |        1.98 |       420 |     17.2 |   10.8 
           78 | C6C       |     6/3/2005 |    1752:1:1 |    23.58 |   8.64 |       53.5 |    35.4 |     28.6 |        1.96 |       418 |     16.3 |   10.8 
           78 | C6C       |     6/3/2005 |    1752:1:5 |    23.58 |   8.64 |       53.5 |    35.4 |     28.7 |        1.96 |       418 |     16.2 |   10.8 
           78 | C6C       |     6/3/2005 |    1752:3:4 |    23.56 |   8.63 |       53.5 |    35.4 |     28.9 |        1.98 |       419 |     15.1 |   10.8 
           78 | C6C       |     6/3/2005 |    1752:4:1 |    23.56 |   8.63 |       53.5 |    35.4 |     28.7 |        1.96 |       419 |     15.1 |   10.8 
           78 | C6C       |     6/3/2005 |    1753:1:9 |    23.56 |   8.62 |       53.5 |    35.4 |     28.7 |        1.96 |       421 |     14.3 |   10.8 
           78 | C6C       |     6/3/2005 |    1753:2:5 |    23.56 |   8.62 |       53.6 |    35.5 |     28.7 |        1.96 |       421 |     14.3 |   10.8 
           78 | C6C       |     6/3/2005 |    1753:4:5 |    23.56 |   8.61 |       53.6 |    35.5 |     29.1 |        1.99 |       421 |     13.1 |   10.8 
           78 | C6C       |     6/3/2005 |    1753:5:0 |    23.56 |   8.61 |       53.5 |    35.4 |     29.3 |        2.01 |       421 |     13.1 |   10.8 
           78 | C6C       |     6/3/2005 |    1754:1:5 |    23.58 |    8.6 |       53.5 |    35.4 |     30.6 |        2.09 |       417 |     12.1 |   10.8 
           78 | C6C       |     6/3/2005 |    1754:2:7 |    23.58 |    8.6 |       53.5 |    35.4 |     30.9 |        2.11 |       415 |     12.2 |   10.8 
           78 | C6C       |     6/3/2005 |    1755:0:2 |    23.62 |    8.6 |       53.5 |    35.4 |     34.5 |        2.36 |       415 |     11.1 |   10.8 
           78 | C6C       |     6/3/2005 |    1755:1:0 |     23.6 |    8.6 |       53.5 |    35.4 |     34.3 |        2.34 |       415 |     11.1 |   10.8 
           78 | C6C       |     6/3/2005 |    1755:4:5 |    23.58 |    8.6 |       53.4 |    35.3 |     39.8 |        2.72 |       417 |     10.2 |   10.8 
           78 | C6C       |     6/3/2005 |    1755:5:2 |    23.58 |    8.6 |       53.5 |    35.4 |     39.8 |        2.72 |       417 |     10.2 |   10.8 
           78 | C6C       |     6/3/2005 |    1756:3:4 |    23.65 |   8.62 |       52.8 |    34.9 |     52.8 |        3.62 |       417 |      9.1 |   10.8 
           78 | C6C       |     6/3/2005 |    1756:4:3 |    23.65 |   8.62 |       52.8 |    34.9 |     52.6 |        3.61 |       418 |      9.2 |   10.6 
           78 | C6C       |     6/3/2005 |    1757:3:9 |    25.93 |   8.67 |       46.7 |    30.4 |     76.4 |        5.16 |       411 |      8.2 |   15.3 
           78 | C6C       |     6/3/2005 |    1757:4:6 |     25.8 |   8.64 |       47.5 |    31.0 |     74.3 |        5.01 |       412 |      8.2 |   15.2 
           78 | C6C       |     6/3/2005 |    1758:1:7 |    26.16 |   8.67 |       45.8 |    29.7 |     81.8 |        5.52 |       411 |      7.2 |   15.2 
           78 | C6C       |     6/3/2005 |    1758:2:1 |    26.25 |   8.67 |       45.4 |    29.5 |     81.8 |        5.52 |       411 |      7.2 |   15.2 
           78 | C6C       |     6/3/2005 |    1759:0:1 |    26.25 |   8.66 |       45.6 |    29.6 |     84.8 |        5.72 |       414 |      6.1 |   15.2 
           78 | C6C       |     6/3/2005 |    1759:1:3 |    26.27 |   8.66 |       45.4 |    29.5 |     83.6 |        5.64 |       414 |      6.2 |   15.2 
           78 | C6C       |     6/3/2005 |    1759:2:8 |    26.52 |   8.68 |       44.6 |    28.9 |     86.6 |        5.84 |       413 |      6.2 |   15.2 
           78 | C6C       |     6/3/2005 |    1759:5:2 |    27.05 |   8.69 |       42.8 |    27.6 |     87.5 |        5.89 |       413 |        5 |   15.2 
           78 | C6C       |     6/3/2005 |    1759:5:6 |    27.14 |   8.69 |       42.7 |    27.5 |     87.3 |        5.87 |       412 |      4.9 |   15.2 
           78 | C6C       |     6/3/2005 |    1800:3:2 |    27.81 |   8.71 |       41.9 |    26.9 |    105.9 |        7.06 |       412 |        4 |   15.2 
           78 | C6C       |     6/3/2005 |    1800:3:7 |    27.81 |   8.71 |       41.8 |    26.9 |    105.4 |        7.03 |       412 |        4 |   15.1 
           78 | C6C       |     6/3/2005 |    1800:5:8 |    28.41 |   8.71 |       41.3 |    26.5 |    109.8 |        7.27 |       412 |      3.1 |   15.1 
           78 | C6C       |     6/3/2005 |    1801:0:6 |    28.26 |    8.7 |       41.5 |    26.6 |    109.8 |        7.27 |       413 |      3.1 |   15.1 
           78 | C6C       |     6/3/2005 |    1801:2:1 |    28.63 |    8.7 |       41.2 |    26.4 |    111.2 |        7.33 |       413 |      2.2 |   15.1 
           78 | C6C       |     6/3/2005 |    1801:2:6 |    28.67 |    8.7 |       41.1 |    26.4 |    111.8 |        7.37 |       413 |      2.2 |   15.2 
           78 | C6C       |     6/3/2005 |    1801:3:6 |    28.79 |   8.69 |       41.1 |    26.4 |    111.7 |        7.35 |       413 |      1.1 |   15.1 
           78 | C6C       |     6/3/2005 |    1801:4:3 |    28.65 |   8.69 |       41.1 |    26.4 |    111.8 |        7.37 |       414 |      0.9 |   15.1 
           78 | C6C       |     6/3/2005 |    1802:1:1 |    29.02 |   8.68 |       41.1 |    26.3 |    111.9 |        7.33 |       414 |      0.2 |   15.1 
           78 | C6C       |     6/3/2005 |    1802:1:5 |    28.98 |   8.68 |         41 |    26.3 |      112 |        7.34 |       414 |      0.4 |   15.7 
           79 | C6B       |     6/3/2005 |    1825:1:7 |    23.65 |   8.65 |       53.6 |    35.5 |     34.8 |        2.38 |       451 |     19.3 |   10.7 
           79 | C6B       |     6/3/2005 |    1825:2:9 |    23.65 |   8.65 |       53.6 |    35.5 |       35 |        2.39 |       451 |     19.1 |   10.7 
           80 | C5        |     6/3/2005 |    1931:3:3 |    23.87 |   8.68 |       53.5 |    35.4 |       28 |         1.9 |       451 |     15.8 |   11.3 
           80 | C5        |     6/3/2005 |    1931:3:8 |    23.87 |   8.68 |       53.4 |    35.3 |     27.7 |        1.89 |       451 |     15.8 |   11.3 
           80 | C5        |     6/3/2005 |    1931:4:6 |    23.85 |   8.69 |       53.4 |    35.3 |     27.6 |        1.88 |       451 |     15.6 |   11.3 
           80 | C5        |     6/3/2005 |    1932:0:9 |    23.85 |   8.69 |       53.3 |    35.3 |     27.5 |        1.88 |       451 |       15 |   11.3 
           80 | C5        |     6/3/2005 |    1932:1:8 |    23.85 |   8.69 |       53.4 |    35.3 |     27.5 |        1.87 |       451 |     14.9 |   11.3 
           80 | C5        |     6/3/2005 |    1932:3:8 |    23.87 |   8.69 |       53.4 |    35.3 |     28.4 |        1.93 |       451 |       14 |   11.3 
           80 | C5        |     6/3/2005 |    1932:4:3 |    23.87 |   8.69 |       53.4 |    35.3 |     28.4 |        1.93 |       451 |       14 |   11.3 
           80 | C5        |     6/3/2005 |    1933:1:1 |    23.92 |    8.7 |       53.4 |    35.3 |     31.4 |        2.13 |       450 |     13.1 |   11.3 
           80 | C5        |     6/3/2005 |    1933:1:7 |    23.92 |    8.7 |       53.4 |    35.3 |       32 |        2.17 |       451 |     13.2 |   11.3 
           80 | C5        |     6/3/2005 |    1934:2:6 |    24.14 |   8.76 |       53.1 |    35.1 |     67.5 |        4.58 |       446 |     11.8 |   11.3 
           80 | C5        |     6/3/2005 |    1934:3:1 |    24.14 |   8.76 |       53.1 |    35.1 |     67.4 |        4.57 |       446 |     11.9 |   11.3 
           80 | C5        |     6/3/2005 |    1935:2:5 |    24.27 |   8.75 |       53.3 |    35.2 |     77.4 |        5.23 |       446 |     10.8 |   11.3 
           80 | C5        |     6/3/2005 |    1935:3:5 |    24.25 |   8.75 |       53.2 |    35.2 |     77.3 |        5.23 |       446 |     10.7 |   11.3 
           80 | C5        |     6/3/2005 |    1936:0:5 |    24.34 |   8.74 |       53.2 |    35.2 |     79.1 |        5.35 |       446 |      9.8 |   11.3 
           80 | C5        |     6/3/2005 |    1936:0:9 |    24.32 |   8.74 |       53.1 |    35.1 |     79.3 |        5.36 |       446 |       10 |   11.3 
           80 | C5        |     6/3/2005 |    1936:4:4 |     24.6 |   8.71 |       51.8 |    34.2 |     75.2 |        5.09 |       446 |      8.9 |   11.3 
           80 | C5        |     6/3/2005 |    1937:0:1 |    25.04 |   8.71 |       51.2 |    33.7 |     72.2 |        4.86 |       445 |      8.8 |   11.3 
           80 | C5        |     6/3/2005 |    1937:2:6 |    26.84 |   8.72 |         45 |    29.1 |     71.2 |        4.77 |       440 |      7.8 |   11.3 
           80 | C5        |     6/3/2005 |    1937:3:5 |    26.84 |   8.71 |       45.1 |    29.2 |     71.1 |        4.76 |       440 |      7.8 |   11.3 
           80 | C5        |     6/3/2005 |    1938:0:1 |    26.91 |   8.69 |         45 |    29.2 |     71.5 |        4.78 |       440 |      6.9 |   11.3 
           80 | C5        |     6/3/2005 |    1938:1:3 |    26.91 |   8.68 |         45 |    29.2 |     71.5 |        4.78 |       439 |      6.9 |   11.3 
           80 | C5        |     6/3/2005 |    1938:4:7 |    26.99 |   8.68 |       44.4 |    28.7 |       78 |        5.22 |       438 |      5.6 |   11.3 
           80 | C5        |     6/3/2005 |    1938:5:3 |    26.99 |   8.68 |       44.5 |    28.8 |     77.9 |        5.21 |       438 |      5.7 |   11.3 
           80 | C5        |     6/3/2005 |    1939:1:6 |    27.93 |   8.73 |       43.1 |    27.8 |     97.5 |        6.45 |       433 |      4.8 |   11.3 
           80 | C5        |     6/3/2005 |    1939:5:5 |    27.26 |   8.69 |       43.2 |    27.9 |     93.3 |        6.25 |       436 |      4.7 |   11.3 
           80 | C5        |     6/3/2005 |    1940:0:1 |    27.18 |   8.69 |       43.1 |    27.8 |     93.1 |        6.25 |       437 |      4.9 |   11.2 
           80 | C5        |     6/3/2005 |    1940:4:9 |    27.81 |   8.69 |         43 |    27.7 |    112.7 |        7.48 |       434 |      3.7 |   11.3 
           80 | C5        |     6/3/2005 |    1941:0:2 |    27.58 |   8.68 |         43 |    27.7 |    112.2 |        7.47 |       436 |      3.5 |   11.3 
           80 | C5        |     6/3/2005 |    1941:2:4 |    28.24 |    8.7 |       42.8 |    27.6 |    113.7 |        7.49 |       434 |      2.8 |   11.3 
           80 | C5        |     6/3/2005 |    1941:3:1 |    28.01 |   8.69 |       42.9 |    27.7 |    113.9 |        7.54 |       434 |      2.8 |   11.3 
           80 | C5        |     6/3/2005 |    1941:4:5 |    28.55 |   8.69 |       42.7 |    27.5 |    115.3 |        7.57 |       433 |      1.9 |   11.3 
           80 | C5        |     6/3/2005 |    1941:5:0 |    28.67 |   8.69 |       42.7 |    27.5 |    115.4 |        7.56 |       432 |      2.1 |   11.3 
           80 | C5        |     6/3/2005 |    1942:0:0 |    28.77 |   8.69 |       42.7 |    27.5 |    115.4 |        7.54 |       432 |      0.9 |   11.3 
           80 | C5        |     6/3/2005 |    1942:0:4 |    28.79 |   8.69 |       42.7 |    27.5 |    115.4 |        7.54 |       432 |      0.8 |   11.3 
           80 | C5        |     6/3/2005 |    1942:5:0 |    28.86 |   8.67 |       42.6 |    27.4 |    115.4 |        7.53 |       429 |      0.5 |   11.3 
           80 | C5        |     6/3/2005 |    1942:5:5 |    28.82 |   8.67 |       42.6 |    27.5 |    115.1 |        7.52 |       430 |      0.2 |   11.3 
           81 | C4        |     6/3/2005 |    2023:3:9 |    24.01 |   8.62 |       52.8 |    34.9 |     27.1 |        1.84 |       455 |     12.8 |   11.3 
           81 | C4        |     6/3/2005 |    2023:5:6 |       24 |   8.65 |       52.9 |    35.0 |     26.3 |        1.79 |       456 |     12.7 |   11.3 
           81 | C4        |     6/3/2005 |    2024:0:9 |       24 |   8.66 |       52.9 |    35.0 |     25.7 |        1.75 |       456 |     12.6 |   11.3 
           81 | C4        |     6/3/2005 |    2024:1:7 |    24.01 |   8.68 |         53 |    35.0 |       26 |        1.77 |       455 |     12.6 |   11.3 
           81 | C4        |     6/3/2005 |    2025:3:7 |    24.16 |   8.74 |       52.8 |    34.9 |     45.6 |        3.09 |       452 |     11.9 |   11.2 
           81 | C4        |     6/3/2005 |    2025:4:4 |    24.18 |   8.74 |         53 |    35.0 |     45.4 |        3.08 |       452 |     11.8 |   11.2 
           81 | C4        |     6/3/2005 |    2025:4:9 |    24.14 |   8.73 |         53 |    35.0 |     45.2 |        3.07 |       452 |       12 |   11.2 
           81 | C4        |     6/3/2005 |    2026:2:0 |    24.97 |   8.69 |       51.6 |    34.0 |       41 |        2.76 |       451 |     10.7 |   11.2 
           81 | C4        |     6/3/2005 |    2026:4:1 |    24.89 |   8.67 |       51.6 |    34.0 |     40.4 |        2.72 |       452 |     10.6 |   11.2 
           81 | C4        |     6/3/2005 |    2026:5:4 |     24.8 |   8.67 |         52 |    34.3 |     40.6 |        2.74 |       452 |     10.7 |   11.2 
           81 | C4        |     6/3/2005 |    2027:3:3 |     25.8 |   8.67 |         50 |    32.8 |     52.9 |        3.53 |       447 |      9.6 |   11.2 
           81 | C4        |     6/3/2005 |    2027:4:2 |    25.88 |   8.66 |       49.8 |    32.7 |     53.6 |        3.58 |       447 |      9.6 |   11.2 
           81 | C4        |     6/3/2005 |    2028:0:3 |    25.99 |   8.65 |       49.3 |    32.3 |     50.7 |        3.38 |       447 |      9.1 |   11.2 
           81 | C4        |     6/3/2005 |    2028:0:7 |    25.97 |   8.65 |       49.3 |    32.3 |     50.7 |        3.38 |       447 |      9.2 |   11.2 
           81 | C4        |     6/3/2005 |    2028:2:7 |    26.16 |   8.68 |       47.6 |    31.1 |     54.9 |        3.68 |       444 |      8.3 |   11.2 
           81 | C4        |     6/3/2005 |    2028:3:7 |    26.18 |   8.67 |       47.4 |    30.9 |     56.1 |        3.76 |       444 |      8.4 |   11.2 
           81 | C4        |     6/3/2005 |    2028:5:4 |    26.59 |   8.68 |       44.6 |    28.9 |     65.7 |        4.42 |       443 |      7.4 |   11.2 
           81 | C4        |     6/3/2005 |    2029:3:2 |    26.61 |   8.66 |       44.6 |    28.9 |     70.3 |        4.73 |       443 |      7.3 |   11.2 
           81 | C4        |     6/3/2005 |    2029:4:1 |    26.59 |   8.65 |       44.8 |    29.0 |     69.7 |        4.69 |       443 |      7.5 |   11.2 
           81 | C4        |     6/3/2005 |    2030:1:7 |    26.76 |   8.67 |       44.2 |    28.6 |     82.5 |        5.55 |       441 |      6.5 |   11.2 
           81 | C4        |     6/3/2005 |    2031:1:5 |    27.12 |   8.71 |         44 |    28.5 |    103.9 |        6.95 |       438 |      5.7 |   11.2 
           81 | C4        |     6/3/2005 |    2031:2:7 |     27.1 |    8.7 |         44 |    28.5 |    104.7 |        7.01 |       439 |      5.7 |   11.2 
           81 | C4        |     6/3/2005 |    2031:3:2 |    27.12 |    8.7 |         44 |    28.4 |    105.2 |        7.04 |       439 |      5.8 |   11.2 
           81 | C4        |     6/3/2005 |    2032:0:3 |    27.47 |   8.72 |       43.3 |    28.0 |    113.2 |        7.55 |       437 |      4.4 |   11.2 
           81 | C4        |     6/3/2005 |    2032:1:1 |    27.41 |   8.71 |       43.4 |    28.0 |    113.3 |        7.56 |       438 |      4.6 |   11.2 
           81 | C4        |     6/3/2005 |    2032:2:4 |    27.41 |   8.71 |       43.4 |    28.0 |    112.8 |        7.53 |       438 |      4.2 |   11.2 
           81 | C4        |     6/3/2005 |    2032:2:8 |    27.33 |    8.7 |       43.4 |    28.0 |    112.4 |        7.51 |       439 |      3.9 |   11.2 
           81 | C4        |     6/3/2005 |    2032:5:4 |    27.72 |   8.73 |       42.9 |    27.7 |    110.2 |        7.33 |       437 |      3.5 |   11.2 
           81 | C4        |     6/3/2005 |    2033:0:9 |    27.91 |   8.74 |       42.8 |    27.6 |      110 |         7.3 |       436 |      3.5 |   11.2 
           81 | C4        |     6/3/2005 |    2033:3:4 |    28.06 |   8.75 |       42.6 |    27.5 |      112 |        7.41 |       435 |      2.2 |   11.2 
           81 | C4        |     6/3/2005 |    2033:4:1 |    28.05 |   8.75 |       42.7 |    27.5 |      112 |        7.41 |       435 |      2.4 |   11.1 
           81 | C4        |     6/3/2005 |    2034:1:1 |    28.06 |   8.74 |       42.7 |    27.5 |    111.7 |        7.39 |       434 |      1.4 |   11.2 
           81 | C4        |     6/3/2005 |    2034:1:6 |    28.08 |   8.74 |       42.5 |    27.4 |    111.7 |         7.4 |       435 |      1.5 |   11.2 
           81 | C4        |     6/3/2005 |    2034:3:9 |    27.99 |   8.73 |       42.6 |    27.4 |    111.6 |        7.39 |       435 |      0.5 |   11.1 
           81 | C4        |     6/3/2005 |    2034:4:4 |    27.97 |   8.73 |       42.6 |    27.4 |    111.5 |        7.39 |       434 |      0.3 |   11.1 
           82 | C3        |     6/3/2005 |    2134:1:8 |    24.32 |   8.56 |       52.3 |    34.5 |     16.8 |        1.14 |       469 |     10.7 |   11.3 
           82 | C3        |     6/3/2005 |    2134:2:5 |    24.31 |   8.56 |       52.4 |    34.6 |     16.5 |        1.12 |       469 |     10.8 |   11.2 
           82 | C3        |     6/3/2005 |    2134:3:2 |    24.32 |   8.56 |       52.2 |    34.5 |     16.4 |        1.11 |       469 |     10.6 |   11.2 
           82 | C3        |     6/3/2005 |    2135:1:9 |    24.76 |   8.63 |       51.5 |    33.9 |     33.5 |        2.26 |       464 |      9.8 |   11.2 
           82 | C3        |     6/3/2005 |    2135:2:7 |    24.76 |   8.63 |       51.5 |    33.9 |     33.5 |        2.26 |       463 |      9.8 |   11.2 
           82 | C3        |     6/3/2005 |    2135:5:5 |    25.52 |   8.67 |       49.5 |    32.5 |     44.6 |           3 |       459 |      8.9 |   11.2 
           82 | C3        |     6/3/2005 |    2136:0:1 |     25.5 |   8.66 |       49.7 |    32.6 |     43.9 |        2.95 |       459 |      8.9 |   11.2 
           82 | C3        |     6/3/2005 |    2136:4:3 |    26.59 |    8.7 |       44.8 |    29.1 |     70.5 |        4.74 |       452 |      7.8 |   11.2 
           82 | C3        |     6/3/2005 |    2136:5:3 |    26.59 |    8.7 |       44.8 |    29.1 |     69.2 |        4.66 |       452 |      7.8 |   11.2 
           82 | C3        |     6/3/2005 |    2137:3:4 |    26.99 |   8.75 |       43.6 |    28.2 |    100.9 |        6.77 |       446 |      6.7 |   11.2 
           82 | C3        |     6/3/2005 |    2137:3:9 |    27.03 |   8.75 |       44.2 |    28.6 |      102 |        6.83 |       446 |      6.8 |   11.2 
           82 | C3        |     6/3/2005 |    2138:1:2 |    27.39 |   8.75 |       43.6 |    28.2 |    118.8 |        7.92 |       445 |      5.7 |   11.2 
           82 | C3        |     6/3/2005 |    2138:1:7 |    27.37 |   8.75 |       43.6 |    28.1 |    118.9 |        7.93 |       445 |      5.7 |   11.2 
           82 | C3        |     6/3/2005 |    2138:4:8 |    27.62 |   8.75 |       43.5 |    28.1 |    121.3 |        8.06 |       444 |      4.7 |   11.2 
           82 | C3        |     6/3/2005 |    2139:1:4 |    28.05 |   8.74 |       43.2 |    27.9 |    124.8 |        8.24 |       444 |      3.9 |   11.2 
           82 | C3        |     6/3/2005 |    2139:1:9 |     28.2 |   8.73 |       43.1 |    27.8 |    126.1 |        8.31 |       443 |      3.9 |   11.2 
           82 | C3        |     6/3/2005 |    2139:3:6 |    28.14 |   8.71 |       43.1 |    27.8 |    125.7 |        8.29 |       444 |        3 |   11.2 
           82 | C3        |     6/3/2005 |    2139:4:0 |    28.18 |    8.7 |       43.2 |    27.9 |    125.7 |        8.28 |       444 |      3.2 |   11.2 
           82 | C3        |     6/3/2005 |    2139:5:5 |    28.53 |   8.69 |       43.1 |    27.8 |    125.3 |        8.21 |       444 |      2.3 |   11.2 
           82 | C3        |     6/3/2005 |    2140:0:1 |    28.45 |   8.67 |       43.1 |    27.8 |    125.3 |        8.22 |       445 |      1.9 |   11.1 
           82 | C3        |     6/3/2005 |    2140:1:5 |    28.57 |   8.67 |         43 |    27.7 |    125.3 |        8.21 |       444 |        1 |   11.2 
           82 | C3        |     6/3/2005 |    2140:2:1 |    28.59 |   8.68 |       43.1 |    27.8 |    125.1 |        8.19 |       443 |      0.8 |   11.2 
           82 | C3        |     6/3/2005 |    2140:5:1 |    28.94 |    8.7 |         43 |    27.7 |    120.9 |        7.87 |       438 |      0.2 |   11.1 
           82 | C3        |     6/3/2005 |    2140:5:8 |    28.94 |   8.72 |       42.9 |    27.6 |      122 |        7.94 |       438 |      0.4 |   11.2 
           82 | C3        |     6/3/2005 |    2141:0:6 |    28.96 |    8.7 |       42.9 |    27.6 |    121.8 |        7.93 |       437 |      0.5 |   11.1 
           83 | C1        |     6/3/2005 |    2226:0:8 |    27.64 |   8.71 |       43.1 |    27.8 |    121.4 |        8.08 |       438 |      4.9 |   11.2 
           83 | C1        |     6/3/2005 |    2226:3:3 |    27.62 |   8.74 |       43.2 |    27.8 |    119.7 |        7.97 |       439 |      4.9 |   11.2 
           83 | C1        |     6/3/2005 |    2227:1:1 |    28.29 |   8.75 |       42.3 |    27.2 |    131.3 |        8.67 |       438 |      4.2 |   11.2 
           83 | C1        |     6/3/2005 |    2227:1:6 |    28.03 |   8.76 |       42.5 |    27.4 |    134.1 |        8.89 |       438 |      4.2 |   11.2 
           83 | C1        |     6/3/2005 |    2227:4:2 |    29.32 |    8.7 |       42.1 |    27.1 |    130.1 |        8.44 |       437 |      3.1 |   11.1 
           83 | C1        |     6/3/2005 |    2227:4:7 |    29.32 |   8.69 |       42.2 |    27.1 |    130.5 |        8.47 |       437 |        3 |   11.2 
           83 | C1        |     6/3/2005 |    2228:0:0 |    29.42 |   8.69 |       42.1 |    27.1 |    129.9 |        8.41 |       436 |      1.9 |   11.2 
           83 | C1        |     6/3/2005 |    2228:0:4 |    29.46 |   8.68 |       42.1 |    27.1 |    129.6 |        8.39 |       436 |      1.9 |   11.2 
           83 | C1        |     6/3/2005 |    2228:2:9 |    29.42 |   8.69 |       42.1 |    27.1 |      130 |        8.42 |       435 |      1.1 |   11.2 
           83 | C1        |     6/3/2005 |    2228:3:5 |     29.4 |   8.69 |       42.1 |    27.1 |    129.5 |         8.4 |       435 |        1 |   11.2 
           83 | C1        |     6/3/2005 |    2228:5:1 |    29.34 |   8.69 |       42.2 |    27.1 |    129.9 |        8.42 |       435 |      0.4 |   11.1 
           83 | C1        |     6/3/2005 |    2228:5:6 |    29.38 |   8.68 |       42.1 |    27.1 |    129.8 |        8.41 |       435 |      0.3 |   11.1 
           83 | C1        |     6/3/2005 |    2229:1:5 |    29.36 |   8.68 |         42 |    27.0 |    129.9 |        8.43 |       434 |      0.3 |   11.1 
           84 | C6C       |    6/17/2005 |    1744:3:6 |    26.91 |   8.73 |       52.4 |    34.6 |     56.8 |        3.69 |       408 |     20.1 |   10.6 
           84 | C6C       |    6/17/2005 |    1744:5:0 |    26.89 |   8.74 |       52.4 |    34.6 |     56.4 |        3.67 |       400 |       20 |   10.6 
           84 | C6C       |    6/17/2005 |    1745:2:0 |    26.89 |   8.73 |       52.4 |    34.6 |     56.6 |        3.68 |       406 |     19.1 |   10.6 
           84 | C6C       |    6/17/2005 |    1745:2:7 |    26.89 |   8.73 |       52.4 |    34.6 |     56.5 |        3.67 |       407 |     18.8 |   10.2 
           84 | C6C       |    6/17/2005 |    1745:4:6 |    26.91 |   8.72 |       52.5 |    34.6 |     56.9 |         3.7 |       408 |     18.1 |   10.8 
           84 | C6C       |    6/17/2005 |    1747:0:9 |    27.08 |   8.69 |       52.2 |    34.5 |     60.3 |        3.91 |       412 |     17.2 |   10.8 
           84 | C6C       |    6/17/2005 |    1748:1:3 |    27.29 |   8.66 |         52 |    34.3 |     68.7 |        4.44 |       414 |     14.9 |     11 
           84 | C6C       |    6/17/2005 |    1748:5:4 |     27.6 |   8.66 |       51.7 |    34.0 |     84.6 |        5.44 |       415 |     13.9 |     11 
           84 | C6C       |    6/17/2005 |    1749:2:5 |    27.79 |   8.65 |       51.6 |    34.0 |       88 |        5.65 |       416 |       13 |   11.1 
           84 | C6C       |    6/17/2005 |    1750:3:1 |    27.83 |   8.62 |       51.6 |    34.0 |     87.9 |        5.64 |       418 |     11.9 |     11 
           84 | C6C       |    6/17/2005 |    1750:5:0 |    27.72 |   8.61 |       51.6 |    34.0 |       86 |        5.53 |       419 |       11 |     11 
           84 | C6C       |    6/17/2005 |    1751:0:8 |    27.68 |   8.61 |       51.3 |    33.8 |     86.3 |        5.56 |       420 |     10.3 |     11 
           84 | C6C       |    6/17/2005 |    1751:1:4 |    27.72 |   8.61 |       51.4 |    33.9 |     85.8 |        5.52 |       420 |     10.2 |     11 
           84 | C6C       |    6/17/2005 |    1751:3:1 |    27.81 |   8.61 |       51.3 |    33.8 |     88.4 |        5.68 |       420 |        9 |   11.1 
           84 | C6C       |    6/17/2005 |    1751:5:9 |    27.89 |    8.6 |       51.1 |    33.7 |     91.1 |        5.85 |       421 |      8.2 |   11.3 
           84 | C6C       |    6/17/2005 |    1752:2:9 |    27.91 |    8.6 |       50.7 |    33.3 |     92.1 |        5.92 |       421 |      7.1 |   11.2 
           84 | C6C       |    6/17/2005 |    1752:4:8 |    28.05 |    8.6 |       50.5 |    33.2 |     93.2 |        5.98 |       421 |        6 |   11.3 
           84 | C6C       |    6/17/2005 |    1753:1:6 |    28.28 |    8.6 |       50.1 |    32.9 |     94.5 |        6.05 |       421 |      4.9 |   11.3 
           84 | C6C       |    6/17/2005 |    1753:4:3 |    29.02 |   8.64 |       47.3 |    30.9 |    108.7 |        6.96 |       417 |      3.9 |   11.2 
           84 | C6C       |    6/17/2005 |    1754:0:6 |    29.66 |   8.67 |       45.2 |    29.3 |    118.3 |        7.56 |       414 |      2.8 |   11.2 
           84 | C6C       |    6/17/2005 |    1754:2:2 |    30.28 |   8.67 |       43.4 |    28.0 |    117.1 |        7.46 |       413 |      2.1 |   11.3 
           84 | C6C       |    6/17/2005 |    1754:5:3 |     30.4 |   8.65 |       43.1 |    27.8 |    115.1 |        7.33 |       413 |        1 |   11.3 
           84 | C6C       |    6/17/2005 |    1755:3:0 |     30.4 |   8.63 |       43.1 |    27.8 |    114.2 |        7.27 |       414 |      0.2 |   11.4 
           85 | C6B       |    6/27/2005 |    1821:4:4 |    27.68 |   8.55 |       52.7 |    34.8 |     36.8 |        2.36 |       421 |     19.7 |   10.3 
           85 | C6B       |    6/27/2005 |    1822:1:0 |    27.72 |   8.55 |       52.7 |    34.8 |     39.5 |        2.52 |       425 |     19.1 |   10.4 
           85 | C6B       |    6/27/2005 |    1823:0:5 |    27.83 |   8.55 |       52.6 |    34.7 |     46.6 |        2.98 |       430 |       18 |   10.5 
           85 | C6B       |    6/27/2005 |    1823:5:1 |    28.51 |   8.62 |       52.1 |    34.3 |     86.7 |        5.48 |       427 |     16.9 |   10.6 
           85 | C6B       |    6/27/2005 |    1824:4:4 |     28.6 |   8.62 |       51.8 |    34.2 |       93 |        5.88 |       429 |     16.1 |   10.7 
           85 | C6B       |    6/27/2005 |    1825:1:2 |    28.67 |   8.62 |       51.8 |    34.1 |     95.7 |        6.05 |       429 |       15 |   10.7 
           85 | C6B       |    6/27/2005 |    1825:3:4 |    28.67 |   8.61 |       51.8 |    34.1 |     95.9 |        6.06 |       430 |     13.9 |   10.8 
           85 | C6B       |    6/27/2005 |    1826:1:3 |    28.67 |    8.6 |       51.8 |    34.1 |     95.6 |        6.04 |       431 |     13.1 |   10.9 
           85 | C6B       |    6/27/2005 |    1826:4:5 |    28.65 |    8.6 |       51.7 |    34.1 |     95.4 |        6.03 |       433 |     11.9 |   10.9 
           85 | C6B       |    6/27/2005 |    1827:2:4 |    28.73 |   8.59 |       51.7 |    34.0 |     95.9 |        6.06 |       434 |     11.1 |   10.9 
           85 | C6B       |    6/27/2005 |    1828:1:0 |    28.77 |   8.58 |       51.7 |    34.1 |     96.3 |        6.08 |       434 |      9.9 |     11 
           85 | C6B       |    6/27/2005 |    1828:3:9 |    28.78 |   8.57 |       51.7 |    34.1 |     96.1 |        6.06 |       435 |      8.9 |   11.1 
           85 | C6B       |    6/27/2005 |    1829:1:3 |    28.81 |   8.57 |       51.6 |    34.0 |     95.6 |        6.03 |       436 |        8 |   11.1 
           85 | C6B       |    6/27/2005 |    1829:3:5 |    28.82 |   8.57 |       51.6 |    34.0 |     96.1 |        6.06 |       436 |      7.1 |     11 
           85 | C6B       |    6/27/2005 |    1830:0:6 |    28.86 |   8.56 |       51.4 |    33.9 |     96.1 |        6.06 |       436 |      5.9 |     11 
           85 | C6B       |    6/27/2005 |    1830:3:3 |    28.85 |   8.56 |       51.3 |    33.8 |     95.5 |        6.03 |       437 |      4.9 |   11.2 
           85 | C6B       |    6/27/2005 |    1831:0:4 |    28.79 |   8.56 |       50.6 |    33.3 |     91.7 |        5.81 |       437 |      3.9 |   11.2 
           85 | C6B       |    6/27/2005 |    1831:3:6 |    28.82 |   8.55 |       50.5 |    33.2 |     91.9 |        5.82 |       437 |      3.1 |   11.2 
           85 | C6B       |    6/27/2005 |    1832:0:3 |     28.9 |   8.55 |       50.4 |    33.1 |     92.7 |        5.87 |       437 |        2 |   11.1 
           85 | C6B       |    6/27/2005 |    1832:4:2 |    28.94 |   8.54 |       50.3 |    33.1 |     92.9 |        5.88 |       437 |        1 |   11.3 
           85 | C6B       |    6/27/2005 |    1833:2:4 |    28.77 |   8.53 |      2.894 |     1.6 |     93.8 |        7.18 |       435 |      0.2 |   11.2 
           86 | A'1       |    7/24/2005 |         ::1 |    29.04 |   8.31 |       48.5 |    31.7 |     64.2 |        4.12 |       432 |      5.2 |   10.2 
           86 | A'1       |    7/24/2005 |         ::1 |    29.22 |   8.35 |       47.8 |    31.2 |     72.4 |        4.64 |       429 |      4.1 |   10.4 
           86 | A'1       |    7/24/2005 |         ::1 |     29.6 |   8.39 |       45.5 |    29.5 |     66.7 |        4.29 |       427 |        3 |   10.4 
           86 | A'1       |    7/24/2005 |         ::1 |    30.23 |    8.5 |       42.9 |    27.7 |     75.2 |        4.84 |       418 |        2 |   10.6 
           86 | A'1       |    7/24/2005 |         ::1 |    31.58 |   8.57 |       39.4 |    25.1 |      151 |        9.63 |       409 |        1 |   10.8 
           86 | A'1       |    7/24/2005 |         ::1 |    31.85 |   8.56 |       38.9 |    24.7 |      157 |        9.99 |       407 |      0.3 |   10.8 
           87 | A'2       |    7/24/2005 |         ::1 |    28.92 |   8.44 |       50.7 |    33.4 |     72.6 |        4.62 |       412 |      9.6 |   11.6 
           87 | A'2       |    7/24/2005 |         ::1 |    28.91 |   8.47 |       50.7 |    33.4 |       73 |        4.64 |       412 |      9.4 |   11.6 
           87 | A'2       |    7/24/2005 |         ::1 |    28.89 |   8.49 |       50.7 |    33.4 |     72.8 |        4.63 |       411 |      8.4 |   11.2 
           87 | A'2       |    7/24/2005 |         ::1 |    28.89 |    8.5 |       50.7 |    33.4 |     72.8 |        4.63 |       411 |      7.5 |   11.8 
           87 | A'2       |    7/24/2005 |         ::1 |    29.05 |   8.53 |       49.6 |    32.5 |     78.5 |        5.01 |       410 |      6.2 |   11.8 
           87 | A'2       |    7/24/2005 |         ::1 |    29.38 |   8.56 |       48.4 |    31.6 |     95.5 |        6.09 |       408 |      5.5 |   11.7 
           87 | A'2       |    7/24/2005 |         ::1 |    29.71 |   8.59 |       46.1 |    30.0 |    102.6 |        6.57 |       405 |      4.6 |   11.7 
           87 | A'2       |    7/24/2005 |         ::1 |    29.83 |    8.6 |         45 |    29.2 |    104.3 |        6.69 |       404 |      3.6 |   11.7 
           87 | A'2       |    7/24/2005 |         ::1 |    29.89 |    8.6 |       44.4 |    28.7 |    106.2 |        6.83 |       404 |      2.7 |   11.7 
           87 | A'2       |    7/24/2005 |         ::1 |    30.05 |   8.64 |       43.6 |    28.2 |    107.4 |        6.91 |       402 |      1.5 |   11.7 
           87 | A'2       |    7/24/2005 |         ::1 |    30.43 |   8.63 |       42.7 |    27.5 |    136.2 |        8.74 |       401 |      1.5 |   11.2 
           87 | A'2       |    7/24/2005 |         ::1 |    31.78 |   8.69 |       38.8 |    24.7 |    180.1 |       11.48 |       394 |      0.8 |   11.6 
           88 | A'3       |    7/25/2005 |          :: |    28.38 |   8.25 |       51.5 |    33.9 |     81.1 |        5.19 |       410 |     11.2 |   10.4 
           88 | A'3       |    7/25/2005 |          :: |    28.36 |   8.31 |       51.5 |    33.9 |     81.9 |        5.24 |       410 |     10.2 |   10.5 
           88 | A'3       |    7/25/2005 |          :: |    30.76 |    8.5 |       41.1 |    26.4 |      132 |        8.48 |       394 |      2.1 |   10.9 
           88 | A'3       |    7/25/2005 |          :: |    31.92 |   8.62 |       36.6 |    23.1 |    189.5 |       12.16 |       392 |      0.4 |   11.2 
           89 | A'4       |    7/25/2005 |          :: |    26.25 |   8.36 |       52.7 |    34.8 |     51.2 |        3.38 |       407 |     28.9 |   10.4 
           89 | A'4       |    7/25/2005 |          :: |     26.5 |   8.38 |       52.5 |    34.7 |     54.5 |        3.59 |       407 |     28.3 |   10.7 
           89 | A'4       |    7/25/2005 |          :: |    26.52 |   8.37 |       52.5 |    34.6 |     54.8 |        3.61 |       407 |     28.1 |   10.9 
           89 | A'4       |    7/25/2005 |          :: |    26.69 |   8.35 |       52.4 |    34.6 |     56.6 |        3.72 |       410 |     27.1 |   10.6 
           89 | A'4       |    7/25/2005 |          :: |    30.46 |   8.43 |       41.9 |    26.9 |    132.9 |        8.55 |       394 |      2.8 |   11.4 
           89 | A'4       |    7/25/2005 |          :: |    32.19 |   8.62 |       31.5 |    19.6 |    182.5 |        11.9 |       381 |      1.9 |   11.3 
           89 | A'4       |    7/25/2005 |          :: |    32.61 |   8.69 |       28.2 |    17.4 |    176.4 |       11.58 |       377 |      1.8 |   11.4 
           89 | A'4       |    7/25/2005 |          :: |    33.05 |   8.75 |       26.3 |    16.0 |    99999 |       99999 |       375 |      0.7 |   11.4 
           89 | A'4       |    7/25/2005 |          :: |    33.05 |   8.75 |       26.1 |    15.9 |    99999 |       99999 |       376 |      0.8 |   10.8 
           89 | A'4       |    7/25/2005 |          :: |    33.05 |   8.86 |       26.3 |    16.0 |    99999 |       99999 |       383 |      0.3 |   10.9 
           89 | A'4       |    7/25/2005 |          :: |    33.05 |   8.87 |       26.3 |    16.0 |    99999 |       99999 |       383 |      0.5 |   11.5 
           90 | A'5       |    7/25/2005 |          :: |       23 |   8.26 |       54.3 |    36.0 |     57.3 |        3.99 |       408 |     50.5 |   10.6 
           90 | A'5       |    7/25/2005 |          :: |    22.98 |   8.28 |       54.3 |    36.0 |     57.5 |           4 |       408 |     50.3 |   10.7 
           90 | A'5       |    7/25/2005 |          :: |    22.98 |   8.28 |       54.3 |    36.0 |     57.5 |           4 |       408 |     50.2 |   10.8 
           90 | A'5       |    7/25/2005 |          :: |       23 |   8.29 |       54.3 |    36.0 |     57.4 |           4 |       408 |     50.2 |   10.8 
           90 | A'5       |    7/25/2005 |          :: |    22.97 |   8.31 |       54.3 |    36.0 |     53.7 |        3.74 |       399 |     50.8 |   10.9 
           90 | A'5       |    7/25/2005 |          :: |    22.97 |   8.31 |       54.3 |    36.0 |     53.8 |        3.74 |       399 |     50.3 |     11 
           90 | A'5       |    7/25/2005 |          :: |    22.98 |   8.31 |       54.3 |    36.0 |     56.1 |         3.9 |       400 |     50.3 |   10.9 
           90 | A'5       |    7/25/2005 |          :: |    23.06 |   8.29 |       54.3 |    36.0 |     57.8 |        4.02 |       404 |     49.3 |   11.2 
           90 | A'5       |    7/25/2005 |          :: |    23.04 |   8.29 |       54.3 |    36.0 |     57.9 |        4.03 |       404 |     49.5 |   11.2 
           90 | A'5       |    7/25/2005 |          :: |    23.27 |   8.26 |       54.3 |    36.0 |       58 |        4.01 |       406 |     47.9 |   11.3 
           90 | A'5       |    7/25/2005 |          :: |    30.42 |   8.29 |       41.6 |    26.7 |    138.8 |        8.95 |       388 |      2.3 |   11.5 
           90 | A'5       |    7/25/2005 |          :: |    30.68 |   8.38 |         38 |    24.2 |    152.6 |        9.94 |       386 |      1.7 |   11.5 
           90 | A'5       |    7/25/2005 |          :: |    31.48 |   8.55 |       27.9 |    17.1 |    193.2 |       12.93 |       379 |        1 |   11.5 
           90 | A'5       |    7/25/2005 |          :: |     31.5 |   8.56 |       27.4 |    16.8 |      194 |       13.01 |       379 |        1 |   11.5 
           90 | A'5       |    7/25/2005 |          :: |    31.56 |   8.58 |         26 |    15.9 |    197.3 |       13.29 |       382 |      0.5 |   11.4 
           91 | A6        |    7/25/2005 |          :: |    24.87 |   8.86 |       53.4 |    35.3 |     37.1 |        2.51 |       259 |     39.6 |   10.3 
           91 | A6        |    7/25/2005 |          :: |    24.87 |   8.87 |       53.5 |    35.4 |     39.6 |        2.67 |       270 |     39.2 |   10.3 
           91 | A6        |    7/25/2005 |          :: |    24.87 |   8.88 |       53.4 |    35.3 |     40.7 |        2.74 |       307 |     39.8 |   10.6 
           91 | A6        |    7/25/2005 |          :: |    24.86 |   8.88 |       53.5 |    35.4 |       41 |        2.76 |       309 |     39.6 |   10.6 
           91 | A6        |    7/25/2005 |          :: |    24.86 |   8.88 |       53.5 |    35.4 |     42.1 |        2.84 |       326 |     39.4 |   10.7 
           91 | A6        |    7/25/2005 |          :: |    24.84 |   8.87 |       53.5 |    35.4 |     42.2 |        2.85 |       332 |     39.2 |   10.9 
           91 | A6        |    7/25/2005 |          :: |    24.89 |   8.85 |       53.4 |    35.3 |     46.5 |        3.13 |       341 |       38 |   10.9 
           91 | A6        |    7/25/2005 |          :: |    24.93 |   8.84 |       53.4 |    35.3 |     48.5 |        3.27 |       344 |     37.2 |   10.4 
           91 | A6        |    7/25/2005 |          :: |    29.98 |   8.38 |         50 |    32.8 |    107.8 |        6.76 |       357 |      2.6 |   11.3 
           91 | A6        |    7/25/2005 |          :: |    30.08 |   8.34 |       49.6 |    32.6 |    109.2 |        6.84 |       360 |        2 |   11.3 
           91 | A6        |    7/25/2005 |          :: |     30.2 |   8.34 |       49.2 |    32.2 |      111 |        6.96 |       362 |        1 |   11.5 
           91 | A6        |    7/25/2005 |          :: |     30.3 |   8.32 |       48.9 |    32.0 |    113.7 |        7.12 |       365 |      0.4 |   11.5 
           91 | A6        |    7/25/2005 |          :: |     30.3 |   8.32 |       48.8 |    31.9 |    113.7 |        7.12 |       365 |      0.4 |   11.4 
           92 | A5        |    7/25/2005 |          :: |    25.97 |   8.55 |       52.8 |    34.9 |       42 |        2.79 |       394 |     29.2 |   10.6 
           92 | A5        |    7/25/2005 |          :: |    25.97 |   8.54 |       52.9 |    34.9 |     42.6 |        2.82 |       394 |     29.3 |   10.6 
           92 | A5        |    7/25/2005 |          :: |    25.97 |   8.53 |       52.9 |    34.9 |       44 |        2.92 |       395 |     29.2 |   10.8 
           92 | A5        |    7/25/2005 |          :: |    26.03 |   8.51 |       52.7 |    34.8 |       48 |        3.19 |       395 |     27.8 |   11.2 
           92 | A5        |    7/25/2005 |          :: |    30.16 |   8.39 |       48.9 |    32.0 |    107.5 |        6.75 |       387 |      2.3 |   11.4 
           92 | A5        |    7/25/2005 |          :: |    30.14 |   8.38 |       49.2 |    32.2 |    107.8 |        6.76 |       388 |      2.3 |   11.3 
           92 | A5        |    7/25/2005 |          :: |    30.18 |   8.41 |       48.3 |    31.6 |      111 |        6.98 |       387 |      1.1 |   10.9 
           92 | A5        |    7/25/2005 |          :: |    30.18 |    8.4 |       48.4 |    31.7 |    111.1 |        6.99 |       388 |      1.2 |   11.4 
           92 | A5        |    7/25/2005 |          :: |    30.36 |    8.5 |         46 |    29.9 |    117.3 |        7.43 |       385 |      0.5 |   11.4 
           92 | A5        |    7/25/2005 |          :: |     30.4 |   8.51 |       45.6 |    29.6 |    122.2 |        7.75 |       385 |      0.5 |   11.4 
           92 | A5        |    7/25/2005 |          :: |     30.4 |    8.5 |       45.8 |    29.7 |    121.7 |        7.71 |       385 |      0.5 |   11.6 
           93 | A4        |    7/25/2005 |          :: |    26.63 |   8.64 |       52.3 |    34.5 |     31.3 |        2.05 |       401 |     20.4 |   11.1 
           93 | A4        |    7/25/2005 |          :: |    26.63 |   8.65 |       52.3 |    34.5 |       31 |        2.03 |       402 |     20.6 |   11.2 
           93 | A4        |    7/25/2005 |          :: |    26.63 |   8.66 |       52.3 |    34.5 |     30.8 |        2.02 |       401 |     20.6 |   11.1 
           93 | A4        |    7/25/2005 |          :: |    26.63 |   8.66 |       52.3 |    34.5 |       31 |        2.03 |       401 |     20.6 |   10.9 
           93 | A4        |    7/25/2005 |          :: |    26.61 |   8.67 |       52.3 |    34.5 |     30.7 |        2.02 |       401 |     20.6 |   11.3 
           93 | A4        |    7/25/2005 |          :: |    26.61 |   8.66 |       52.4 |    34.6 |     31.4 |        2.07 |       402 |     20.2 |   11.3 
           93 | A4        |    7/25/2005 |          :: |    26.69 |   8.64 |       52.3 |    34.5 |     32.5 |        2.13 |       403 |     18.8 |   11.5 
           93 | A4        |    7/25/2005 |          :: |    30.62 |   8.62 |         48 |    31.4 |    115.5 |        7.22 |       388 |      2.7 |   11.5 
           93 | A4        |    7/25/2005 |          :: |    30.64 |   8.62 |       47.6 |    31.0 |    115.8 |        7.25 |       387 |      2.6 |   11.5 
           93 | A4        |    7/25/2005 |          :: |    30.68 |   8.54 |       46.6 |    30.3 |    118.5 |        7.45 |       386 |      1.7 |   11.5 
           93 | A4        |    7/25/2005 |          :: |    30.68 |   8.53 |       46.5 |    30.3 |    118.5 |        7.45 |       386 |      0.8 |   11.4 
           93 | A4        |    7/25/2005 |          :: |    30.68 |   8.49 |       46.6 |    30.3 |    118.1 |        7.42 |       389 |      0.3 |   11.5 
           93 | A4        |    7/25/2005 |          :: |    30.68 |   8.49 |       46.6 |    30.4 |    118.1 |        7.42 |       389 |      0.5 |   11.6 
           94 | A3        |    7/25/2005 |          :: |    27.26 |   8.51 |       51.8 |    34.2 |     22.3 |        1.45 |       394 |     15.6 |   11.6 
           94 | A3        |    7/25/2005 |          :: |    27.26 |   8.52 |       51.9 |    34.3 |       21 |        1.36 |       394 |     15.5 |   11.6 
           94 | A3        |    7/25/2005 |          :: |    27.26 |   8.53 |       51.9 |    34.2 |     20.7 |        1.35 |       395 |     15.7 |   11.7 
           94 | A3        |    7/25/2005 |          :: |    27.26 |   8.55 |       51.7 |    34.1 |     20.5 |        1.33 |       396 |     15.7 |   11.7 
           94 | A3        |    7/25/2005 |          :: |    27.24 |   8.54 |       52.1 |    34.3 |     20.4 |        1.33 |       396 |     15.7 |   11.7 
           94 | A3        |    7/25/2005 |          :: |    27.24 |   8.54 |       51.9 |    34.2 |     20.2 |        1.31 |       396 |     15.7 |   11.6 
           94 | A3        |    7/25/2005 |          :: |    27.24 |   8.56 |         52 |    34.3 |     20.3 |        1.32 |       396 |     15.1 |   11.6 
           94 | A3        |    7/25/2005 |          :: |    27.24 |   8.56 |       51.9 |    34.2 |     24.9 |        1.62 |       396 |       15 |   11.7 
           94 | A3        |    7/25/2005 |          :: |    27.24 |   8.55 |       51.6 |    34.0 |     24.1 |        1.57 |       397 |     14.1 |   11.7 
           94 | A3        |    7/25/2005 |          :: |    27.26 |   8.55 |       51.8 |    34.2 |     24.3 |        1.58 |       397 |     14.1 |   11.7 
           94 | A3        |    7/25/2005 |          :: |    27.29 |   8.54 |       51.9 |    34.2 |     23.9 |        1.55 |       397 |       13 |   11.1 
           94 | A3        |    7/25/2005 |          :: |    27.28 |   8.54 |       51.6 |    34.0 |     23.7 |        1.54 |       398 |     13.1 |   11.7 
           94 | A3        |    7/25/2005 |          :: |    30.97 |   8.65 |       44.9 |    29.1 |    126.5 |        7.97 |       379 |      2.1 |   11.7 
           94 | A3        |    7/25/2005 |          :: |    31.03 |   8.71 |       41.7 |    26.8 |    130.7 |        8.34 |       376 |      1.2 |   11.7 
           94 | A3        |    7/25/2005 |          :: |    31.05 |   8.71 |       41.9 |    26.9 |    130.6 |        8.32 |       377 |      1.2 |   11.7 
           94 | A3        |    7/25/2005 |          :: |    31.03 |   8.72 |       41.6 |    26.7 |    129.7 |        8.27 |       377 |      0.3 |   11.9 
           94 | A3        |    7/25/2005 |          :: |    31.03 |   8.73 |       41.6 |    26.7 |    130.1 |         8.3 |       377 |      0.4 |   11.6 
           95 | A2        |    7/25/2005 |          :: |    27.74 |   8.35 |         51 |    33.5 |      9.6 |        0.63 |       382 |     10.8 |   11.8 
           95 | A2        |    7/25/2005 |          :: |    27.74 |   8.38 |       51.2 |    33.7 |      9.3 |        0.61 |       382 |     10.8 |   11.7 
           95 | A2        |    7/25/2005 |          :: |    27.74 |   8.39 |         51 |    33.5 |      9.3 |        0.61 |       382 |     10.8 |   11.7 
           95 | A2        |    7/25/2005 |          :: |    27.73 |   8.41 |         51 |    33.5 |      9.4 |        0.61 |       383 |     10.1 |   11.7 
           95 | A2        |    7/25/2005 |          :: |    27.76 |   8.43 |       50.9 |    33.5 |      8.4 |        0.54 |       383 |        9 |   11.7 
           95 | A2        |    7/25/2005 |          :: |     30.7 |   8.68 |       41.9 |    26.9 |    129.8 |        8.32 |       362 |      3.1 |   11.6 
           95 | A2        |    7/25/2005 |          :: |    30.72 |   8.65 |       41.7 |    26.8 |    129.9 |        8.32 |       365 |      2.4 |   11.7 
           95 | A2        |    7/25/2005 |          :: |     30.7 |   8.65 |       41.7 |    26.8 |    129.6 |        8.31 |       366 |      1.8 |   11.6 
           95 | A2        |    7/25/2005 |          :: |    30.68 |   8.66 |       41.6 |    26.7 |    129.4 |         8.3 |       366 |      0.7 |   11.7 
           95 | A2        |    7/25/2005 |          :: |     30.7 |   8.66 |       41.7 |    26.8 |    129.6 |        8.31 |       369 |      0.4 |   11.6 
           96 | A1        |    7/25/2005 |          :: |     28.9 |   8.33 |       49.1 |    32.1 |      7.8 |         0.5 |       387 |      6.2 |     11 
           96 | A1        |    7/25/2005 |          :: |     28.9 |   8.33 |       49.3 |    32.3 |      7.5 |        0.48 |       387 |      6.2 |   11.1 
           96 | A1        |    7/25/2005 |          :: |     28.9 |   8.34 |         49 |    32.1 |      7.5 |        0.48 |       387 |      6.2 |   11.1 
           96 | A1        |    7/25/2005 |          :: |     28.9 |   8.35 |       49.1 |    32.1 |      7.7 |        0.49 |       388 |      6.3 |   10.6 
           96 | A1        |    7/25/2005 |          :: |       29 |   8.41 |       48.8 |    31.9 |     19.3 |        1.24 |       386 |      5.7 |   11.2 
           96 | A1        |    7/25/2005 |          :: |    29.34 |   8.47 |       47.1 |    30.7 |     31.6 |        2.02 |       383 |      4.7 |   11.4 
           96 | A1        |    7/25/2005 |          :: |    29.34 |   8.46 |       47.3 |    30.9 |     30.9 |        1.98 |       383 |      4.7 |   11.4 
           96 | A1        |    7/25/2005 |          :: |    29.34 |   8.46 |       47.2 |    30.8 |       31 |        1.99 |       383 |      4.6 |   11.4 
           96 | A1        |    7/25/2005 |          :: |    29.86 |   8.56 |       45.3 |    29.4 |     67.3 |        4.31 |       378 |      3.6 |   11.4 
           96 | A1        |    7/25/2005 |          :: |    30.42 |   8.63 |       43.9 |    28.3 |    110.9 |        7.08 |       374 |      2.5 |   11.5 
           96 | A1        |    7/25/2005 |          :: |    30.38 |   8.64 |       43.6 |    28.1 |    110.4 |        7.06 |       373 |      1.4 |   10.9 
           96 | A1        |    7/25/2005 |          :: |    29.84 |   8.61 |       40.6 |    26.0 |     90.3 |         5.9 |       377 |      0.4 |   11.5 
           97 | B1        |    7/25/2005 |         ::1 |    29.62 |   8.59 |       48.6 |    31.8 |     39.7 |        2.52 |       362 |      7.8 |    9.7 
           97 | B1        |    7/25/2005 |         ::1 |    29.64 |    8.6 |       48.7 |    31.9 |     41.1 |         2.6 |       362 |      6.9 |    9.8 
           97 | B1        |    7/25/2005 |         ::1 |    29.72 |   8.65 |       48.7 |    31.8 |     50.7 |        3.21 |       363 |      6.2 |   10.1 
           97 | B1        |    7/25/2005 |         ::1 |    30.12 |   8.73 |       48.3 |    31.6 |     81.4 |        5.13 |       361 |        5 |    9.9 
           97 | B1        |    7/25/2005 |         ::1 |    30.32 |   8.77 |       47.5 |    31.0 |    107.4 |        6.76 |       361 |        4 |   10.2 
           97 | B1        |    7/25/2005 |         ::1 |    30.32 |   8.77 |       47.4 |    30.9 |    108.3 |        6.82 |       364 |      3.2 |   10.3 
           97 | B1        |    7/25/2005 |         ::1 |    30.38 |   8.82 |       46.2 |    30.0 |    118.3 |        7.48 |       364 |      2.1 |   10.4 
           97 | B1        |    7/25/2005 |         ::1 |     30.5 |   8.83 |         45 |    29.2 |    113.8 |        7.22 |       365 |      1.3 |   10.5 
           97 | B1        |    7/25/2005 |         ::1 |    30.72 |   8.84 |       43.2 |    27.8 |    107.1 |        6.82 |       365 |      0.8 |   10.5 
           98 | B2        |    7/25/2005 |         ::1 |    29.52 |   8.72 |       49.4 |    32.4 |     51.8 |        3.28 |       352 |      9.9 |   10.3 
           98 | B2        |    7/25/2005 |         ::1 |     29.5 |   8.74 |       49.5 |    32.5 |     48.9 |         3.1 |       356 |      9.8 |   10.4 
           98 | B2        |    7/25/2005 |         ::1 |     29.5 |   8.75 |       49.5 |    32.5 |     49.1 |        3.11 |       356 |      9.8 |   10.5 
           98 | B2        |    7/25/2005 |         ::1 |    29.52 |   8.77 |       49.5 |    32.4 |     53.2 |        3.37 |       357 |      9.6 |   10.5 
           98 | B2        |    7/25/2005 |         ::1 |    29.54 |   8.78 |       49.6 |    32.5 |     56.3 |        3.56 |       358 |      9.5 |   10.7 
           98 | B2        |    7/25/2005 |         ::1 |    29.56 |   8.81 |       49.5 |    32.4 |     64.8 |         4.1 |       359 |      8.8 |   10.7 
           98 | B2        |    7/25/2005 |         ::1 |     29.6 |   8.82 |       49.4 |    32.4 |     70.3 |        4.44 |       359 |      7.5 |   10.8 
           98 | B2        |    7/25/2005 |         ::1 |    30.38 |   8.95 |       46.1 |    30.0 |    113.6 |        7.19 |       356 |      2.7 |   10.4 
           98 | B2        |    7/25/2005 |         ::1 |     30.4 |   8.95 |       45.7 |    29.7 |    113.7 |        7.21 |       357 |      1.5 |   10.9 
           98 | B2        |    7/25/2005 |         ::1 |    30.48 |   8.96 |       45.2 |    29.3 |    113.1 |        7.17 |       359 |      0.6 |     11 
           99 | B4        |    7/25/2005 |         ::1 |    27.12 |   8.71 |       52.3 |    34.5 |     19.6 |        1.28 |       364 |     16.4 |   10.6 
           99 | B4        |    7/25/2005 |         ::1 |    27.12 |   8.74 |       52.2 |    34.5 |     19.3 |        1.26 |       366 |     16.6 |   10.2 
           99 | B4        |    7/25/2005 |         ::1 |     27.1 |   8.76 |       52.2 |    34.5 |     19.8 |        1.29 |       366 |     16.3 |   10.8 
           99 | B4        |    7/25/2005 |         ::1 |     27.1 |   8.77 |       52.2 |    34.5 |     19.4 |        1.27 |       367 |     16.3 |   10.9 
           99 | B4        |    7/25/2005 |         ::1 |     27.1 |   8.75 |       52.3 |    34.5 |     21.9 |        1.43 |       368 |     16.1 |     11 
           99 | B4        |    7/25/2005 |         ::1 |    27.35 |   8.81 |         52 |    34.3 |     40.4 |        2.62 |       366 |       15 |   10.5 
           99 | B4        |    7/25/2005 |         ::1 |    27.89 |   8.83 |       51.9 |    34.2 |     63.6 |         4.1 |       364 |       14 |   10.5 
           99 | B4        |    7/25/2005 |         ::1 |    30.68 |   8.92 |       44.6 |    28.8 |      129 |        8.18 |       354 |      2.7 |   11.1 
           99 | B4        |    7/25/2005 |         ::1 |    30.74 |   8.92 |       43.5 |    28.1 |    130.1 |        8.27 |       355 |      1.7 |   11.2 
           99 | B4        |    7/25/2005 |         ::1 |    30.91 |   8.73 |       40.5 |    25.9 |    122.7 |        7.88 |       356 |      0.5 |   11.3 
          100 | B6        |    7/25/2005 |         ::1 |    26.99 |   8.82 |       52.7 |    34.8 |     49.9 |        3.25 |       375 |     20.9 |   10.3 
          100 | B6        |    7/25/2005 |         ::1 |    26.97 |   8.84 |       52.7 |    34.8 |     50.3 |        3.28 |       376 |     21.1 |   10.5 
          100 | B6        |    7/25/2005 |         ::1 |    26.97 |   8.85 |       52.7 |    34.8 |     51.3 |        3.35 |       377 |       21 |   10.5 
          100 | B6        |    7/25/2005 |         ::1 |    26.99 |   8.86 |       52.7 |    34.8 |     56.7 |         3.7 |       377 |     20.5 |   10.6 
          100 | B6        |    7/25/2005 |         ::1 |    27.07 |   8.88 |       52.7 |    34.8 |     64.3 |        4.18 |       377 |     19.8 |   10.6 
          100 | B6        |    7/25/2005 |         ::1 |     27.2 |   8.88 |       52.8 |    34.9 |     75.2 |        4.88 |       377 |     18.9 |   10.7 
          100 | B6        |    7/25/2005 |         ::1 |    30.08 |    8.7 |       51.1 |    33.6 |     98.3 |        6.12 |       377 |      4.2 |   10.4 
          100 | B6        |    7/25/2005 |         ::1 |    30.62 |   8.82 |       46.3 |    30.1 |      114 |        7.18 |       370 |      3.3 |   10.3 
          100 | B6        |    7/25/2005 |         ::1 |    30.82 |   8.82 |       45.1 |    29.2 |    117.9 |        7.44 |       370 |      2.3 |   10.6 
          100 | B6        |    7/25/2005 |         ::1 |    30.95 |   8.83 |         44 |    28.4 |    118.5 |         7.5 |       369 |      1.1 |   11.1 
          100 | B6        |    7/25/2005 |         ::1 |    31.17 |    8.9 |       41.4 |    26.6 |    120.2 |        7.65 |       369 |      0.3 |   11.1 
          101 | B8        |    7/25/2005 |         ::1 |    26.76 |   8.99 |       53.2 |    35.2 |     66.7 |        4.36 |       382 |       29 |   10.2 
          101 | B8        |    7/25/2005 |         ::1 |    26.76 |   9.01 |       53.2 |    35.2 |     67.1 |        4.38 |       383 |     28.6 |   10.4 
          101 | B8        |    7/25/2005 |         ::1 |    26.91 |   9.05 |         53 |    35.0 |     72.6 |        4.73 |       384 |     26.7 |     10 
          101 | B8        |    7/25/2005 |         ::1 |    26.91 |   9.06 |       52.8 |    34.9 |       73 |        4.76 |       385 |     26.1 |   10.5 
          101 | B8        |    7/25/2005 |         ::1 |    29.34 |   8.89 |       52.1 |    34.3 |     98.8 |         6.2 |       383 |      8.9 |   10.8 
          101 | B8        |    7/25/2005 |         ::1 |    29.13 |   8.87 |       51.9 |    34.2 |     97.3 |        6.13 |       385 |      8.1 |   10.9 
          101 | B8        |    7/25/2005 |         ::1 |    29.22 |   8.86 |         52 |    34.3 |     96.3 |        6.06 |       385 |      7.2 |   10.8 
          101 | B8        |    7/25/2005 |         ::1 |    29.22 |   8.85 |       51.7 |    34.1 |     96.8 |         6.1 |       385 |      6.1 |   10.9 
          101 | B8        |    7/25/2005 |         ::1 |    28.84 |   8.83 |         51 |    33.5 |     83.6 |        5.32 |       387 |        5 |     11 
          101 | B8        |    7/25/2005 |         ::1 |    29.54 |   8.82 |       50.4 |    33.1 |     92.9 |        5.86 |       386 |      4.2 |     11 
          101 | B8        |    7/25/2005 |         ::1 |    29.86 |   8.84 |       49.5 |    32.5 |     96.9 |         6.1 |       384 |      3.5 |     11 
          101 | B8        |    7/25/2005 |         ::1 |    30.54 |   8.87 |       46.7 |    30.4 |    105.3 |        6.63 |       381 |      2.5 |     11 
          101 | B8        |    7/25/2005 |         ::1 |    30.68 |   8.87 |       45.8 |    29.7 |    107.2 |        6.76 |       380 |      1.6 |   11.1 
          101 | B8        |    7/25/2005 |         ::1 |    30.72 |   8.87 |       45.6 |    29.6 |    107.1 |        6.75 |       379 |      0.3 |   10.7 
          102 | C9        |    7/25/2005 |         ::1 |    26.32 |   9.38 |       53.4 |    35.3 |     67.6 |        4.44 |       398 |       29 |   10.3 
          102 | C9        |    7/25/2005 |         ::1 |    26.33 |   9.38 |       53.4 |    35.3 |     67.6 |        4.45 |       399 |     29.1 |   10.4 
          102 | C9        |    7/25/2005 |         ::1 |    26.33 |   9.35 |       53.4 |    35.3 |     67.2 |        4.42 |       400 |     29.1 |   10.5 
          102 | C9        |    7/25/2005 |         ::1 |     26.3 |   9.34 |       53.4 |    35.3 |       68 |        4.47 |       400 |     28.7 |   10.6 
          102 | C9        |    7/25/2005 |         ::1 |    26.32 |   9.33 |       53.4 |    35.3 |     67.9 |        4.46 |       400 |     28.1 |   10.6 
          102 | C9        |    7/25/2005 |         ::1 |    26.36 |   9.32 |       53.3 |    35.3 |     68.9 |        4.53 |       400 |     27.4 |   10.6 
          102 | C9        |    7/25/2005 |         ::1 |    26.39 |   9.31 |       53.3 |    35.3 |     71.5 |         4.7 |       400 |     26.9 |   10.7 
          102 | C9        |    7/25/2005 |         ::1 |    26.46 |   9.28 |       53.2 |    35.2 |     70.8 |        4.65 |       400 |     26.2 |   10.7 
          102 | C9        |    7/25/2005 |         ::1 |    29.82 |   8.96 |       51.6 |    34.0 |     99.1 |        6.18 |       396 |      6.1 |   10.9 
          102 | C9        |    7/25/2005 |         ::1 |    29.82 |   8.92 |       51.6 |    34.0 |       99 |        6.18 |       397 |      5.1 |   10.9 
          102 | C9        |    7/25/2005 |         ::1 |    29.82 |   8.91 |       51.6 |    34.0 |     98.8 |        6.16 |       397 |      4.2 |     11 
          102 | C9        |    7/25/2005 |         ::1 |    30.06 |   8.93 |       50.2 |    33.0 |    100.4 |        6.28 |       395 |      3.2 |   11.1 
          102 | C9        |    7/25/2005 |         ::1 |    30.36 |   8.96 |       48.4 |    31.7 |    101.9 |        6.39 |       391 |      2.4 |   10.5 
          102 | C9        |    7/25/2005 |         ::1 |    30.54 |   8.99 |       47.5 |    31.0 |    102.9 |        6.46 |       390 |      1.3 |   11.1 
          102 | C9        |    7/25/2005 |         ::1 |    30.56 |   8.94 |       47.5 |    31.0 |    102.8 |        6.45 |       391 |      0.5 |   11.1 
          102 | C9        |    7/25/2005 |         ::1 |     30.6 |   8.95 |       47.5 |    31.0 |      103 |        6.46 |       391 |      0.5 |     11 
          103 | C8        |    7/25/2005 |         ::1 |     27.1 |   8.95 |       52.7 |    34.8 |     63.3 |        4.12 |       407 |     22.1 |   10.2 
          103 | C8        |    7/25/2005 |         ::1 |    27.05 |   9.01 |       52.7 |    34.8 |     56.1 |        3.65 |       407 |     22.3 |   10.4 
          103 | C8        |    7/25/2005 |         ::1 |    27.03 |   9.02 |       52.7 |    34.8 |     56.3 |        3.67 |       407 |     22.2 |   10.5 
          103 | C8        |    7/25/2005 |         ::1 |    27.08 |   9.04 |       52.7 |    34.8 |       61 |        3.97 |       407 |     21.5 |   10.5 
          103 | C8        |    7/25/2005 |         ::1 |    27.12 |   9.06 |       52.8 |    34.9 |     59.6 |        3.87 |       406 |     20.6 |   10.6 
          103 | C8        |    7/25/2005 |         ::1 |    27.41 |      9 |       52.6 |    34.8 |     78.4 |        5.07 |       405 |     20.1 |   10.7 
          103 | C8        |    7/25/2005 |         ::1 |    27.51 |   8.88 |       52.5 |    34.7 |     77.8 |        5.03 |       405 |     19.2 |   10.7 
          103 | C8        |    7/25/2005 |         ::1 |    29.78 |   8.61 |       51.5 |    33.9 |     99.7 |        6.23 |       401 |      5.2 |   10.9 
          103 | C8        |    7/25/2005 |         ::1 |    29.84 |   8.58 |       51.4 |    33.9 |     99.7 |        6.22 |       401 |      4.2 |   10.4 
          103 | C8        |    7/25/2005 |         ::1 |    29.95 |   8.61 |       50.2 |    33.0 |     99.8 |        6.25 |       399 |      3.3 |     11 
          103 | C8        |    7/25/2005 |         ::1 |    30.74 |   8.72 |       47.2 |    30.8 |    104.9 |        6.56 |       393 |      2.4 |   10.4 
          103 | C8        |    7/25/2005 |         ::1 |     30.8 |   8.73 |       46.5 |    30.3 |      106 |        6.65 |       393 |      1.5 |   11.1 
          103 | C8        |    7/25/2005 |         ::1 |    30.91 |   8.77 |       46.4 |    30.2 |    106.2 |        6.65 |       393 |      0.5 |     11 
          104 | C7        |    7/25/2005 |         ::1 |    27.18 |    8.8 |       52.2 |    34.4 |     25.7 |        1.68 |       423 |     19.9 |    9.7 
          104 | C7        |    7/25/2005 |         ::1 |    27.18 |    8.9 |       52.2 |    34.4 |     25.4 |        1.65 |       422 |     19.8 |    9.8 
          104 | C7        |    7/25/2005 |         ::1 |    27.16 |   8.99 |       52.3 |    34.5 |       26 |         1.7 |       422 |     19.7 |    9.9 
          104 | C7        |    7/25/2005 |         ::1 |    27.16 |   9.02 |       52.3 |    34.5 |     25.9 |        1.69 |       421 |     19.8 |    9.5 
          104 | C7        |    7/25/2005 |         ::1 |    27.16 |   9.02 |       52.2 |    34.5 |       28 |        1.82 |       421 |       19 |     10 
          104 | C7        |    7/25/2005 |         ::1 |    27.18 |   9.02 |       52.2 |    34.5 |     34.2 |        2.23 |       420 |     18.3 |   10.1 
          104 | C7        |    7/25/2005 |         ::1 |    30.76 |   9.02 |       46.9 |    30.5 |    106.1 |        6.65 |       402 |      3.5 |   10.5 
          104 | C7        |    7/25/2005 |         ::1 |    30.93 |      9 |       46.7 |    30.4 |    106.7 |        6.67 |       400 |      2.5 |   10.5 
          104 | C7        |    7/25/2005 |         ::1 |    31.05 |   8.98 |       46.6 |    30.4 |    106.7 |        6.66 |       400 |      1.5 |   10.6 
          104 | C7        |    7/25/2005 |         ::1 |    31.21 |   8.92 |       46.4 |    30.2 |    106.4 |        6.63 |       400 |      0.6 |   10.8 
          105 | C6        |    7/25/2005 |         ::1 |    27.37 |   8.79 |       52.4 |    34.6 |     33.6 |        2.18 |       414 |     19.6 |     10 
          105 | C6        |    7/25/2005 |         ::1 |    27.37 |   8.79 |       52.4 |    34.6 |     33.9 |         2.2 |       414 |     19.6 |     10 
          105 | C6        |    7/25/2005 |         ::1 |    27.35 |   8.78 |       52.4 |    34.6 |     33.3 |        2.16 |       414 |     19.5 |   10.1 
          105 | C6        |    7/25/2005 |         ::1 |    27.35 |   8.78 |       52.4 |    34.6 |     32.9 |        2.14 |       414 |     19.4 |   10.1 
          105 | C6        |    7/25/2005 |         ::1 |    27.35 |   8.77 |       52.4 |    34.6 |     31.8 |        2.06 |       414 |     19.2 |   10.3 
          105 | C6        |    7/25/2005 |         ::1 |    27.33 |   8.77 |       52.4 |    34.6 |     30.9 |        2.01 |       414 |     19.2 |   10.4 
          105 | C6        |    7/25/2005 |         ::1 |    27.33 |   8.76 |       52.4 |    34.6 |     30.8 |           2 |       414 |     19.2 |   10.4 
          105 | C6        |    7/25/2005 |         ::1 |    27.33 |   8.75 |       52.4 |    34.6 |       31 |        2.01 |       414 |     19.3 |   10.4 
          105 | C6        |    7/25/2005 |         ::1 |    27.33 |   8.74 |       52.4 |    34.6 |     29.9 |        1.94 |       414 |     19.3 |   10.6 
          105 | C6        |    7/25/2005 |         ::1 |    27.31 |   8.74 |       52.4 |    34.6 |     28.8 |        1.87 |       414 |     19.3 |   10.7 
          105 | C6        |    7/25/2005 |         ::1 |    27.31 |   8.75 |       52.3 |    34.5 |     29.2 |         1.9 |       413 |     18.1 |   10.8 
          105 | C6        |    7/25/2005 |         ::1 |    27.35 |   8.75 |       52.2 |    34.5 |       33 |        2.15 |       413 |     17.5 |   10.7 
          105 | C6        |    7/25/2005 |         ::1 |    27.68 |   8.75 |         52 |    34.3 |     35.1 |        2.27 |       411 |     16.5 |   10.1 
          105 | C6        |    7/25/2005 |         ::1 |    29.92 |   8.81 |         49 |    32.1 |    107.4 |        6.77 |       401 |      3.9 |     11 
          105 | C6        |    7/25/2005 |         ::1 |    30.58 |   8.82 |       47.5 |    31.0 |    108.4 |        6.79 |       398 |      2.8 |     11 
          105 | C6        |    7/25/2005 |         ::1 |    30.82 |   8.81 |       47.2 |    30.7 |    107.7 |        6.73 |       398 |        2 |     11 
          105 | C6        |    7/25/2005 |         ::1 |    31.21 |    8.8 |       46.4 |    30.2 |    107.7 |        6.72 |       398 |      0.3 |   11.2 
          106 | C6C       |    7/25/2005 |         ::1 |    27.34 |   8.63 |       50.8 |    33.4 |     13.7 |        0.89 |       334 |     20.2 |   11.4 
          106 | C6C       |    7/25/2005 |         ::1 |    27.36 |   8.64 |       50.1 |    32.9 |      8.2 |        0.54 |       314 |     20.2 |   11.4 
          106 | C6C       |    7/25/2005 |         ::1 |    27.36 |   8.65 |       49.6 |    32.5 |      5.9 |        0.39 |       313 |     20.2 |   11.4 
          106 | C6C       |    7/25/2005 |         ::1 |    27.29 |   8.66 |       52.2 |    34.5 |     31.4 |        2.04 |       314 |     19.7 |   11.4 
          106 | C6C       |    7/25/2005 |         ::1 |    27.33 |   8.66 |       52.2 |    34.5 |     34.8 |        2.26 |       317 |     19.1 |   11.4 
          106 | C6C       |    7/25/2005 |         ::1 |    28.15 |   8.68 |       52.1 |    34.4 |     45.7 |        2.93 |       318 |     17.9 |   11.4 
          106 | C6C       |    7/25/2005 |         ::1 |    28.76 |   8.73 |       51.9 |    34.2 |     76.6 |        4.86 |       323 |       17 |   10.9 
          106 | C6C       |    7/25/2005 |         ::1 |    29.37 |   8.71 |       51.9 |    34.2 |       86 |         5.4 |       327 |       16 |   11.4 
          106 | C6C       |    7/25/2005 |         ::1 |    29.52 |   8.68 |       51.7 |    34.1 |     89.1 |        5.59 |       332 |     14.8 |   11.4 
          106 | C6C       |    7/25/2005 |         ::1 |    29.58 |   8.65 |       51.7 |    34.1 |     90.7 |        5.68 |       335 |     13.9 |   11.4 
          106 | C6C       |    7/25/2005 |         ::1 |    29.59 |   8.65 |       51.8 |    34.1 |     91.1 |         5.7 |       337 |     12.9 |   11.4 
          106 | C6C       |    7/25/2005 |         ::1 |    29.64 |   8.65 |       51.9 |    34.2 |     90.3 |        5.64 |       340 |     11.9 |   11.5 
          106 | C6C       |    7/25/2005 |         ::1 |    29.66 |   8.65 |       51.8 |    34.1 |     89.4 |        5.59 |       345 |     11.7 |   11.4 
          106 | C6C       |    7/25/2005 |         ::1 |     29.7 |   8.65 |       51.8 |    34.1 |     89.8 |        5.61 |       346 |     10.8 |   11.3 
          106 | C6C       |    7/25/2005 |         ::1 |     29.7 |   8.65 |       51.8 |    34.1 |     87.4 |        5.46 |       348 |     10.7 |   11.4 
          106 | C6C       |    7/25/2005 |         ::1 |    29.56 |   8.65 |       51.8 |    34.1 |     89.1 |        5.58 |       349 |      9.8 |   11.4 
          106 | C6C       |    7/25/2005 |         ::1 |    29.42 |   8.66 |       51.6 |    34.0 |     88.3 |        5.55 |       350 |      8.7 |   11.4 
          106 | C6C       |    7/25/2005 |         ::1 |    29.43 |   8.66 |       51.4 |    33.9 |     88.3 |        5.55 |       351 |      7.5 |   11.4 
          106 | C6C       |    7/25/2005 |         ::1 |    29.42 |   8.67 |         51 |    33.5 |     88.6 |        5.58 |       352 |      6.7 |   11.4 
          106 | C6C       |    7/25/2005 |         ::1 |     29.4 |   8.67 |       50.9 |    33.5 |     87.5 |        5.51 |       353 |      5.7 |   11.4 
          106 | C6C       |    7/25/2005 |         ::1 |    29.46 |   8.68 |       50.6 |    33.3 |     89.7 |        5.66 |       354 |      4.4 |   11.4 
          106 | C6C       |    7/25/2005 |         ::1 |    30.16 |   8.73 |       48.5 |    31.7 |     92.3 |         5.8 |       351 |      3.5 |   11.4 
          106 | C6C       |    7/25/2005 |         ::1 |     30.5 |   8.72 |       47.9 |    31.2 |    102.5 |        6.43 |       353 |      2.6 |   11.4 
          106 | C6C       |    7/25/2005 |         ::1 |    30.78 |   8.74 |       47.1 |    30.7 |    103.5 |        6.48 |       353 |      1.5 |   11.4 
          106 | C6C       |    7/25/2005 |         ::1 |    31.07 |   8.73 |       46.6 |    30.4 |      107 |        6.68 |       356 |      0.5 |   11.5 
          107 | C6B       |    7/25/2005 |         ::1 |    27.08 |   8.98 |       52.2 |    34.5 |     11.4 |        0.74 |       379 |     19.2 |   10.9 
          107 | C6B       |    7/26/2005 |          :: |    27.08 |   9.02 |       52.1 |    34.4 |     14.4 |        0.94 |       378 |       19 |   10.9 
          107 | C6B       |    7/26/2005 |          :: |     27.2 |   9.02 |       51.9 |    34.2 |     14.8 |        0.97 |       377 |       18 |     11 
          107 | C6B       |    7/26/2005 |          :: |    27.31 |   9.03 |       51.8 |    34.2 |     17.3 |        1.12 |       377 |     17.1 |     11 
          107 | C6B       |    7/26/2005 |          :: |    27.62 |   9.05 |       51.4 |    33.8 |     28.7 |        1.86 |       375 |     16.1 |     11 
          107 | C6B       |    7/26/2005 |          :: |    27.85 |   9.05 |       51.3 |    33.8 |     41.4 |        2.67 |       374 |     15.1 |   11.1 
          108 | C5        |    7/26/2005 |          :: |    27.76 |   8.79 |       51.2 |    33.7 |     15.4 |           1 |       385 |     15.9 |     10 
          108 | C5        |    7/26/2005 |          :: |    27.76 |   8.79 |       51.3 |    33.8 |     15.4 |           1 |       382 |     15.9 |   10.1 
          108 | C5        |    7/26/2005 |          :: |    27.74 |    8.9 |       51.3 |    33.8 |     15.4 |           1 |       382 |     15.9 |   10.3 
          108 | C5        |    7/26/2005 |          :: |    27.74 |   8.93 |       51.2 |    33.7 |     17.2 |        1.12 |       382 |     15.5 |   10.5 
          108 | C5        |    7/26/2005 |          :: |    27.76 |   8.93 |       51.2 |    33.7 |     17.2 |        1.12 |       382 |     15.4 |   10.6 
          108 | C5        |    7/26/2005 |          :: |    27.77 |   8.93 |       51.1 |    33.6 |     18.4 |        1.19 |       383 |     14.5 |   10.7 
          108 | C5        |    7/26/2005 |          :: |    30.58 |   9.05 |       47.3 |    30.8 |    106.6 |        6.69 |       370 |      2.7 |   10.9 
          108 | C5        |    7/26/2005 |          :: |    30.58 |   9.05 |       47.3 |    30.8 |    106.7 |         6.7 |       370 |      2.7 |   10.8 
          108 | C5        |    7/26/2005 |          :: |    30.64 |   9.02 |       47.2 |    30.8 |    107.1 |        6.72 |       372 |      1.6 |   10.9 
          108 | C5        |    7/26/2005 |          :: |    30.62 |   9.02 |       47.3 |    30.8 |    106.8 |         6.7 |       374 |      1.6 |     11 
          108 | C5        |    7/26/2005 |          :: |    30.64 |      9 |       47.2 |    30.8 |      107 |        6.71 |       376 |      1.4 |     11 
          108 | C5        |    7/26/2005 |          :: |    30.62 |   8.99 |       47.3 |    30.8 |      107 |        6.71 |       376 |      1.3 |     11 
          108 | C5        |    7/26/2005 |          :: |    30.84 |   9.01 |       46.4 |    30.2 |      108 |        6.78 |       379 |      0.5 |   11.1 
          109 | C4        |    7/26/2005 |          :: |    28.81 |   8.85 |       50.2 |    33.0 |       52 |        3.32 |       405 |     12.8 |    9.9 
          109 | C4        |    7/26/2005 |          :: |    28.79 |    8.9 |       50.3 |    33.0 |     50.9 |        3.25 |       405 |     12.9 |     10 
          109 | C4        |    7/26/2005 |          :: |    28.79 |   8.92 |       50.1 |    32.9 |     50.7 |        3.24 |       405 |     12.9 |   10.2 
          109 | C4        |    7/26/2005 |          :: |    28.79 |   8.92 |       50.1 |    32.9 |     50.7 |        3.24 |       405 |     12.8 |   10.3 
          109 | C4        |    7/26/2005 |          :: |    28.77 |   8.93 |       50.1 |    32.9 |     50.5 |        3.23 |       404 |     12.8 |    9.8 
          109 | C4        |    7/26/2005 |          :: |    28.81 |   8.94 |       50.3 |    33.0 |     51.1 |        3.26 |       405 |     11.9 |   10.5 
          109 | C4        |    7/26/2005 |          :: |    28.82 |   8.95 |       50.2 |    32.9 |     51.5 |        3.29 |       405 |     10.8 |   10.5 
          109 | C4        |    7/26/2005 |          :: |    28.82 |   8.94 |       50.1 |    32.9 |       52 |        3.32 |       404 |     10.8 |   10.5 
          109 | C4        |    7/26/2005 |          :: |    31.32 |   9.04 |       45.3 |    29.4 |      111 |        6.94 |       390 |      1.7 |   10.7 
          109 | C4        |    7/26/2005 |          :: |    31.32 |   9.07 |       45.2 |    29.3 |    110.7 |        6.93 |       390 |      0.9 |   10.8 
          109 | C4        |    7/26/2005 |          :: |    31.32 |   9.03 |       45.2 |    29.3 |    110.7 |        6.93 |       393 |      0.8 |   10.8 
          109 | C4        |    7/26/2005 |          :: |    31.29 |   9.09 |         45 |    29.2 |    109.5 |        6.85 |       395 |      0.3 |   10.9 
          109 | C4        |    7/26/2005 |          :: |    31.29 |   9.05 |       45.2 |    29.3 |    109.4 |        6.84 |       395 |      0.3 |   10.8 
          110 | C3        |    7/26/2005 |          :: |    29.36 |   8.79 |       49.3 |    32.3 |     40.8 |        2.59 |       412 |     10.9 |     10 
          110 | C3        |    7/26/2005 |          :: |    29.38 |   8.75 |       49.3 |    32.3 |     40.5 |        2.57 |       412 |     10.7 |   10.1 
          110 | C3        |    7/26/2005 |          :: |    29.36 |   8.81 |       49.3 |    32.3 |     40.1 |        2.55 |       411 |     10.7 |   10.3 
          110 | C3        |    7/26/2005 |          :: |    29.36 |    8.8 |       49.3 |    32.3 |     39.7 |        2.52 |       411 |     10.3 |   10.5 
          110 | C3        |    7/26/2005 |          :: |    29.38 |    8.8 |       49.3 |    32.3 |     39.5 |        2.51 |       410 |      9.4 |     10 
          110 | C3        |    7/26/2005 |          :: |    31.67 |   8.94 |       44.8 |    29.0 |    109.8 |        6.84 |       396 |      2.1 |   10.8 
          110 | C3        |    7/26/2005 |          :: |    31.65 |   8.94 |       44.8 |    29.0 |    109.9 |        6.84 |       398 |      1.3 |   10.9 
          110 | C3        |    7/26/2005 |          :: |    31.65 |   8.94 |       44.8 |    29.0 |      110 |        6.85 |       397 |      1.4 |   10.7 
          110 | C3        |    7/26/2005 |          :: |    31.67 |    8.9 |       44.7 |    28.9 |    109.6 |        6.83 |       398 |      0.2 |     11 
          110 | C3        |    7/26/2005 |          :: |    31.67 |   8.92 |       44.8 |    29.0 |    109.6 |        6.83 |       395 |      0.4 |   10.9 
          111 | C1        |    7/26/2005 |          :: |    31.34 |    8.9 |       45.6 |    29.6 |     90.5 |        5.65 |       410 |      4.9 |    9.9 
          111 | C1        |    7/26/2005 |          :: |    31.29 |   8.91 |       45.6 |    29.6 |     85.3 |        5.33 |       410 |      4.9 |    9.9 
          111 | C1        |    7/26/2005 |          :: |    31.38 |   8.95 |       45.5 |    29.6 |     95.4 |        5.95 |       409 |      3.9 |   10.1 
          111 | C1        |    7/26/2005 |          :: |    31.36 |   8.95 |       45.5 |    29.5 |     95.5 |        5.96 |       409 |      2.9 |   10.2 
          111 | C1        |    7/26/2005 |          :: |    31.42 |   8.95 |       45.5 |    29.5 |     95.5 |        5.96 |       409 |        2 |   10.3 
          111 | C1        |    7/26/2005 |          :: |    31.38 |   8.93 |       45.5 |    29.5 |     95.1 |        5.94 |       409 |      0.9 |   10.4 
          111 | C1        |    7/26/2005 |          :: |    31.38 |    8.9 |       45.5 |    29.5 |     94.8 |        5.92 |       413 |      0.3 |   10.6 
          112 | D'0       |    7/26/2005 |          :: |    27.51 |   9.16 |       52.5 |    34.7 |     45.6 |        2.95 |       421 |     18.9 |    9.8 
          112 | D'0       |    7/26/2005 |          :: |    27.47 |   9.17 |       52.5 |    34.7 |     45.4 |        2.94 |       421 |     18.8 |    9.9 
          112 | D'0       |    7/26/2005 |          :: |    27.47 |   9.18 |       52.5 |    34.6 |     45.1 |        2.92 |       420 |     18.8 |   10.1 
          112 | D'0       |    7/26/2005 |          :: |    27.72 |   9.17 |       52.4 |    34.6 |       62 |           4 |       416 |     18.1 |   10.3 
          112 | D'0       |    7/26/2005 |          :: |    27.76 |   9.18 |       52.4 |    34.6 |     60.1 |        3.87 |       416 |     18.1 |   10.3 
          112 | D'0       |    7/26/2005 |          :: |     28.1 |   9.17 |       52.3 |    34.5 |     74.5 |        4.77 |       414 |     17.1 |   10.5 
          112 | D'0       |    7/26/2005 |          :: |     28.1 |   9.17 |       52.3 |    34.5 |     74.6 |        4.78 |       414 |     17.1 |   10.5 
          112 | D'0       |    7/26/2005 |          :: |    30.08 |   9.16 |         49 |    32.1 |    101.1 |        6.35 |       408 |      2.4 |   10.6 
          112 | D'0       |    7/26/2005 |          :: |     30.1 |   9.14 |         49 |    32.1 |    101.5 |        6.38 |       408 |      2.4 |   10.6 
          112 | D'0       |    7/26/2005 |          :: |     30.1 |   9.11 |         49 |    32.1 |    101.2 |        6.36 |       409 |      1.5 |   10.7 
          112 | D'0       |    7/26/2005 |          :: |    30.08 |    9.1 |         49 |    32.1 |    101.2 |        6.36 |       409 |      1.5 |   10.7 
          112 | D'0       |    7/26/2005 |          :: |     30.1 |   9.09 |         49 |    32.1 |    101.1 |        6.35 |       409 |        1 |   10.7 
          112 | D'0       |    7/26/2005 |          :: |     30.1 |   9.14 |         49 |    32.1 |    100.9 |        6.34 |       408 |      0.2 |   10.7 
          113 | D'1       |    7/26/2005 |          :: |    27.56 |   9.09 |       52.6 |    34.7 |     63.7 |        4.12 |       416 |       18 |   10.1 
          113 | D'1       |    7/26/2005 |          :: |    27.56 |    9.1 |       52.6 |    34.7 |     63.9 |        4.13 |       416 |     18.1 |   10.2 
          113 | D'1       |    7/26/2005 |          :: |    27.58 |   9.11 |       52.6 |    34.7 |     64.2 |        4.15 |       415 |     17.4 |   10.3 
          113 | D'1       |    7/26/2005 |          :: |    27.58 |   9.12 |       52.6 |    34.7 |     64.1 |        4.14 |       415 |     17.3 |   10.4 
          113 | D'1       |    7/26/2005 |          :: |    27.68 |   9.13 |       52.5 |    34.7 |     69.9 |        4.51 |       413 |     16.3 |   10.5 
          113 | D'1       |    7/26/2005 |          :: |    27.68 |   9.13 |       52.5 |    34.6 |     70.8 |        4.57 |       413 |     16.4 |   10.1 
          113 | D'1       |    7/26/2005 |          :: |    27.68 |   9.13 |       52.5 |    34.7 |     70.8 |        4.57 |       412 |     16.3 |   10.5 
          113 | D'1       |    7/26/2005 |          :: |    29.96 |   9.05 |       49.8 |    32.7 |     99.8 |        6.26 |       409 |      1.5 |   10.7 
          113 | D'1       |    7/26/2005 |          :: |    29.94 |   9.04 |       49.8 |    32.7 |     99.4 |        6.24 |       409 |        1 |   10.7 
          113 | D'1       |    7/26/2005 |          :: |    29.92 |   9.05 |       49.8 |    32.7 |     99.5 |        6.25 |       407 |      0.3 |   10.9 
          113 | D'1       |    7/26/2005 |          :: |    29.94 |   9.08 |       49.8 |    32.7 |     99.4 |        6.24 |       409 |      0.3 |   10.8 
          114 | D'2       |    7/26/2005 |          :: |     27.7 |   9.13 |       52.5 |    34.6 |     70.5 |        4.55 |       422 |     17.6 |   10.3 
          114 | D'2       |    7/26/2005 |          :: |    27.68 |   9.14 |       52.5 |    34.7 |     70.6 |        4.55 |       422 |     16.8 |   10.4 
          114 | D'2       |    7/26/2005 |          :: |     27.7 |   9.14 |       52.5 |    34.6 |     70.8 |        4.56 |       422 |     16.8 |    9.9 
          114 | D'2       |    7/26/2005 |          :: |     27.7 |   9.14 |       52.5 |    34.7 |     70.9 |        4.57 |       422 |     15.8 |   10.5 
          114 | D'2       |    7/26/2005 |          :: |     30.5 |   9.05 |       50.6 |    33.3 |     97.8 |        6.06 |       416 |      1.9 |   10.7 
          114 | D'2       |    7/26/2005 |          :: |    30.54 |   9.05 |       50.6 |    33.2 |       98 |        6.07 |       416 |      1.9 |   10.2 
          114 | D'2       |    7/26/2005 |          :: |    30.52 |   9.02 |       50.6 |    33.3 |     97.9 |        6.06 |       417 |      0.9 |   10.7 
          114 | D'2       |    7/26/2005 |          :: |     30.5 |   9.03 |       50.7 |    33.3 |     97.8 |        6.06 |       416 |      0.9 |   10.7 
          114 | D'2       |    7/26/2005 |          :: |    30.54 |   9.03 |       50.6 |    33.2 |     97.8 |        6.05 |       417 |      0.3 |   10.8 
          115 | D'3       |    7/26/2005 |          :: |    27.56 |   9.18 |       52.8 |    34.9 |     85.5 |        5.52 |       427 |     19.6 |   10.1 
          115 | D'3       |    7/26/2005 |          :: |    27.54 |   9.19 |       52.9 |    34.9 |     85.4 |        5.51 |       427 |     19.6 |   10.3 
          115 | D'3       |    7/26/2005 |          :: |    27.54 |   9.21 |       52.9 |    34.9 |     85.5 |        5.51 |       427 |       19 |   10.5 
          115 | D'3       |    7/26/2005 |          :: |     27.6 |   9.18 |       52.8 |    34.9 |     88.4 |         5.7 |       427 |     17.8 |   10.5 
          115 | D'3       |    7/26/2005 |          :: |    30.32 |   9.11 |         49 |    32.1 |     98.4 |        6.16 |       419 |      2.2 |   10.7 
          115 | D'3       |    7/26/2005 |          :: |    30.32 |   9.08 |       49.1 |    32.2 |     98.3 |        6.15 |       420 |      1.3 |   10.7 
          115 | D'3       |    7/26/2005 |          :: |    30.32 |   9.08 |       49.1 |    32.1 |     98.3 |        6.15 |       421 |      1.3 |   10.7 
          115 | D'3       |    7/26/2005 |          :: |    30.24 |   9.04 |       48.8 |    32.0 |     98.2 |        6.16 |       427 |      0.4 |   10.7 
          116 | D5        |    7/26/2005 |         ::1 |    24.58 |   9.48 |       53.8 |    35.6 |     69.2 |        4.69 |       419 |     32.8 |   10.9 
          116 | D5        |    7/26/2005 |         ::1 |    24.56 |   9.51 |         54 |    35.8 |       69 |        4.67 |       419 |     32.5 |   10.9 
          116 | D5        |    7/26/2005 |         ::1 |    24.56 |   9.52 |       53.8 |    35.6 |     69.2 |        4.69 |       419 |     31.1 |   10.8 
          116 | D5        |    7/26/2005 |         ::1 |    24.64 |   9.53 |       53.9 |    35.7 |     69.2 |        4.68 |       419 |       30 |   10.8 
          116 | D5        |    7/26/2005 |         ::1 |    25.39 |   9.47 |       53.5 |    35.4 |     67.5 |        4.51 |       418 |     28.8 |   10.9 
          116 | D5        |    7/26/2005 |         ::1 |    25.37 |   9.44 |       53.5 |    35.4 |     67.3 |         4.5 |       418 |     28.5 |   10.9 
          116 | D5        |    7/26/2005 |         ::1 |    30.22 |   9.12 |       49.6 |    32.5 |     96.8 |        6.05 |       409 |      7.9 |   11.1 
          116 | D5        |    7/26/2005 |         ::1 |    30.28 |   9.06 |       49.4 |    32.4 |     97.1 |        6.07 |       410 |      7.1 |     11 
          116 | D5        |    7/26/2005 |         ::1 |     30.4 |   9.03 |       49.5 |    32.4 |     97.8 |         6.1 |       410 |      6.6 |     11 
          116 | D5        |    7/26/2005 |         ::1 |    30.54 |      9 |       49.5 |    32.4 |     98.3 |        6.11 |       411 |        6 |   11.1 
          116 | D5        |    7/26/2005 |         ::1 |     30.4 |      9 |       48.6 |    31.8 |     98.4 |        6.16 |       411 |      3.2 |   11.2 
          116 | D5        |    7/26/2005 |         ::1 |    30.44 |   8.99 |       48.5 |    31.7 |     98.4 |        6.16 |       411 |      2.1 |   11.1 
          116 | D5        |    7/26/2005 |         ::1 |    30.42 |   8.98 |       48.4 |    31.7 |     98.2 |        6.15 |       412 |      1.3 |   11.1 
          116 | D5        |    7/26/2005 |         ::1 |    30.46 |   8.96 |       48.6 |    31.8 |     98.2 |        6.14 |       413 |      0.6 |   10.6 
          116 | D5        |    7/26/2005 |         ::1 |    30.44 |   8.95 |       48.4 |    31.7 |     98.1 |        6.14 |       414 |      0.7 |   11.2 
          117 | D4        |    7/26/2005 |         ::1 |    27.19 |   9.54 |       52.7 |    34.8 |     58.2 |        3.78 |       410 |     19.1 |   10.6 
          117 | D4        |    7/26/2005 |         ::1 |    27.19 |   9.52 |       52.7 |    34.8 |     58.2 |        3.78 |       410 |     18.3 |   10.6 
          117 | D4        |    7/26/2005 |         ::1 |    27.19 |   9.48 |       52.7 |    34.8 |     58.3 |        3.79 |       410 |     17.5 |   10.2 
          117 | D4        |    7/26/2005 |         ::1 |    27.19 |   9.45 |       52.7 |    34.8 |     58.4 |         3.8 |       410 |     16.5 |   10.8 
          117 | D4        |    7/26/2005 |         ::1 |    27.21 |   9.43 |       52.7 |    34.8 |     62.7 |        4.07 |       409 |     15.7 |   10.8 
          117 | D4        |    7/26/2005 |         ::1 |    30.53 |   9.32 |       45.9 |    29.8 |    110.7 |           7 |       395 |      2.6 |     11 
          117 | D4        |    7/26/2005 |         ::1 |    30.48 |   9.14 |       45.9 |    29.8 |    110.7 |           7 |       396 |      1.6 |     11 
          117 | D4        |    7/26/2005 |         ::1 |    30.46 |   9.24 |       45.7 |    29.7 |    111.4 |        7.05 |       396 |      0.4 |   10.8 
          117 | D4        |    7/26/2005 |         ::1 |    30.43 |   9.34 |       45.6 |    29.6 |      112 |         7.1 |       396 |      0.5 |     11 
          118 | D3        |    7/26/2005 |         ::1 |    27.75 |   8.78 |         52 |    34.3 |     18.2 |        1.18 |       411 |     17.2 |   10.2 
          118 | D3        |    7/26/2005 |         ::1 |    27.73 |   8.78 |         52 |    34.3 |     18.2 |        1.18 |       411 |     17.2 |   10.3 
          118 | D3        |    7/26/2005 |         ::1 |    27.71 |   8.79 |         52 |    34.3 |     18.2 |        1.18 |       411 |       17 |   10.4 
          118 | D3        |    7/26/2005 |         ::1 |    27.78 |   8.78 |       51.9 |    34.2 |     17.6 |        1.14 |       411 |     16.3 |   10.5 
          118 | D3        |    7/26/2005 |         ::1 |    28.33 |   8.82 |       51.1 |    33.6 |     25.4 |        1.63 |       407 |     15.4 |   10.5 
          118 | D3        |    7/26/2005 |         ::1 |    29.59 |   8.85 |       51.2 |    33.7 |     90.3 |        5.67 |       401 |     14.5 |   10.5 
          118 | D3        |    7/26/2005 |         ::1 |     31.2 |   8.94 |         46 |    29.9 |    109.3 |        6.83 |       395 |      2.5 |   10.7 
          118 | D3        |    7/26/2005 |         ::1 |    31.24 |   8.94 |         46 |    29.9 |    109.3 |        6.82 |       395 |      1.6 |   10.7 
          118 | D3        |    7/26/2005 |         ::1 |    31.24 |   8.91 |         46 |    29.9 |    109.3 |        6.82 |       397 |      0.6 |   10.7 
          119 | D2        |    7/26/2005 |         ::1 |    27.75 |   9.94 |       51.3 |    33.8 |      4.5 |        0.29 |       402 |     15.4 |   10.2 
          119 | D2        |    7/26/2005 |         ::1 |     27.8 |   9.84 |       51.3 |    33.7 |      9.4 |        0.61 |       398 |     14.5 |   10.5 
          119 | D2        |    7/26/2005 |         ::1 |    27.82 |   9.78 |       51.1 |    33.7 |     11.5 |        0.74 |       397 |     13.8 |   10.5 
          119 | D2        |    7/26/2005 |         ::1 |    28.09 |   9.75 |       50.7 |    33.4 |     19.1 |        1.23 |       394 |     12.9 |   10.5 
          119 | D2        |    7/26/2005 |         ::1 |    28.52 |   9.71 |       50.2 |    33.0 |     40.2 |        2.58 |       391 |     11.9 |   10.5 
          119 | D2        |    7/26/2005 |         ::1 |    31.43 |   9.58 |       44.8 |    29.0 |    113.4 |        7.09 |       380 |      2.5 |   10.7 
          119 | D2        |    7/26/2005 |         ::1 |    31.45 |   9.53 |       44.8 |    29.0 |    113.6 |         7.1 |       382 |      1.6 |   10.7 
          119 | D2        |    7/26/2005 |         ::1 |    31.72 |   9.46 |       44.7 |    29.0 |    113.4 |        7.06 |       382 |      0.5 |   10.8 
          120 | D1        |    7/26/2005 |         ::1 |    30.13 |    8.7 |       47.1 |    30.7 |       38 |         2.4 |       397 |      8.5 |    9.7 
          120 | D1        |    7/26/2005 |         ::1 |    30.13 |   8.71 |         47 |    30.6 |     37.7 |        2.38 |       396 |      8.4 |    9.7 
          120 | D1        |    7/26/2005 |         ::1 |    30.13 |   8.72 |       47.1 |    30.7 |     37.7 |        2.38 |       395 |      8.3 |    9.7 
          120 | D1        |    7/26/2005 |         ::1 |    30.11 |   8.72 |       47.1 |    30.7 |     37.7 |        2.38 |       392 |        8 |    9.8 
          120 | D1        |    7/26/2005 |         ::1 |    30.09 |   8.73 |         47 |    30.7 |     37.7 |        2.39 |       392 |      7.5 |    9.9 
          120 | D1        |    7/26/2005 |         ::1 |    30.25 |   8.75 |         47 |    30.6 |     41.8 |        2.64 |       390 |      6.4 |     10 
          120 | D1        |    7/26/2005 |         ::1 |    31.06 |   8.87 |       45.5 |    29.5 |    104.3 |        6.54 |       385 |      5.2 |   10.1 
          120 | D1        |    7/26/2005 |         ::1 |     31.8 |   8.91 |       43.7 |    28.3 |      120 |        7.49 |       383 |      4.4 |   10.2 
          120 | D1        |    7/26/2005 |         ::1 |     31.8 |    8.9 |       43.5 |    28.1 |    118.6 |        7.41 |       385 |      3.4 |   10.3 
          120 | D1        |    7/26/2005 |         ::1 |    31.99 |    8.9 |       43.4 |    28.0 |    119.2 |        7.43 |       385 |      2.3 |   10.4 
          120 | D1        |    7/26/2005 |         ::1 |    32.14 |   8.89 |       43.4 |    28.0 |    119.3 |        7.41 |       387 |      1.8 |   10.4 
          120 | D1        |    7/26/2005 |         ::1 |    32.11 |   8.88 |       43.5 |    28.1 |    119.1 |         7.4 |       389 |      0.5 |   10.5 
          120 | D1        |    7/26/2005 |         ::1 |    32.14 |   8.88 |       43.4 |    28.0 |    119.2 |        7.41 |       389 |      0.4 |   10.6 
          121 | E1        |    7/26/2005 |         ::1 |    31.59 |   9.47 |       44.4 |    28.7 |     87.5 |        5.46 |       396 |      5.2 |    9.3 
          121 | E1        |    7/26/2005 |         ::1 |    31.58 |    9.5 |       44.2 |    28.6 |     87.3 |        5.46 |       396 |      4.9 |    9.4 
          121 | E1        |    7/26/2005 |         ::1 |    31.62 |    9.5 |       44.1 |    28.5 |     87.6 |        5.47 |       396 |      4.3 |    9.5 
          121 | E1        |    7/26/2005 |         ::1 |     31.7 |   9.33 |       44.1 |    28.5 |     90.1 |        5.63 |       396 |      3.3 |    9.7 
          121 | E1        |    7/26/2005 |         ::1 |    32.45 |   9.33 |       43.4 |    28.0 |    102.9 |        6.36 |       395 |      2.4 |    9.8 
          121 | E1        |    7/26/2005 |         ::1 |    32.64 |   9.33 |       43.4 |    28.0 |    103.1 |        6.36 |       395 |      1.3 |    9.8 
          121 | E1        |    7/26/2005 |         ::1 |    32.83 |   9.21 |       43.5 |    28.1 |    103.8 |        6.38 |       395 |      0.4 |   10.1 
          121 | E1        |    7/26/2005 |         ::1 |    32.85 |   9.25 |       43.3 |    27.9 |    103.4 |        6.36 |       396 |      0.5 |    9.7 
          122 | E2        |    7/26/2005 |         ::1 |    31.37 |   9.82 |       47.2 |    30.7 |    119.9 |        7.43 |       386 |      8.1 |    9.6 
          122 | E2        |    7/26/2005 |         ::1 |    31.37 |   9.81 |       47.2 |    30.7 |    119.6 |        7.41 |       389 |      7.1 |    9.8 
          122 | E2        |    7/26/2005 |         ::1 |    31.37 |    9.8 |       47.2 |    30.7 |    119.6 |        7.41 |       390 |      6.3 |    9.9 
          122 | E2        |    7/26/2005 |         ::1 |    32.39 |    9.7 |       45.5 |    29.5 |    112.8 |        6.92 |       390 |      2.2 |     10 
          122 | E2        |    7/26/2005 |         ::1 |    32.64 |   9.64 |       45.1 |    29.3 |    111.6 |        6.83 |       391 |      1.5 |     10 
          122 | E2        |    7/26/2005 |         ::1 |    32.96 |   9.58 |       44.6 |    28.9 |    110.2 |        6.73 |       391 |      0.4 |   10.1 
          122 | E2        |    7/26/2005 |         ::1 |    32.93 |   9.55 |       44.7 |    29.0 |    110.1 |        6.72 |       392 |      0.3 |    9.6 
          123 | E2A       |    7/26/2005 |         ::1 |    27.96 |   9.93 |       52.2 |    34.4 |     16.5 |        1.06 |       401 |     15.6 |    9.6 
          123 | E2A       |    7/26/2005 |         ::1 |    27.96 |   9.93 |       52.1 |    34.4 |     16.3 |        1.05 |       400 |     15.4 |    9.7 
          123 | E2A       |    7/26/2005 |         ::1 |    27.92 |   9.93 |       52.1 |    34.4 |     16.5 |        1.06 |       400 |     15.1 |    9.7 
          123 | E2A       |    7/26/2005 |         ::1 |    27.92 |   9.91 |       52.1 |    34.4 |     17.3 |        1.11 |       400 |     14.4 |    9.8 
          123 | E2A       |    7/26/2005 |         ::1 |    27.94 |   9.87 |       52.2 |    34.4 |     21.5 |        1.38 |       398 |     13.4 |     10 
          123 | E2A       |    7/26/2005 |         ::1 |    28.04 |    9.8 |         52 |    34.3 |     23.9 |        1.54 |       398 |     12.9 |   10.1 
          123 | E2A       |    7/26/2005 |         ::1 |       28 |   9.79 |         52 |    34.3 |     23.8 |        1.53 |       398 |       13 |   10.1 
          123 | E2A       |    7/26/2005 |         ::1 |    28.15 |   9.73 |       51.8 |    34.2 |     23.8 |        1.53 |       398 |     12.4 |   10.2 
          123 | E2A       |    7/26/2005 |         ::1 |    31.76 |   9.55 |       46.4 |    30.2 |    106.9 |         6.6 |       385 |        4 |   10.3 
          123 | E2A       |    7/26/2005 |         ::1 |    32.01 |   9.45 |       46.3 |    30.1 |    107.4 |        6.61 |       386 |      2.8 |   10.4 
          123 | E2A       |    7/26/2005 |         ::1 |    32.16 |   9.39 |       46.3 |    30.1 |    107.5 |         6.6 |       387 |      1.9 |   10.4 
          123 | E2A       |    7/26/2005 |         ::1 |    32.16 |   9.36 |       46.2 |    30.0 |    107.2 |        6.58 |       389 |      0.5 |   10.4 
          124 | E3        |    7/27/2005 |          :: |    27.04 |   9.77 |       53.1 |    35.1 |     48.3 |        3.14 |       400 |     22.6 |     10 
          124 | E3        |    7/27/2005 |          :: |    27.02 |   9.79 |       53.3 |    35.3 |     47.8 |        3.11 |       399 |     22.5 |     10 
          124 | E3        |    7/27/2005 |          :: |    27.02 |    9.8 |       53.4 |    35.3 |     47.4 |        3.08 |       399 |     22.5 |     10 
          124 | E3        |    7/27/2005 |          :: |    26.96 |   9.84 |       53.2 |    35.2 |     49.3 |        3.21 |       397 |       22 |    9.5 
          124 | E3        |    7/27/2005 |          :: |    26.96 |   9.83 |       53.1 |    35.1 |     50.4 |        3.28 |       397 |       21 |    9.5 
          124 | E3        |    7/27/2005 |          :: |    27.02 |   9.79 |       53.2 |    35.2 |     49.5 |        3.22 |       397 |     19.8 |      9 
          124 | E3        |    7/27/2005 |          :: |    27.02 |   9.75 |       53.1 |    35.1 |     48.7 |        3.17 |       397 |     19.2 |    9.5 
          124 | E3        |    7/27/2005 |          :: |    31.49 |   9.41 |       46.8 |    30.5 |    102.4 |        6.34 |       386 |      2.9 |    9.5 
          124 | E3        |    7/27/2005 |          :: |    31.55 |   9.28 |       46.9 |    30.6 |    102.4 |        6.33 |       390 |      0.4 |      9 
          125 | E4        |    7/27/2005 |          :: |    24.88 |   9.44 |         54 |    35.8 |     64.8 |        4.36 |       413 |     30.6 |    8.7 
          125 | E4        |    7/27/2005 |          :: |    24.88 |   9.46 |       53.9 |    35.7 |     64.7 |        4.36 |       413 |     30.6 |    8.8 
          125 | E4        |    7/27/2005 |          :: |    24.86 |   9.46 |       53.9 |    35.7 |     64.8 |        4.37 |       414 |     29.6 |    8.8 
          125 | E4        |    7/27/2005 |          :: |    24.85 |   9.47 |       53.9 |    35.7 |     64.8 |        4.36 |       414 |     29.6 |    8.8 
          125 | E4        |    7/27/2005 |          :: |    24.83 |   9.46 |       53.9 |    35.7 |     64.7 |        4.36 |       415 |     29.3 |    8.8 
          125 | E4        |    7/27/2005 |          :: |    24.88 |   9.44 |       53.8 |    35.6 |     64.3 |        4.33 |       415 |       28 |    8.8 
          125 | E4        |    7/27/2005 |          :: |    24.88 |   9.44 |       53.8 |    35.6 |     64.2 |        4.32 |       415 |       28 |    8.8 
          125 | E4        |    7/27/2005 |          :: |    31.15 |   8.91 |       48.9 |    32.0 |    101.6 |        6.27 |       405 |      2.1 |    8.9 
          125 | E4        |    7/27/2005 |          :: |    31.17 |   8.86 |       48.7 |    31.9 |    101.5 |        6.27 |       405 |      1.1 |    8.3 
          125 | E4        |    7/27/2005 |          :: |    31.18 |   8.85 |       48.7 |    31.8 |    100.9 |        6.23 |       403 |      0.4 |    8.3 
          126 | F5        |    7/27/2005 |          :: |    25.36 |   9.24 |       53.4 |    35.3 |     59.7 |           4 |       416 |     28.8 |    8.6 
          126 | F5        |    7/27/2005 |          :: |    25.28 |   8.61 |       53.4 |    35.3 |     59.4 |        3.98 |       418 |     28.8 |   12.1 
          126 | F5        |    7/27/2005 |          :: |    25.28 |   8.63 |       53.4 |    35.3 |     59.2 |        3.97 |       418 |     29.1 |   12.1 
          126 | F5        |    7/27/2005 |          :: |    25.28 |   8.69 |       53.4 |    35.3 |     59.3 |        3.98 |       418 |     28.3 |   12.1 
          126 | F5        |    7/27/2005 |          :: |    25.28 |   8.72 |       53.4 |    35.3 |     59.4 |        3.98 |       418 |     27.9 |   12.1 
          126 | F5        |    7/27/2005 |          :: |    25.28 |   8.72 |       53.4 |    35.3 |     59.4 |        3.98 |       419 |     27.9 |   12.1 
          126 | F5        |    7/27/2005 |          :: |    25.29 |   8.74 |       53.4 |    35.4 |     60.6 |        4.06 |       419 |     26.9 |   12.1 
          126 | F5        |    7/27/2005 |          :: |    31.52 |   8.88 |       47.4 |    30.9 |    103.9 |        6.41 |       407 |      2.8 |   12.1 
          126 | F5        |    7/27/2005 |          :: |    31.56 |   8.99 |       47.3 |    30.8 |    103.9 |        6.42 |       407 |      1.6 |   12.1 
          126 | F5        |    7/27/2005 |          :: |    31.58 |   9.02 |       47.4 |    30.9 |    103.9 |        6.41 |       407 |      0.6 |   12.2 
          126 | F5        |    7/27/2005 |          :: |     31.6 |   9.02 |       47.4 |    30.9 |    103.3 |        6.37 |       409 |      0.3 |   12.1 
          126 | F5        |    7/27/2005 |          :: |     31.6 |   9.03 |       47.3 |    30.9 |    103.7 |        6.39 |       409 |      0.3 |   12.1 
          127 | F4        |    7/27/2005 |          :: |    26.47 |   9.27 |       52.9 |    34.9 |     59.9 |        3.94 |       412 |     23.9 |   12.1 
          127 | F4        |    7/27/2005 |          :: |    26.48 |   9.27 |       52.8 |    34.9 |     59.8 |        3.93 |       412 |     23.8 |   12.1 
          127 | F4        |    7/27/2005 |          :: |    26.46 |   9.28 |       52.8 |    34.9 |     59.7 |        3.93 |       411 |     23.7 |   12.1 
          127 | F4        |    7/27/2005 |          :: |    26.48 |    9.3 |       52.8 |    34.9 |     59.5 |        3.91 |       411 |     22.9 |   12.1 
          127 | F4        |    7/27/2005 |          :: |    26.46 |    9.3 |       52.8 |    34.9 |     59.5 |        3.91 |       413 |     23.2 |   12.1 
          127 | F4        |    7/27/2005 |          :: |    26.48 |   9.29 |       52.8 |    34.9 |     59.4 |        3.91 |       412 |     22.3 |   12.1 
          127 | F4        |    7/27/2005 |          :: |     31.6 |   9.08 |       47.9 |    31.3 |    102.3 |        6.29 |       402 |      1.9 |   12.2 
          127 | F4        |    7/27/2005 |          :: |    31.52 |   9.09 |         48 |    31.4 |    101.9 |        6.28 |       402 |      0.8 |   12.2 
          127 | F4        |    7/27/2005 |          :: |    31.52 |   9.09 |         48 |    31.3 |    101.9 |        6.28 |       402 |      0.8 |   12.1 
          127 | F4        |    7/27/2005 |          :: |    31.52 |   9.12 |       47.9 |    31.3 |    101.2 |        6.24 |       401 |      0.9 |   12.1 
          127 | F4        |    7/27/2005 |          :: |    31.54 |    9.1 |       47.9 |    31.3 |    101.6 |        6.26 |       401 |      0.4 |   12.1 
          128 | F3        |    7/27/2005 |          :: |    27.18 |   9.14 |       52.5 |    34.7 |       33 |        2.14 |       416 |       19 |   12.1 
          128 | F3        |    7/27/2005 |          :: |    27.18 |   9.13 |       52.5 |    34.7 |     32.4 |        2.11 |       416 |     18.9 |   12.1 
          128 | F3        |    7/27/2005 |          :: |    27.18 |   9.13 |       52.5 |    34.7 |     32.7 |        2.12 |       416 |     19.1 |   12.2 
          128 | F3        |    7/27/2005 |          :: |    27.16 |   9.13 |       52.5 |    34.7 |     36.2 |        2.35 |       415 |     18.3 |   12.1 
          128 | F3        |    7/27/2005 |          :: |    27.16 |   9.12 |       52.6 |    34.7 |     35.8 |        2.33 |       415 |     18.3 |   12.1 
          128 | F3        |    7/27/2005 |          :: |    27.35 |   9.11 |       52.5 |    34.7 |     39.3 |        2.55 |       414 |     17.4 |   12.1 
          128 | F3        |    7/27/2005 |          :: |    27.37 |   9.11 |       52.5 |    34.7 |     39.3 |        2.55 |       414 |     17.4 |   12.1 
          128 | F3        |    7/27/2005 |          :: |    31.77 |   9.07 |       47.7 |    31.1 |      102 |        6.27 |       401 |      2.9 |   12.2 
          128 | F3        |    7/27/2005 |          :: |    31.96 |   9.04 |       47.6 |    31.1 |    102.4 |        6.27 |       401 |      1.7 |   12.2 
          128 | F3        |    7/27/2005 |          :: |    31.94 |   9.09 |       47.6 |    31.0 |    101.4 |        6.21 |       396 |      0.8 |   12.1 
          128 | F3        |    7/27/2005 |          :: |    31.94 |   9.05 |       47.6 |    31.0 |    101.9 |        6.24 |       399 |      0.8 |   12.2 
          128 | F3        |    7/27/2005 |          :: |    31.94 |   9.03 |       47.4 |    30.9 |    101.7 |        6.24 |       400 |      0.4 |   12.2 
          129 | F2A       |    7/27/2005 |          :: |    28.01 |      9 |       51.6 |    34.0 |      8.6 |        0.55 |       427 |     14.9 |   12.1 
          129 | F2A       |    7/27/2005 |          :: |    28.01 |      9 |       51.6 |    34.0 |      8.5 |        0.55 |       427 |       15 |   12.1 
          129 | F2A       |    7/27/2005 |          :: |    28.01 |      9 |       51.6 |    34.0 |      8.4 |        0.54 |       427 |       15 |   12.1 
          129 | F2A       |    7/27/2005 |          :: |     28.1 |      9 |       51.5 |    33.9 |      9.8 |        0.63 |       423 |     13.8 |   12.2 
          129 | F2A       |    7/27/2005 |          :: |     28.1 |      9 |       51.4 |    33.8 |      9.7 |        0.63 |       423 |     13.8 |   12.2 
          129 | F2A       |    7/27/2005 |          :: |    28.59 |   9.03 |       50.9 |    33.5 |       17 |        1.09 |       420 |     12.8 |   12.1 
          129 | F2A       |    7/27/2005 |          :: |    28.61 |   9.02 |       50.9 |    33.5 |     15.8 |        1.01 |       419 |     12.7 |   12.1 
          129 | F2A       |    7/27/2005 |          :: |       32 |   9.15 |       44.1 |    28.5 |    109.2 |        6.78 |       400 |        2 |   12.2 
          129 | F2A       |    7/27/2005 |          :: |       32 |   9.14 |       43.5 |    28.1 |    109.4 |        6.81 |       401 |        1 |   12.1 
          129 | F2A       |    7/27/2005 |          :: |    31.98 |   9.14 |       43.6 |    28.1 |    109.5 |        6.82 |       399 |      0.9 |   12.2 
          129 | F2A       |    7/27/2005 |          :: |       32 |   9.13 |       43.5 |    28.1 |    109.5 |        6.82 |       400 |      0.4 |   12.1 
          130 | F2        |    7/27/2005 |          :: |    29.94 |   8.63 |       46.2 |    30.0 |     11.9 |        0.76 |       425 |      7.4 |   12.2 
          130 | F2        |    7/27/2005 |          :: |    29.94 |   8.63 |       46.3 |    30.1 |     11.9 |        0.76 |       424 |      7.4 |   12.2 
          130 | F2        |    7/27/2005 |          :: |    29.96 |   8.62 |       46.2 |    30.0 |     12.3 |        0.79 |       424 |      6.8 |   12.2 
          130 | F2        |    7/27/2005 |          :: |    30.48 |   8.66 |       44.8 |    29.0 |     28.3 |         1.8 |       420 |      5.9 |   12.1 
          130 | F2        |    7/27/2005 |          :: |    32.29 |   8.93 |       38.6 |    24.6 |    105.2 |        6.66 |       403 |      2.1 |   12.2 
          130 | F2        |    7/27/2005 |          :: |    32.27 |   8.93 |       38.6 |    24.6 |    104.4 |        6.61 |       404 |        1 |   12.2 
          130 | F2        |    7/27/2005 |          :: |    32.25 |   8.88 |       38.6 |    24.6 |    104.2 |         6.6 |       407 |      0.4 |   12.1 
          130 | F2        |    7/27/2005 |          :: |    32.25 |    8.9 |       38.6 |    24.6 |      104 |        6.59 |       406 |      0.2 |   12.2 
          131 | F1        |    7/27/2005 |          :: |    30.64 |   8.65 |       42.1 |    27.1 |     18.9 |        1.21 |       416 |        7 |   12.2 
          131 | F1        |    7/27/2005 |          :: |    30.66 |   8.67 |       42.1 |    27.1 |     19.6 |        1.26 |       416 |        7 |   12.2 
          131 | F1        |    7/27/2005 |          :: |    30.64 |   8.67 |       42.1 |    27.1 |     18.4 |        1.18 |       416 |      6.9 |   12.2 
          131 | F1        |    7/27/2005 |          :: |    30.64 |   8.67 |       42.1 |    27.1 |       18 |        1.16 |       416 |        7 |   12.2 
          131 | F1        |    7/27/2005 |          :: |    30.64 |   8.69 |       42.1 |    27.1 |     17.6 |        1.13 |       414 |      7.1 |   12.1 
          131 | F1        |    7/27/2005 |          :: |    30.64 |   8.71 |       42.1 |    27.1 |     17.4 |        1.11 |       414 |      7.1 |   12.2 
          131 | F1        |    7/27/2005 |          :: |     30.7 |   8.69 |       42.1 |    27.0 |     23.3 |        1.49 |       414 |      5.9 |   12.2 
          131 | F1        |    7/27/2005 |          :: |    30.84 |   8.76 |       41.8 |    26.8 |     35.4 |        2.26 |       410 |        5 |   12.2 
          131 | F1        |    7/27/2005 |          :: |     32.8 |   9.15 |       32.6 |    20.3 |    129.4 |        8.32 |       387 |      2.3 |   12.2 
          131 | F1        |    7/27/2005 |          :: |     32.8 |   9.16 |       32.7 |    20.4 |    128.6 |        8.26 |       390 |      2.3 |   12.1 
          131 | F1        |    7/27/2005 |          :: |     32.8 |   9.13 |         32 |    20.0 |    133.3 |        8.59 |       391 |      0.8 |   12.2 
          131 | F1        |    7/27/2005 |          :: |     32.8 |   9.12 |         32 |    20.0 |    132.7 |        8.55 |       393 |      0.7 |   12.1 
          132 | F0        |    7/27/2005 |          :: |    31.23 |   8.74 |       40.9 |    26.2 |     30.3 |        1.93 |       407 |      3.9 |   12.1 
          132 | F0        |    7/27/2005 |          :: |    31.23 |   8.73 |       40.8 |    26.2 |     29.5 |        1.88 |       407 |        4 |   12.1 
          132 | F0        |    7/27/2005 |          :: |    31.25 |   8.74 |       40.8 |    26.2 |     31.5 |        2.01 |       407 |        4 |   12.1 
          132 | F0        |    7/27/2005 |          :: |    31.36 |   8.77 |       40.6 |    26.0 |     40.8 |         2.6 |       404 |      3.5 |   12.1 
          132 | F0        |    7/27/2005 |          :: |    31.54 |   9.09 |       32.9 |    20.5 |     45.2 |        2.96 |       390 |      2.7 |   12.1 
          132 | F0        |    7/27/2005 |          :: |    31.54 |   9.12 |       32.7 |    20.4 |       97 |        6.36 |       387 |      1.8 |   12.1 
          132 | F0        |    7/27/2005 |          :: |    31.42 |    9.3 |       26.7 |    16.3 |    115.7 |        7.79 |       381 |      0.5 |   12.1 
          132 | F0        |    7/27/2005 |          :: |    31.38 |   9.39 |       25.1 |    15.2 |    127.9 |        8.67 |       373 |      0.6 |   12.1 
          133 | G1        |    7/27/2005 |         ::1 |    29.84 |   8.61 |       45.7 |    29.7 |      3.2 |         0.2 |       434 |      7.8 |   12.2 
          133 | G1        |    7/27/2005 |         ::1 |    29.84 |   8.66 |       45.7 |    29.7 |      2.6 |        0.17 |       433 |      7.7 |   12.1 
          133 | G1        |    7/27/2005 |         ::1 |    29.94 |   8.69 |       45.3 |    29.4 |      5.3 |        0.34 |       430 |      6.6 |   12.1 
          133 | G1        |    7/27/2005 |         ::1 |    30.04 |   8.71 |       44.9 |    29.1 |       10 |        0.64 |       429 |      5.8 |   12.1 
          133 | G1        |    7/27/2005 |         ::1 |    30.28 |   8.73 |       41.9 |    27.0 |     10.9 |         0.7 |       426 |      4.8 |   12.1 
          133 | G1        |    7/27/2005 |         ::1 |    30.68 |   8.75 |       38.9 |    24.8 |     14.1 |        0.91 |       424 |      3.6 |   12.1 
          133 | G1        |    7/27/2005 |         ::1 |    31.79 |    9.1 |         30 |    18.6 |     78.3 |        5.17 |       404 |      2.8 |   12.1 
          133 | G1        |    7/27/2005 |         ::1 |    31.87 |   9.16 |       28.7 |    17.7 |     89.2 |        5.92 |       402 |      1.4 |   12.1 
          133 | G1        |    7/27/2005 |         ::1 |    31.85 |   9.19 |       28.7 |    17.7 |     89.3 |        5.92 |       406 |      0.9 |   12.1 
          134 | G2        |    7/27/2005 |         ::1 |    29.44 |   8.74 |       49.1 |    32.2 |     22.3 |        1.42 |       435 |     11.1 |   12.1 
          134 | G2        |    7/27/2005 |         ::1 |    29.44 |   8.74 |         49 |    32.1 |     23.2 |        1.47 |       435 |       11 |   12.1 
          134 | G2        |    7/27/2005 |         ::1 |    29.44 |   8.76 |       49.1 |    32.2 |     22.9 |        1.46 |       435 |     11.2 |   12.1 
          134 | G2        |    7/27/2005 |         ::1 |    29.44 |   8.76 |         49 |    32.1 |     23.4 |        1.49 |       434 |     11.1 |   12.1 
          134 | G2        |    7/27/2005 |         ::1 |    29.46 |   8.76 |         49 |    32.1 |     23.8 |        1.51 |       434 |     11.1 |   12.1 
          134 | G2        |    7/27/2005 |         ::1 |    29.46 |   8.76 |         49 |    32.1 |     24.5 |        1.55 |       434 |     10.3 |   12.1 
          134 | G2        |    7/27/2005 |         ::1 |    29.48 |   8.77 |       48.9 |    32.0 |     27.2 |        1.73 |       433 |      9.5 |   12.1 
          134 | G2        |    7/27/2005 |         ::1 |    29.68 |   8.82 |       48.2 |    31.5 |     42.9 |        2.72 |       430 |      8.5 |   12.1 
          134 | G2        |    7/27/2005 |         ::1 |    31.29 |   9.02 |       35.5 |    22.4 |     67.2 |        4.38 |       416 |        3 |   12.1 
          134 | G2        |    7/27/2005 |         ::1 |    31.46 |   9.08 |         33 |    20.7 |     79.5 |        5.22 |       411 |      2.1 |   12.1 
          134 | G2        |    7/27/2005 |         ::1 |     31.5 |   9.18 |       31.3 |    19.4 |       92 |        6.08 |       408 |      0.9 |   12.1 
          134 | G2        |    7/27/2005 |         ::1 |    31.52 |    9.2 |       30.8 |    19.1 |     94.9 |        6.28 |       408 |      0.4 |   12.1 
          134 | G2        |    7/27/2005 |         ::1 |    31.56 |   9.21 |       30.4 |    18.9 |     95.2 |         6.3 |       408 |      0.4 |   12.1 
          135 | G3        |    7/27/2005 |         ::1 |    26.72 |   8.78 |       52.5 |    34.7 |     27.2 |        1.79 |       439 |       20 |   12.1 
          135 | G3        |    7/27/2005 |         ::1 |     26.7 |   8.82 |       52.5 |    34.7 |     26.3 |        1.72 |       439 |     20.7 |   12.1 
          135 | G3        |    7/27/2005 |         ::1 |     26.7 |   8.82 |       52.4 |    34.6 |     25.8 |        1.69 |       439 |     20.1 |   12.1 
          135 | G3        |    7/27/2005 |         ::1 |    26.69 |   8.83 |       52.5 |    34.7 |     26.8 |        1.76 |       439 |       20 |   12.1 
          135 | G3        |    7/27/2005 |         ::1 |    26.69 |   8.83 |       52.5 |    34.7 |     26.7 |        1.75 |       439 |       20 |   12.1 
          135 | G3        |    7/27/2005 |         ::1 |    26.69 |   8.83 |       52.4 |    34.6 |     26.6 |        1.74 |       439 |     19.6 |   12.1 
          135 | G3        |    7/27/2005 |         ::1 |    26.69 |   8.83 |       52.5 |    34.7 |     26.5 |        1.74 |       439 |     19.1 |   12.1 
          135 | G3        |    7/27/2005 |         ::1 |    26.72 |   8.82 |       52.5 |    34.7 |     25.9 |         1.7 |       439 |     18.3 |   12.1 
          135 | G3        |    7/27/2005 |         ::1 |    31.36 |   8.98 |       43.2 |    27.8 |    102.6 |        6.47 |       419 |      3.8 |   12.1 
          135 | G3        |    7/27/2005 |         ::1 |    31.44 |   9.06 |       39.3 |    25.0 |    105.5 |        6.75 |       415 |      3.1 |   12.1 
          135 | G3        |    7/27/2005 |         ::1 |    31.46 |   9.08 |       37.5 |    23.8 |    106.8 |        6.88 |       414 |        2 |   12.1 
          135 | G3        |    7/27/2005 |         ::1 |    31.32 |   9.11 |       36.1 |    22.8 |    107.5 |        6.99 |       414 |      1.2 |   12.1 
          135 | G3        |    7/27/2005 |         ::1 |    31.29 |   9.07 |         36 |    22.7 |    107.6 |           7 |       414 |      0.5 |   12.1 
          136 | G4        |    7/27/2005 |         ::1 |    25.99 |   8.91 |       52.9 |    35.0 |     49.2 |        3.26 |       439 |     23.7 |   12.1 
          136 | G4        |    7/27/2005 |         ::1 |    25.97 |   8.95 |       52.9 |    35.0 |     48.5 |        3.22 |       440 |     24.3 |   12.1 
          136 | G4        |    7/27/2005 |         ::1 |    25.97 |   8.95 |         53 |    35.0 |     48.5 |        3.22 |       440 |     23.8 |   12.1 
          136 | G4        |    7/27/2005 |         ::1 |    25.95 |   8.96 |         53 |    35.0 |     48.7 |        3.23 |       440 |     23.6 |   12.1 
          136 | G4        |    7/27/2005 |         ::1 |    25.95 |   8.96 |         53 |    35.0 |       49 |        3.25 |       440 |     23.4 |   12.1 
          136 | G4        |    7/27/2005 |         ::1 |    26.01 |   8.96 |         53 |    35.0 |       50 |        3.31 |       440 |     22.5 |   12.2 
          136 | G4        |    7/27/2005 |         ::1 |    26.05 |   8.96 |       52.9 |    35.0 |     50.1 |        3.32 |       440 |     21.6 |   12.1 
          136 | G4        |    7/27/2005 |         ::1 |    26.35 |   8.96 |       52.8 |    34.9 |     51.5 |         3.4 |       440 |     20.5 |   12.1 
          136 | G4        |    7/27/2005 |         ::1 |    26.48 |   8.95 |       52.7 |    34.8 |     50.8 |        3.34 |       439 |     19.6 |   12.1 
          136 | G4        |    7/27/2005 |         ::1 |    30.82 |   8.94 |       46.1 |    30.0 |     99.8 |        6.27 |       426 |      3.7 |   12.1 
          136 | G4        |    7/27/2005 |         ::1 |    30.93 |   8.99 |         43 |    27.7 |    100.4 |        6.38 |       423 |      2.9 |   12.1 
          136 | G4        |    7/27/2005 |         ::1 |    30.93 |   8.98 |       43.2 |    27.8 |    100.3 |        6.37 |       423 |      1.9 |   12.1 
          136 | G4        |    7/27/2005 |         ::1 |    30.97 |   8.94 |         45 |    29.2 |    101.4 |        6.39 |       424 |      0.6 |   12.1 
          136 | G4        |    7/27/2005 |         ::1 |    30.97 |   8.93 |       44.7 |    29.0 |      101 |        6.36 |       424 |      0.6 |   12.1 
          137 | H5        |    7/27/2005 |         ::1 |    25.26 |   8.98 |       53.3 |    35.2 |     48.7 |        3.26 |       399 |     27.5 |   12.5 
          137 | H5        |    7/27/2005 |         ::1 |    25.24 |   8.99 |       53.4 |    35.3 |     48.6 |        3.26 |       399 |     28.3 |   12.5 
          137 | H5        |    7/27/2005 |         ::1 |    25.23 |      9 |       53.3 |    35.2 |     48.4 |        3.25 |       399 |     27.9 |   12.4 
          137 | H5        |    7/27/2005 |         ::1 |    25.23 |      9 |       53.5 |    35.4 |     48.4 |        3.24 |       400 |     27.5 |   12.5 
          137 | H5        |    7/27/2005 |         ::1 |    25.21 |   8.99 |       53.3 |    35.2 |     48.4 |        3.25 |       400 |     27.3 |   12.6 
          137 | H5        |    7/27/2005 |         ::1 |    25.21 |   8.99 |       53.3 |    35.3 |     48.5 |        3.25 |       400 |     26.9 |   12.5 
          137 | H5        |    7/27/2005 |         ::1 |    25.21 |   8.99 |       53.3 |    35.2 |     48.9 |        3.28 |       401 |     26.7 |   12.5 
          137 | H5        |    7/27/2005 |         ::1 |    25.28 |   8.98 |       53.3 |    35.2 |     49.3 |        3.31 |       401 |     26.1 |   12.5 
          137 | H5        |    7/27/2005 |         ::1 |    30.95 |    8.9 |       46.9 |    30.6 |     99.9 |        6.24 |       389 |      8.3 |   12.5 
          137 | H5        |    7/27/2005 |         ::1 |    30.89 |   8.89 |       46.7 |    30.4 |    100.4 |        6.28 |       389 |      6.3 |   12.5 
          137 | H5        |    7/27/2005 |         ::1 |    30.86 |   8.91 |       45.8 |    29.8 |    101.1 |        6.35 |       389 |      4.3 |   12.5 
          137 | H5        |    7/27/2005 |         ::1 |     30.8 |   8.95 |       43.9 |    28.4 |     99.9 |        6.34 |       389 |      2.4 |   12.5 
          137 | H5        |    7/27/2005 |         ::1 |    30.76 |   8.91 |       43.2 |    27.8 |       99 |        6.31 |       389 |      1.2 |   12.5 
          137 | H5        |    7/27/2005 |         ::1 |    30.74 |   8.96 |         43 |    27.7 |     98.4 |        6.27 |       387 |      0.4 |   12.5 
          137 | H5        |    7/27/2005 |         ::1 |    30.74 |   8.92 |         43 |    27.7 |     98.4 |        6.27 |       391 |      0.5 |   12.5 
          138 | H4        |    7/27/2005 |         ::1 |     27.1 |    8.9 |         52 |    34.3 |     47.6 |        3.11 |       395 |     22.8 |   12.4 
          138 | H4        |    7/27/2005 |         ::1 |     27.1 |   8.91 |         52 |    34.3 |     47.5 |         3.1 |       394 |     22.7 |   12.4 
          138 | H4        |    7/27/2005 |         ::1 |     27.1 |   8.91 |       52.2 |    34.4 |     47.4 |        3.09 |       393 |     22.8 |   12.4 
          138 | H4        |    7/27/2005 |         ::1 |    27.08 |   8.93 |         52 |    34.3 |     47.3 |        3.09 |       394 |     22.2 |   12.4 
          138 | H4        |    7/27/2005 |         ::1 |    27.07 |   8.93 |         52 |    34.3 |     47.3 |        3.09 |       394 |     22.3 |   12.4 
          138 | H4        |    7/27/2005 |         ::1 |    27.07 |   8.93 |       52.1 |    34.4 |     47.4 |         3.1 |       394 |     21.8 |   12.4 
          138 | H4        |    7/27/2005 |         ::1 |    27.08 |   8.93 |         52 |    34.3 |     48.1 |        3.14 |       394 |     20.9 |   12.4 
          138 | H4        |    7/27/2005 |         ::1 |     28.1 |   8.95 |       51.3 |    33.8 |     75.1 |        4.83 |       390 |       20 |   12.4 
          138 | H4        |    7/27/2005 |         ::1 |    29.26 |   8.94 |         51 |    33.5 |     92.5 |        5.84 |       387 |     19.1 |   12.4 
          138 | H4        |    7/27/2005 |         ::1 |    30.97 |   9.01 |         43 |    27.7 |    102.7 |        6.52 |       379 |      2.2 |   12.4 
          138 | H4        |    7/27/2005 |         ::1 |    30.97 |      9 |       42.8 |    27.6 |    102.6 |        6.52 |       378 |      1.2 |   12.4 
          138 | H4        |    7/27/2005 |         ::1 |    30.99 |      9 |       42.6 |    27.5 |    102.5 |        6.52 |       379 |      0.5 |   12.4 
          139 | H3        |    7/27/2005 |         ::1 |    30.12 |   8.86 |       48.7 |    31.9 |     84.1 |        5.29 |       387 |     14.3 |   12.4 
          139 | H3        |    7/27/2005 |         ::1 |    30.12 |   8.88 |       48.9 |    32.0 |     83.7 |        5.26 |       387 |     14.7 |   12.4 
          139 | H3        |    7/27/2005 |         ::1 |    30.12 |   8.89 |       48.7 |    31.9 |     83.6 |        5.25 |       387 |     14.5 |   12.4 
          139 | H3        |    7/27/2005 |         ::1 |    30.12 |    8.9 |       48.8 |    31.9 |     83.5 |        5.24 |       386 |     14.3 |   12.4 
          139 | H3        |    7/27/2005 |         ::1 |    30.11 |   8.91 |       48.7 |    31.9 |     83.3 |        5.24 |       385 |     14.3 |   12.4 
          139 | H3        |    7/27/2005 |         ::1 |    30.11 |   8.91 |       48.8 |    31.9 |     83.3 |        5.23 |       386 |     13.7 |   12.4 
          139 | H3        |    7/27/2005 |         ::1 |     30.1 |   8.91 |       48.7 |    31.9 |     83.3 |        5.24 |       385 |     13.7 |   12.4 
          139 | H3        |    7/27/2005 |         ::1 |    30.14 |   8.92 |       48.9 |    32.0 |     86.6 |        5.44 |       385 |     12.2 |   12.4 
          139 | H3        |    7/27/2005 |         ::1 |     31.6 |   9.03 |       40.8 |    26.1 |    105.8 |        6.71 |       379 |      2.2 |   12.4 
          139 | H3        |    7/27/2005 |         ::1 |    31.83 |   8.99 |       38.8 |    24.7 |    109.3 |        6.96 |       380 |      1.5 |   12.4 
          139 | H3        |    7/27/2005 |         ::1 |    32.04 |   9.03 |       35.4 |    22.3 |    113.3 |        7.29 |       379 |      0.5 |   12.4 
          139 | H3        |    7/27/2005 |         ::1 |    32.06 |   9.06 |       34.6 |    21.8 |    114.2 |        7.37 |       377 |      0.4 |   12.4 
          140 | H2        |    7/27/2005 |         ::1 |    30.74 |   8.84 |       43.8 |    28.3 |     40.3 |        2.56 |       390 |      8.1 |   12.4 
          140 | H2        |    7/27/2005 |         ::1 |    30.74 |   8.87 |       43.8 |    28.3 |       40 |        2.54 |       390 |      8.1 |   12.4 
          140 | H2        |    7/27/2005 |         ::1 |    30.74 |   8.88 |       43.8 |    28.3 |     39.5 |        2.51 |       389 |        8 |   12.4 
          140 | H2        |    7/27/2005 |         ::1 |    30.74 |   8.88 |       43.8 |    28.3 |     39.4 |         2.5 |       388 |      7.9 |   12.4 
          140 | H2        |    7/27/2005 |         ::1 |    30.74 |   8.88 |       43.8 |    28.3 |     39.4 |         2.5 |       388 |      7.7 |   12.4 
          140 | H2        |    7/27/2005 |         ::1 |    30.74 |   8.87 |       43.8 |    28.3 |     39.4 |         2.5 |       388 |      7.7 |   12.4 
          140 | H2        |    7/27/2005 |         ::1 |    30.74 |   8.87 |       43.8 |    28.3 |     39.7 |        2.52 |       388 |        7 |   12.4 
          140 | H2        |    7/27/2005 |         ::1 |    30.74 |   8.87 |       43.8 |    28.3 |     39.9 |        2.53 |       388 |      6.1 |   12.4 
          140 | H2        |    7/27/2005 |         ::1 |    30.91 |   8.98 |       40.5 |    25.9 |     68.9 |        4.42 |       382 |      4.9 |   12.4 
          140 | H2        |    7/27/2005 |         ::1 |    30.93 |   9.08 |       38.8 |    24.7 |    108.9 |        7.04 |       377 |      2.5 |   12.4 
          140 | H2        |    7/27/2005 |         ::1 |    30.95 |    9.1 |       38.1 |    24.2 |    114.5 |        7.43 |       378 |      1.9 |   12.4 
          140 | H2        |    7/27/2005 |         ::1 |    30.93 |   9.09 |         38 |    24.1 |    114.5 |        7.43 |       379 |      1.4 |   12.4 
          140 | H2        |    7/27/2005 |         ::1 |    30.92 |   9.08 |       37.9 |    24.1 |    113.5 |        7.37 |       377 |      0.7 |   12.4 
          140 | H2        |    7/27/2005 |         ::1 |    30.93 |   9.11 |         38 |    24.1 |    112.7 |        7.31 |       375 |      0.4 |   12.4 
          141 | H1        |    7/28/2005 |          :: |    30.04 |   8.75 |       46.7 |    30.4 |     30.5 |        1.94 |       388 |      8.8 |   12.4 
          141 | H1        |    7/28/2005 |          :: |    30.02 |   8.74 |       46.9 |    30.5 |     29.8 |        1.89 |       388 |      9.2 |   12.4 
          141 | H1        |    7/28/2005 |          :: |    30.02 |   8.75 |       46.8 |    30.5 |     29.6 |        1.88 |       388 |      9.2 |   12.4 
          141 | H1        |    7/28/2005 |          :: |    30.02 |   8.75 |       46.8 |    30.5 |     30.6 |        1.94 |       387 |      9.2 |   12.4 
          141 | H1        |    7/28/2005 |          :: |    30.02 |   8.75 |       46.8 |    30.5 |     29.5 |        1.87 |       387 |        9 |   12.4 
          141 | H1        |    7/28/2005 |          :: |       30 |   8.74 |       46.9 |    30.6 |     29.4 |        1.87 |       387 |      9.3 |   12.4 
          141 | H1        |    7/28/2005 |          :: |    30.04 |   8.75 |       46.8 |    30.4 |     31.5 |           2 |       385 |      8.6 |   12.4 
          141 | H1        |    7/28/2005 |          :: |    30.06 |   8.76 |       46.6 |    30.3 |     35.1 |        2.23 |       385 |      7.5 |   12.4 
          141 | H1        |    7/28/2005 |          :: |    30.86 |   9.02 |       40.4 |    25.9 |    110.8 |        7.12 |       370 |      2.1 |   12.4 
          141 | H1        |    7/28/2005 |          :: |    30.86 |   8.96 |       40.4 |    25.9 |    109.8 |        7.06 |       374 |      2.3 |   12.4 
          141 | H1        |    7/28/2005 |          :: |     30.8 |   8.94 |       40.6 |    26.0 |    103.7 |        6.67 |       376 |      1.1 |   12.4 
          141 | H1        |    7/28/2005 |          :: |     30.8 |   8.92 |       40.6 |    26.0 |    103.8 |        6.67 |       378 |      0.4 |   12.4 
          141 | H1        |    7/28/2005 |          :: |    30.84 |   8.93 |       40.5 |    25.9 |    108.6 |        6.98 |       379 |      0.5 |   12.4 
          142 | I1        |    7/28/2005 |          :: |    29.46 |   8.59 |       46.6 |    30.3 |      1.9 |        0.12 |       390 |     10.5 |   12.2 
          142 | I1        |    7/28/2005 |          :: |    29.48 |    8.6 |       46.6 |    30.3 |      1.9 |        0.12 |       389 |     10.5 |   12.3 
          142 | I1        |    7/28/2005 |          :: |    29.46 |   8.61 |       46.6 |    30.3 |      1.7 |        0.11 |       387 |     10.5 |   12.3 
          142 | I1        |    7/28/2005 |          :: |    29.48 |   8.61 |       46.6 |    30.3 |      1.6 |         0.1 |       386 |      9.3 |   12.3 
          142 | I1        |    7/28/2005 |          :: |    29.94 |   8.72 |       44.8 |    29.1 |     10.3 |        0.66 |       379 |      8.3 |   12.3 
          142 | I1        |    7/28/2005 |          :: |    29.74 |   8.62 |       45.9 |    29.8 |        3 |        0.19 |       384 |      8.5 |   12.3 
          142 | I1        |    7/28/2005 |          :: |    31.13 |   9.02 |       37.9 |    24.1 |      122 |        7.89 |       365 |      2.1 |   12.3 
          142 | I1        |    7/28/2005 |          :: |    31.13 |   9.05 |         38 |    24.1 |    122.1 |         7.9 |       364 |        2 |   12.3 
          142 | I1        |    7/28/2005 |          :: |    31.09 |   9.02 |       37.9 |    24.1 |      122 |         7.9 |       366 |        1 |   12.3 
          142 | I1        |    7/28/2005 |          :: |    31.09 |   9.04 |       37.9 |    24.1 |    122.1 |         7.9 |       368 |      0.6 |   12.3 
          142 | I1        |    7/28/2005 |          :: |     31.1 |   8.99 |       37.9 |    24.1 |    122.1 |         7.9 |       369 |      0.3 |   12.3 
          143 | I2        |    7/28/2005 |          :: |    28.94 |    8.6 |       48.3 |    31.6 |      2.1 |        0.14 |       391 |     14.4 |   12.3 
          143 | I2        |    7/28/2005 |          :: |    28.94 |   8.61 |       48.3 |    31.6 |      1.7 |        0.11 |       390 |     14.5 |   12.3 
          143 | I2        |    7/28/2005 |          :: |    28.94 |   8.61 |       48.3 |    31.6 |      1.7 |        0.11 |       389 |     14.6 |   12.2 
          143 | I2        |    7/28/2005 |          :: |    28.96 |   8.61 |       47.8 |    31.2 |      1.9 |        0.13 |       388 |     13.7 |   12.3 
          143 | I2        |    7/28/2005 |          :: |    28.94 |   8.61 |       47.9 |    31.3 |      1.7 |        0.11 |       388 |     13.9 |   12.3 
          143 | I2        |    7/28/2005 |          :: |    29.46 |    8.6 |         46 |    29.9 |      1.9 |        0.12 |       386 |       13 |   12.3 
          143 | I2        |    7/28/2005 |          :: |    31.03 |   9.02 |       37.3 |    23.7 |    106.2 |         6.9 |       364 |        3 |   12.3 
          143 | I2        |    7/28/2005 |          :: |    31.05 |   9.02 |       37.3 |    23.7 |    106.3 |         6.9 |       366 |      2.1 |   12.3 
          143 | I2        |    7/28/2005 |          :: |    31.07 |   9.03 |       37.3 |    23.6 |    106.2 |        6.89 |       365 |      2.2 |   12.3 
          143 | I2        |    7/28/2005 |          :: |    31.03 |   9.03 |       37.3 |    23.7 |    106.2 |         6.9 |       366 |        1 |   12.3 
          143 | I2        |    7/28/2005 |          :: |    31.01 |   9.06 |       26.3 |    16.1 |    106.1 |        7.21 |       365 |      0.2 |   12.3 
          144 | I3        |    7/28/2005 |          :: |    28.36 |   8.63 |       49.5 |    32.4 |      5.5 |        0.36 |       389 |       17 |   12.3 
          144 | I3        |    7/28/2005 |          :: |    28.36 |   8.63 |       49.5 |    32.4 |      5.1 |        0.33 |       389 |     16.8 |   12.3 
          144 | I3        |    7/28/2005 |          :: |    28.34 |   8.64 |       49.4 |    32.4 |      4.7 |         0.3 |       389 |     17.4 |   12.3 
          144 | I3        |    7/28/2005 |          :: |    28.36 |   8.64 |       49.5 |    32.4 |      4.6 |         0.3 |       389 |     17.1 |   12.3 
          144 | I3        |    7/28/2005 |          :: |    28.34 |   8.65 |       49.4 |    32.4 |      4.6 |         0.3 |       388 |     16.9 |   12.3 
          144 | I3        |    7/28/2005 |          :: |    28.41 |   8.66 |       49.4 |    32.4 |        8 |        0.51 |       388 |     16.5 |   12.3 
          144 | I3        |    7/28/2005 |          :: |    28.73 |   8.66 |       48.3 |    31.6 |      8.9 |        0.58 |       387 |     15.4 |   12.3 
          144 | I3        |    7/28/2005 |          :: |    31.36 |   9.03 |       36.8 |    23.3 |    101.9 |         6.6 |       366 |      2.2 |   12.2 
          144 | I3        |    7/28/2005 |          :: |    31.34 |   9.03 |       36.7 |    23.2 |    101.8 |        6.59 |       366 |      2.4 |   12.2 
          144 | I3        |    7/28/2005 |          :: |    31.25 |   9.02 |       36.7 |    23.2 |    101.7 |         6.6 |       368 |      1.2 |   12.2 
          144 | I3        |    7/28/2005 |          :: |    31.25 |   8.98 |       36.8 |    23.3 |    101.5 |        6.58 |       372 |      0.5 |   12.1 
          144 | I3        |    7/28/2005 |          :: |    31.25 |   8.98 |       36.8 |    23.3 |    101.7 |         6.6 |       372 |      0.5 |   12.1 
          145 | I4        |    7/28/2005 |          :: |     28.3 |   8.51 |       50.5 |    33.2 |      8.3 |        0.53 |       392 |     19.7 |   11.8 
          145 | I4        |    7/28/2005 |          :: |    28.49 |   8.56 |       50.2 |    33.0 |        9 |        0.58 |       389 |     19.7 |   11.8 
          145 | I4        |    7/28/2005 |          :: |    28.22 |   8.52 |       50.4 |    33.1 |      6.8 |        0.44 |       391 |       20 |   11.8 
          145 | I4        |    7/28/2005 |          :: |    28.28 |   8.53 |       50.4 |    33.1 |      7.4 |        0.48 |       391 |     19.8 |   11.8 
          145 | I4        |    7/28/2005 |          :: |     29.3 |   8.68 |       49.4 |    32.4 |     39.6 |        2.52 |       382 |     18.9 |   11.9 
          145 | I4        |    7/28/2005 |          :: |    29.66 |   8.73 |       49.2 |    32.2 |     79.5 |        5.03 |       382 |     19.2 |   11.8 
          145 | I4        |    7/28/2005 |          :: |     29.9 |   8.76 |         49 |    32.1 |     87.1 |        5.49 |       380 |       18 |   11.9 
          145 | I4        |    7/28/2005 |          :: |    29.94 |   8.76 |         49 |    32.1 |       91 |        5.73 |       380 |       18 |   11.9 
          145 | I4        |    7/28/2005 |          :: |    29.94 |   8.76 |         49 |    32.1 |     91.1 |        5.74 |       381 |       18 |   11.9 
          145 | I4        |    7/28/2005 |          :: |     30.8 |   8.92 |       38.8 |    24.7 |     97.5 |        6.32 |       375 |      2.4 |   11.9 
          145 | I4        |    7/28/2005 |          :: |    30.76 |   8.92 |       38.8 |    24.7 |     97.4 |        6.31 |       375 |      1.4 |   11.9 
          145 | I4        |    7/28/2005 |          :: |    30.76 |   8.92 |       39.1 |    24.9 |     97.6 |        6.32 |       375 |      1.2 |   11.9 
          145 | I4        |    7/28/2005 |          :: |    30.71 |   8.91 |       38.9 |    24.7 |     97.7 |        6.34 |       377 |      0.6 |   11.9 
          145 | I4        |    7/28/2005 |          :: |    30.71 |   8.91 |       38.9 |    24.7 |     97.4 |        6.32 |       376 |      0.4 |   11.9 
          146 | I5        |    7/28/2005 |          :: |    26.44 |   8.72 |       51.7 |    34.1 |     22.7 |         1.5 |       400 |     23.6 |   12.2 
          146 | I5        |    7/28/2005 |          :: |    26.38 |   8.76 |       51.8 |    34.1 |     21.5 |        1.42 |       400 |     23.5 |   12.2 
          146 | I5        |    7/28/2005 |          :: |    26.38 |   8.76 |       51.7 |    34.1 |     21.6 |        1.43 |       400 |     23.7 |   12.2 
          146 | I5        |    7/28/2005 |          :: |    26.38 |   8.76 |       51.7 |    34.1 |     21.3 |        1.41 |       400 |     23.6 |   12.2 
          146 | I5        |    7/28/2005 |          :: |    26.38 |   8.76 |       51.8 |    34.1 |     21.2 |         1.4 |       399 |     23.8 |   12.2 
          146 | I5        |    7/28/2005 |          :: |    26.55 |   8.77 |       51.7 |    34.1 |     28.9 |        1.91 |       398 |     23.3 |   12.2 
          146 | I5        |    7/28/2005 |          :: |     26.5 |   8.76 |       51.7 |    34.1 |     27.6 |        1.83 |       398 |     23.5 |   12.2 
          146 | I5        |    7/28/2005 |          :: |    26.63 |   8.77 |       51.7 |    34.1 |     29.9 |        1.97 |       397 |     22.8 |   12.2 
          146 | I5        |    7/28/2005 |          :: |    26.63 |   8.76 |       51.6 |    34.0 |     29.8 |        1.96 |       397 |     21.8 |   12.2 
          146 | I5        |    7/28/2005 |          :: |     30.5 |   8.93 |       42.3 |    27.2 |     95.7 |        6.14 |       380 |      2.8 |   12.2 
          146 | I5        |    7/28/2005 |          :: |    30.52 |   8.89 |       42.3 |    27.2 |     95.5 |        6.12 |       381 |      1.9 |   12.2 
          146 | I5        |    7/28/2005 |          :: |    30.54 |   8.87 |       42.4 |    27.3 |     95.4 |        6.12 |       382 |      1.7 |   12.2 
          146 | I5        |    7/28/2005 |          :: |    30.52 |   8.92 |       42.3 |    27.2 |     95.5 |        6.12 |       381 |      0.9 |   12.2 
          146 | I5        |    7/28/2005 |          :: |    30.52 |    8.9 |       42.3 |    27.2 |     95.5 |        6.12 |       382 |      0.6 |   12.2 
          146 | I5        |    7/28/2005 |          :: |     30.5 |   8.89 |       42.3 |    27.2 |     95.3 |        6.11 |       382 |      0.6 |   12.2 
          147 | I6        |    7/28/2005 |          :: |    26.18 |   8.91 |       52.7 |    34.8 |       58 |        3.84 |       396 |     26.2 |   12.2 
          147 | I6        |    7/28/2005 |          :: |    26.18 |   8.92 |       52.7 |    34.8 |       58 |        3.84 |       396 |     26.3 |   12.2 
          147 | I6        |    7/28/2005 |          :: |    26.16 |   8.92 |       52.7 |    34.8 |     58.1 |        3.84 |       396 |     25.8 |   12.2 
          147 | I6        |    7/28/2005 |          :: |    26.27 |   8.91 |       52.7 |    34.8 |     59.7 |        3.94 |       396 |     25.1 |   12.2 
          147 | I6        |    7/28/2005 |          :: |    26.23 |   8.91 |       52.7 |    34.8 |     59.3 |        3.92 |       396 |     25.2 |   12.2 
          147 | I6        |    7/28/2005 |          :: |    30.36 |   8.92 |       44.4 |    28.7 |     98.7 |        6.29 |       385 |      2.5 |   12.2 
          147 | I6        |    7/28/2005 |          :: |     30.4 |   8.91 |       44.6 |    28.9 |     98.6 |        6.28 |       385 |      1.5 |   12.2 
          147 | I6        |    7/28/2005 |          :: |    30.36 |   8.89 |       44.5 |    28.8 |     98.6 |        6.28 |       386 |      0.7 |   12.2 
          147 | I6        |    7/28/2005 |          :: |    30.38 |    8.9 |       44.5 |    28.8 |     98.1 |        6.25 |       387 |      0.5 |   12.2 
          148 | J6        |    7/28/2005 |         ::1 |    26.16 |   8.87 |       51.6 |    34.0 |     41.1 |        2.73 |       411 |       24 |   12.2 
          148 | J6        |    7/28/2005 |         ::1 |    26.14 |   8.88 |       51.6 |    34.0 |     40.8 |        2.71 |       411 |     24.1 |   12.2 
          148 | J6        |    7/28/2005 |         ::1 |    26.12 |   8.89 |       51.6 |    34.0 |     40.6 |         2.7 |       411 |     23.8 |   12.2 
          148 | J6        |    7/28/2005 |         ::1 |    26.12 |   8.89 |       51.6 |    34.0 |     40.6 |         2.7 |       410 |     23.8 |   12.2 
          148 | J6        |    7/28/2005 |         ::1 |    26.12 |   8.87 |       51.6 |    34.0 |     40.6 |         2.7 |       409 |     23.3 |   12.2 
          148 | J6        |    7/28/2005 |         ::1 |    26.18 |   8.87 |       51.6 |    34.0 |     42.3 |        2.81 |       408 |     22.6 |   12.2 
          148 | J6        |    7/28/2005 |         ::1 |    27.16 |    8.9 |       51.3 |    33.8 |     59.7 |         3.9 |       404 |     22.1 |   12.2 
          148 | J6        |    7/28/2005 |         ::1 |     30.8 |   8.94 |       44.1 |    28.5 |    101.5 |        6.43 |       391 |      4.2 |   12.2 
          148 | J6        |    7/28/2005 |         ::1 |    30.82 |   8.92 |       44.1 |    28.5 |    101.9 |        6.46 |       392 |      3.1 |   12.2 
          148 | J6        |    7/28/2005 |         ::1 |    30.82 |   8.93 |       44.1 |    28.5 |    101.8 |        6.45 |       391 |        2 |   12.2 
          148 | J6        |    7/28/2005 |         ::1 |    30.82 |   8.92 |         44 |    28.4 |    101.8 |        6.45 |       391 |      1.2 |   12.2 
          148 | J6        |    7/28/2005 |         ::1 |    30.82 |   8.91 |       44.1 |    28.5 |    101.8 |        6.45 |       393 |      0.8 |   12.2 
          148 | J6        |    7/28/2005 |         ::1 |    30.82 |   8.89 |       44.1 |    28.5 |    101.7 |        6.45 |       393 |      0.8 |   12.2 
          149 | J5        |    7/28/2005 |         ::1 |     29.1 |   8.98 |       49.7 |    32.6 |     79.4 |        5.05 |       400 |     20.6 |   12.2 
          149 | J5        |    7/28/2005 |         ::1 |     29.1 |   8.98 |       49.7 |    32.6 |     79.5 |        5.06 |       400 |     20.5 |   12.2 
          149 | J5        |    7/28/2005 |         ::1 |    29.11 |      9 |       49.7 |    32.6 |     81.6 |         5.2 |       399 |     20.3 |   12.2 
          149 | J5        |    7/28/2005 |         ::1 |    29.14 |      9 |       49.7 |    32.6 |     83.1 |        5.29 |       399 |     20.2 |   12.2 
          149 | J5        |    7/28/2005 |         ::1 |     29.2 |      9 |       49.6 |    32.5 |       84 |        5.34 |       398 |     19.6 |   12.1 
          149 | J5        |    7/28/2005 |         ::1 |    29.43 |      9 |       49.4 |    32.4 |       88 |        5.58 |       398 |     18.9 |   12.2 
          149 | J5        |    7/28/2005 |         ::1 |    30.79 |   8.99 |       43.2 |    27.9 |       99 |         6.3 |       394 |      2.5 |   12.2 
          149 | J5        |    7/28/2005 |         ::1 |    30.78 |   8.98 |       43.2 |    27.9 |     98.8 |        6.29 |       394 |      1.6 |   12.2 
          149 | J5        |    7/28/2005 |         ::1 |    30.77 |   8.95 |       43.2 |    27.8 |     98.4 |        6.26 |       398 |        1 |   12.2 
          149 | J5        |    7/28/2005 |         ::1 |    30.78 |   8.95 |       43.1 |    27.8 |     98.5 |        6.27 |       395 |        1 |   12.1 
          150 | J4        |    7/28/2005 |         ::1 |    29.45 |   9.04 |       47.6 |    31.0 |     55.4 |        3.54 |       401 |     17.1 |   12.2 
          150 | J4        |    7/28/2005 |         ::1 |    29.45 |   9.04 |       47.6 |    31.1 |     55.4 |        3.54 |       401 |     16.9 |     12 
          150 | J4        |    7/28/2005 |         ::1 |    29.43 |   9.04 |       47.5 |    31.0 |     55.4 |        3.54 |       401 |     17.4 |   12.2 
          150 | J4        |    7/28/2005 |         ::1 |    29.43 |   9.03 |       47.6 |    31.0 |     55.7 |        3.56 |       401 |     16.7 |   12.2 
          150 | J4        |    7/28/2005 |         ::1 |    29.71 |   9.02 |       47.1 |    30.7 |     60.2 |        3.84 |       398 |     15.5 |   12.2 
          150 | J4        |    7/28/2005 |         ::1 |       31 |   9.12 |       43.2 |    27.9 |    104.4 |        6.62 |       388 |      3.5 |   12.2 
          150 | J4        |    7/28/2005 |         ::1 |    31.01 |   9.06 |         43 |    27.7 |    104.3 |        6.62 |       391 |      2.8 |   12.2 
          150 | J4        |    7/28/2005 |         ::1 |       31 |   9.11 |       43.3 |    28.0 |    104.2 |         6.6 |       389 |      1.4 |   12.2 
          150 | J4        |    7/28/2005 |         ::1 |    31.02 |   9.03 |       43.1 |    27.8 |    104.2 |        6.61 |       390 |      0.6 |   12.2 
          151 | J3        |    7/28/2005 |         ::1 |    30.11 |   8.91 |       46.5 |    30.3 |     65.8 |        4.18 |       395 |     14.7 |   12.2 
          151 | J3        |    7/28/2005 |         ::1 |    30.12 |   8.92 |       46.6 |    30.4 |     66.2 |         4.2 |       394 |     14.5 |   12.2 
          151 | J3        |    7/28/2005 |         ::1 |    30.13 |   8.92 |       46.6 |    30.3 |     66.8 |        4.24 |       394 |     14.1 |   12.2 
          151 | J3        |    7/28/2005 |         ::1 |    30.14 |   8.92 |       46.5 |    30.3 |     67.9 |        4.31 |       393 |     13.5 |   12.2 
          151 | J3        |    7/28/2005 |         ::1 |    31.07 |   9.08 |       41.6 |    26.7 |    108.4 |        6.91 |       384 |      3.4 |   12.2 
          151 | J3        |    7/28/2005 |         ::1 |    31.07 |   9.11 |       41.6 |    26.7 |    108.5 |        6.92 |       383 |      2.6 |   12.2 
          151 | J3        |    7/28/2005 |         ::1 |    31.09 |   9.04 |       41.6 |    26.7 |    108.3 |        6.91 |       386 |      1.6 |   12.2 
          151 | J3        |    7/28/2005 |         ::1 |    31.07 |   9.05 |       41.5 |    26.6 |    107.8 |        6.88 |       385 |      1.2 |   12.2 
          151 | J3        |    7/28/2005 |         ::1 |    31.07 |   9.05 |       41.6 |    26.7 |    108.3 |        6.91 |       384 |        1 |   12.2 
          151 | J3        |    7/28/2005 |         ::1 |    31.06 |   9.03 |       41.6 |    26.7 |    108.4 |        6.91 |       386 |        1 |   12.2 
          152 | J2        |    7/28/2005 |         ::1 |    29.96 |   8.78 |       45.6 |    29.6 |     27.4 |        1.75 |       405 |     12.5 |   12.2 
          152 | J2        |    7/28/2005 |         ::1 |    29.96 |   8.78 |       45.5 |    29.5 |     27.4 |        1.75 |       405 |     12.6 |   12.1 
          152 | J2        |    7/28/2005 |         ::1 |    29.96 |   8.78 |       45.5 |    29.5 |     27.5 |        1.76 |       404 |     12.4 |   12.2 
          152 | J2        |    7/28/2005 |         ::1 |    29.98 |   8.78 |       45.5 |    29.6 |     28.9 |        1.85 |       403 |       12 |   12.1 
          152 | J2        |    7/28/2005 |         ::1 |    30.06 |   8.79 |       45.5 |    29.5 |     32.8 |        2.09 |       401 |     11.1 |   12.2 
          152 | J2        |    7/28/2005 |         ::1 |    30.54 |   8.89 |       44.2 |    28.6 |       59 |        3.75 |       395 |     10.3 |   12.2 
          152 | J2        |    7/28/2005 |         ::1 |    31.42 |   9.09 |       37.2 |    23.5 |    105.6 |        6.82 |       384 |      2.6 |   12.1 
          152 | J2        |    7/28/2005 |         ::1 |    31.42 |   9.08 |       37.2 |    23.5 |    105.8 |        6.83 |       384 |      1.4 |   12.2 
          152 | J2        |    7/28/2005 |         ::1 |    31.41 |   9.07 |       37.2 |    23.6 |    105.5 |        6.81 |       384 |      0.4 |   12.2 
          153 | J1        |    7/28/2005 |         ::1 |    30.64 |   8.89 |       42.2 |    27.2 |     48.7 |        3.12 |       399 |      9.8 |   12.1 
          153 | J1        |    7/28/2005 |         ::1 |    30.62 |   8.89 |       42.2 |    27.1 |     48.3 |         3.1 |       398 |      9.6 |   12.1 
          153 | J1        |    7/28/2005 |         ::1 |    30.62 |    8.9 |       42.2 |    27.2 |     48.2 |        3.09 |       398 |      9.3 |   12.1 
          153 | J1        |    7/28/2005 |         ::1 |    30.62 |    8.9 |       42.3 |    27.2 |     47.9 |        3.07 |       398 |      9.2 |   12.1 
          153 | J1        |    7/28/2005 |         ::1 |    30.62 |    8.9 |       42.2 |    27.2 |       48 |        3.08 |       397 |      9.1 |   12.1 
          153 | J1        |    7/28/2005 |         ::1 |    30.62 |    8.9 |       42.2 |    27.2 |     48.3 |         3.1 |       397 |      8.6 |   12.1 
          153 | J1        |    7/28/2005 |         ::1 |    30.62 |   8.89 |       42.2 |    27.2 |     48.1 |        3.08 |       396 |      7.6 |   12.1 
          153 | J1        |    7/28/2005 |         ::1 |    31.92 |   9.06 |       37.2 |    23.6 |    122.6 |        7.85 |       385 |      3.1 |   12.1 
          153 | J1        |    7/28/2005 |         ::1 |    32.01 |   9.05 |       37.1 |    23.5 |    122.2 |        7.81 |       385 |      2.3 |   12.2 
          153 | J1        |    7/28/2005 |         ::1 |       32 |   9.05 |       37.1 |    23.5 |    121.5 |        7.77 |       384 |      0.5 |   12.2 
          153 | J1        |    7/28/2005 |         ::1 |    32.02 |   9.05 |       37.1 |    23.5 |    121.3 |        7.75 |       384 |      0.6 |   12.2 
          154 | K1        |    7/28/2005 |         ::1 |    30.62 |   8.92 |       40.4 |    25.8 |     46.3 |        2.99 |       401 |      5.6 |   12.1 
          154 | K1        |    7/28/2005 |         ::1 |    30.62 |   8.92 |       40.5 |    25.9 |     48.4 |        3.12 |       401 |      5.6 |   12.1 
          154 | K1        |    7/28/2005 |         ::1 |    30.59 |   8.91 |       40.7 |    26.1 |     48.3 |        3.12 |       395 |      5.8 |   12.2 
          154 | K1        |    7/28/2005 |         ::1 |     30.6 |   8.91 |       40.7 |    26.1 |     49.4 |        3.19 |       395 |      5.5 |   12.1 
          154 | K1        |    7/28/2005 |         ::1 |    30.62 |   8.91 |       40.4 |    25.9 |     50.1 |        3.23 |       395 |      5.6 |   12.1 
          154 | K1        |    7/28/2005 |         ::1 |    30.62 |   8.89 |       40.8 |    26.1 |     50.8 |        3.28 |       394 |      5.6 |   12.1 
          154 | K1        |    7/28/2005 |         ::1 |    30.63 |   8.89 |       40.7 |    26.1 |     54.2 |         3.5 |       394 |      5.1 |   12.1 
          154 | K1        |    7/28/2005 |         ::1 |    31.01 |   8.93 |       40.5 |    25.9 |     65.5 |         4.2 |       391 |      4.3 |   12.2 
          154 | K1        |    7/28/2005 |         ::1 |    31.21 |   8.93 |       40.7 |    26.1 |     86.6 |        5.53 |       390 |      3.1 |   12.1 
          154 | K1        |    7/28/2005 |         ::1 |    31.26 |   8.92 |       40.7 |    26.1 |     88.5 |        5.64 |       390 |      2.3 |   12.2 
          154 | K1        |    7/28/2005 |         ::1 |    31.26 |   8.92 |       40.4 |    25.9 |     89.1 |        5.69 |       390 |      1.2 |   12.1 
          154 | K1        |    7/28/2005 |         ::1 |    31.25 |    8.9 |       40.5 |    25.9 |     89.7 |        5.73 |       388 |      0.5 |   12.1 
          154 | K1        |    7/28/2005 |         ::1 |    31.26 |   8.88 |       40.4 |    25.8 |     89.5 |        5.72 |       390 |      0.6 |   12.1 
          155 | K2        |    7/28/2005 |         ::1 |    30.65 |   8.98 |         42 |    27.0 |     45.8 |        2.94 |       394 |     10.4 |   12.1 
          155 | K2        |    7/28/2005 |         ::1 |    30.65 |   8.99 |       42.1 |    27.0 |     45.6 |        2.92 |       393 |     10.3 |   12.1 
          155 | K2        |    7/28/2005 |         ::1 |    30.65 |   8.98 |       42.1 |    27.0 |     45.7 |        2.93 |       393 |     10.1 |   12.2 
          155 | K2        |    7/28/2005 |         ::1 |    30.65 |   8.97 |       42.2 |    27.1 |     45.5 |        2.91 |       393 |     10.1 |   12.2 
          155 | K2        |    7/28/2005 |         ::1 |    30.65 |   8.96 |       42.1 |    27.1 |     45.7 |        2.93 |       392 |      9.6 |   12.2 
          155 | K2        |    7/28/2005 |         ::1 |    30.65 |   8.96 |       42.1 |    27.1 |     46.3 |        2.97 |       392 |      8.7 |   12.2 
          155 | K2        |    7/28/2005 |         ::1 |    31.72 |   9.06 |       39.7 |    25.4 |    110.7 |        7.04 |       384 |      2.6 |   12.2 
          155 | K2        |    7/28/2005 |         ::1 |    31.74 |   9.04 |       39.6 |    25.3 |    110.3 |        7.01 |       383 |      1.8 |   12.1 
          155 | K2        |    7/28/2005 |         ::1 |    31.72 |      9 |       39.4 |    25.2 |    110.4 |        7.02 |       385 |      0.3 |   12.2 
          156 | K3        |    7/29/2005 |          :: |    30.98 |   9.01 |       43.4 |    28.0 |     74.9 |        4.75 |       391 |     11.4 |   12.1 
          156 | K3        |    7/29/2005 |          :: |    30.98 |   9.01 |       43.4 |    28.0 |     74.7 |        4.73 |       391 |     11.3 |   12.1 
          156 | K3        |    7/29/2005 |          :: |    30.97 |   8.98 |       43.6 |    28.1 |     75.2 |        4.76 |       388 |       10 |   12.1 
          156 | K3        |    7/29/2005 |          :: |    30.97 |   8.98 |       43.5 |    28.1 |     75.6 |        4.79 |       388 |      9.2 |   12.1 
          156 | K3        |    7/29/2005 |          :: |    31.53 |   9.09 |       36.9 |    23.3 |    111.9 |        7.22 |       381 |      2.1 |   12.1 
          156 | K3        |    7/29/2005 |          :: |    31.53 |   9.12 |         37 |    23.4 |    112.1 |        7.23 |       379 |      1.2 |   11.9 
          156 | K3        |    7/29/2005 |          :: |    31.53 |   9.11 |       36.9 |    23.3 |    111.9 |        7.22 |       380 |      1.2 |   11.9 
          156 | K3        |    7/29/2005 |          :: |    31.53 |      9 |       37.1 |    23.5 |    111.2 |        7.17 |       386 |      0.5 |   11.8 
          156 | K3        |    7/29/2005 |          :: |    31.53 |   9.07 |       36.9 |    23.3 |    111.5 |         7.2 |       386 |      0.8 |   11.9 
          157 | K4        |    7/29/2005 |          :: |    30.38 |   8.84 |       46.2 |    30.0 |     68.1 |        4.31 |       402 |     17.2 |   12.1 
          157 | K4        |    7/29/2005 |          :: |    30.36 |   8.84 |       46.3 |    30.1 |     67.7 |        4.28 |       398 |     16.7 |   12.1 
          157 | K4        |    7/29/2005 |          :: |    30.36 |   8.84 |       46.2 |    30.0 |     68.9 |        4.36 |       397 |     15.7 |   12.1 
          157 | K4        |    7/29/2005 |          :: |    30.35 |   8.84 |       46.2 |    30.0 |     69.1 |        4.37 |       398 |     15.9 |   12.1 
          157 | K4        |    7/29/2005 |          :: |    30.38 |   8.84 |       46.3 |    30.1 |     69.2 |        4.38 |       397 |     14.9 |   12.1 
          157 | K4        |    7/29/2005 |          :: |    31.44 |   8.97 |       39.1 |    24.9 |    105.8 |        6.77 |       389 |      2.1 |   12.1 
          157 | K4        |    7/29/2005 |          :: |    31.42 |   8.98 |       38.9 |    24.8 |    105.8 |        6.78 |       389 |      1.1 |   12.1 
          157 | K4        |    7/29/2005 |          :: |     31.4 |   9.07 |        1.7 |     0.9 |    105.1 |        7.78 |       381 |      0.2 |   12.1 
          157 | K4        |    7/29/2005 |          :: |     31.4 |   8.97 |       38.9 |    24.8 |    105.3 |        6.75 |       390 |      0.6 |   12.1 
          157 | K4        |    7/29/2005 |          :: |    31.42 |   8.96 |         39 |    24.8 |    105.6 |        6.77 |       392 |      0.5 |   12.1 
          158 | K5        |    7/29/2005 |          :: |    27.14 |    8.7 |       49.7 |    32.6 |     21.5 |        1.41 |       416 |     17.8 |   12.1 
          158 | K5        |    7/29/2005 |          :: |    27.12 |   8.73 |       49.9 |    32.8 |     19.8 |         1.3 |       415 |     17.9 |   12.1 
          158 | K5        |    7/29/2005 |          :: |    27.14 |   8.74 |       49.9 |    32.7 |     20.3 |        1.34 |       415 |     17.8 |   12.1 
          158 | K5        |    7/29/2005 |          :: |     27.2 |   8.75 |       49.7 |    32.6 |       20 |        1.32 |       413 |     17.7 |   12.1 
          158 | K5        |    7/29/2005 |          :: |    27.41 |   8.74 |       49.6 |    32.5 |     24.4 |         1.6 |       410 |     17.4 |   12.1 
          158 | K5        |    7/29/2005 |          :: |       30 |   8.88 |       47.3 |    30.8 |     79.8 |        5.06 |       397 |     16.1 |   12.1 
          158 | K5        |    7/29/2005 |          :: |    31.21 |    8.9 |       43.4 |    28.0 |    100.4 |        6.33 |       392 |        3 |   12.1 
          158 | K5        |    7/29/2005 |          :: |    31.25 |   8.89 |       43.7 |    28.2 |    100.3 |        6.32 |       392 |      2.2 |   12.1 
          158 | K5        |    7/29/2005 |          :: |    31.25 |   8.88 |       43.5 |    28.1 |    100.2 |        6.32 |       392 |      1.2 |   12.1 
          158 | K5        |    7/29/2005 |          :: |    31.23 |   8.85 |       42.9 |    27.7 |    100.1 |        6.33 |       394 |      0.5 |   12.1 
          159 | K6        |    7/29/2005 |          :: |    25.28 |   8.74 |       51.3 |    33.8 |        6 |         0.4 |       422 |     24.8 |   12.1 
          159 | K6        |    7/29/2005 |          :: |    25.28 |   8.74 |       51.3 |    33.8 |      5.9 |         0.4 |       421 |     24.3 |   12.1 
          159 | K6        |    7/29/2005 |          :: |    25.24 |   8.75 |       51.4 |    33.8 |      5.8 |        0.39 |       419 |     24.2 |   12.1 
          159 | K6        |    7/29/2005 |          :: |    25.24 |   8.73 |       51.3 |    33.8 |      4.6 |        0.31 |       418 |     22.9 |   12.1 
          159 | K6        |    7/29/2005 |          :: |    25.24 |   8.73 |       51.4 |    33.8 |      4.3 |        0.29 |       418 |       23 |   12.1 
          159 | K6        |    7/29/2005 |          :: |    26.12 |   8.69 |       50.7 |    33.4 |      2.7 |        0.18 |       416 |     22.2 |   12.1 
          159 | K6        |    7/29/2005 |          :: |    30.78 |   8.89 |       44.6 |    28.9 |      100 |        6.33 |       397 |      1.9 |   12.1 
          159 | K6        |    7/29/2005 |          :: |    30.74 |   8.84 |       44.5 |    28.8 |    100.3 |        6.35 |       397 |      0.9 |   12.1 
          159 | K6        |    7/29/2005 |          :: |    30.74 |   8.87 |       44.5 |    28.8 |    100.3 |        6.35 |       396 |      0.9 |   12.1 
          159 | K6        |    7/29/2005 |          :: |    30.74 |   8.76 |       44.5 |    28.8 |    100.2 |        6.35 |       403 |      0.3 |   12.1 
          160 | K7        |    7/29/2005 |          :: |    25.21 |   8.92 |       52.2 |    34.5 |     46.6 |        3.14 |       420 |     26.3 |   12.1 
          160 | K7        |    7/29/2005 |          :: |    25.19 |   8.95 |       52.2 |    34.4 |     46.3 |        3.12 |       420 |     26.3 |     12 
          160 | K7        |    7/29/2005 |          :: |    25.19 |   8.95 |       52.2 |    34.4 |     46.3 |        3.12 |       419 |       26 |     12 
          160 | K7        |    7/29/2005 |          :: |    25.17 |   8.96 |       52.2 |    34.4 |     46.4 |        3.13 |       419 |       26 |   12.1 
          160 | K7        |    7/29/2005 |          :: |    25.17 |   8.96 |       52.2 |    34.4 |     45.8 |        3.09 |       418 |     25.1 |   12.1 
          160 | K7        |    7/29/2005 |          :: |    25.17 |   8.96 |       52.3 |    34.5 |     45.9 |         3.1 |       418 |     25.1 |   12.1 
          160 | K7        |    7/29/2005 |          :: |    25.17 |   8.95 |       52.2 |    34.5 |     46.6 |        3.15 |       417 |     23.5 |   12.1 
          160 | K7        |    7/29/2005 |          :: |    25.24 |   8.95 |       52.2 |    34.5 |     47.9 |        3.23 |       417 |     23.5 |   12.1 
          160 | K7        |    7/29/2005 |          :: |    30.78 |   8.87 |       45.9 |    29.8 |     99.4 |        6.25 |       403 |        3 |   12.1 
          160 | K7        |    7/29/2005 |          :: |    30.76 |   8.86 |       45.9 |    29.8 |     99.4 |        6.26 |       403 |      1.8 |   12.1 
          160 | K7        |    7/29/2005 |          :: |    30.78 |   8.84 |       45.9 |    29.8 |     99.5 |        6.26 |       404 |        1 |   12.1 
          160 | K7        |    7/29/2005 |          :: |    30.76 |   8.83 |       45.9 |    29.8 |     99.4 |        6.26 |       403 |      0.3 |   12.1 
          161 | P7        |    7/29/2005 |          :: |    29.22 |   8.89 |       49.2 |    32.2 |     86.1 |        5.48 |       410 |     19.9 |   12.1 
          161 | P7        |    7/29/2005 |          :: |    29.22 |   8.89 |       49.1 |    32.2 |     85.9 |        5.47 |       409 |     19.8 |   12.1 
          161 | P7        |    7/29/2005 |          :: |    29.24 |   8.89 |       49.1 |    32.2 |     86.5 |        5.51 |       409 |     19.9 |   12.1 
          161 | P7        |    7/29/2005 |          :: |    29.46 |   8.89 |       48.8 |    32.0 |     93.6 |        5.95 |       408 |     19.6 |   12.1 
          161 | P7        |    7/29/2005 |          :: |    29.54 |    8.9 |       48.7 |    31.9 |     90.8 |        5.76 |       407 |     19.2 |   12.1 
          161 | P7        |    7/29/2005 |          :: |    30.02 |    8.9 |       47.9 |    31.3 |     96.1 |        6.07 |       405 |     17.6 |   12.1 
          161 | P7        |    7/29/2005 |          :: |    30.89 |   8.88 |         46 |    29.9 |     99.1 |        6.22 |       405 |      2.7 |   12.1 
          161 | P7        |    7/29/2005 |          :: |    30.91 |   8.88 |         46 |    29.9 |     99.1 |        6.22 |       404 |      1.9 |   12.1 
          161 | P7        |    7/29/2005 |          :: |    30.89 |   8.86 |         46 |    29.9 |     99.2 |        6.23 |       405 |      0.9 |   12.1 
          161 | P7        |    7/29/2005 |          :: |    30.89 |   8.86 |         46 |    29.9 |     98.9 |        6.21 |       405 |      0.5 |   12.1 
          162 | P6        |    7/29/2005 |          :: |    28.01 |   8.75 |       50.2 |    33.0 |     53.3 |        3.45 |       422 |     19.8 |   12.1 
          162 | P6        |    7/29/2005 |          :: |    27.99 |   8.79 |       50.2 |    32.9 |     52.2 |        3.38 |       422 |     19.7 |   12.1 
          162 | P6        |    7/29/2005 |          :: |    27.99 |    8.8 |       50.2 |    32.9 |       52 |        3.37 |       422 |     19.6 |   12.1 
          162 | P6        |    7/29/2005 |          :: |    27.97 |   8.83 |       50.1 |    32.9 |     51.9 |        3.36 |       421 |     18.7 |   12.1 
          162 | P6        |    7/29/2005 |          :: |    28.01 |   8.85 |       50.1 |    32.9 |     55.8 |        3.61 |       419 |     17.7 |   12.1 
          162 | P6        |    7/29/2005 |          :: |    27.99 |   8.84 |       50.2 |    32.9 |       55 |        3.56 |       419 |     17.7 |   12.1 
          162 | P6        |    7/29/2005 |          :: |    29.18 |   8.91 |       48.8 |    31.9 |     77.6 |        4.96 |       412 |     16.8 |   12.1 
          162 | P6        |    7/29/2005 |          :: |    30.72 |   8.88 |       45.6 |    29.6 |       98 |        6.18 |       410 |      2.7 |   12.1 
          162 | P6        |    7/29/2005 |          :: |    30.68 |   8.87 |       45.6 |    29.6 |       98 |        6.18 |       410 |      1.7 |   12.1 
          162 | P6        |    7/29/2005 |          :: |    30.68 |   8.87 |       45.7 |    29.7 |     97.9 |        6.17 |       410 |      0.9 |   12.1 
          162 | P6        |    7/29/2005 |          :: |     30.7 |   8.88 |       45.7 |    29.7 |     97.7 |        6.16 |       409 |        1 |   12.1 
          162 | P6        |    7/29/2005 |          :: |     30.7 |   8.85 |       45.6 |    29.6 |     97.8 |        6.17 |       408 |      0.7 |   12.1 
          162 | P6        |    7/29/2005 |          :: |     30.7 |   8.87 |       45.6 |    29.6 |     97.8 |        6.17 |       408 |      0.4 |   12.1 
          163 | P5        |    7/29/2005 |         ::1 |    30.04 |   8.66 |       47.5 |    31.0 |     75.6 |        4.78 |       414 |     17.7 |     12 
          163 | P5        |    7/29/2005 |         ::1 |    30.04 |   8.68 |       47.6 |    31.1 |     75.3 |        4.76 |       413 |     17.8 |     12 
          163 | P5        |    7/29/2005 |         ::1 |    30.04 |   8.72 |       47.8 |    31.2 |     75.7 |        4.78 |       412 |     17.1 |   12.1 
          163 | P5        |    7/29/2005 |         ::1 |     30.1 |   8.76 |       47.6 |    31.0 |     76.8 |        4.85 |       410 |       16 |     12 
          163 | P5        |    7/29/2005 |         ::1 |    30.12 |   8.76 |       47.6 |    31.1 |     77.2 |        4.88 |       410 |     15.9 |   12.1 
          163 | P5        |    7/29/2005 |         ::1 |    30.54 |   8.79 |       44.6 |    28.9 |     98.1 |        6.23 |       408 |      3.1 |     12 
          163 | P5        |    7/29/2005 |         ::1 |    30.56 |   8.83 |       44.8 |    29.1 |       98 |        6.22 |       405 |      1.4 |     12 
          163 | P5        |    7/29/2005 |         ::1 |    30.54 |   8.81 |       44.8 |    29.1 |     97.6 |        6.19 |       407 |        1 |     12 
          163 | P5        |    7/29/2005 |         ::1 |    30.54 |   8.82 |       44.6 |    28.9 |     97.7 |        6.21 |       406 |      1.1 |     12 
          163 | P5        |    7/29/2005 |         ::1 |    30.54 |   8.81 |       44.7 |    29.0 |     97.7 |         6.2 |       406 |        1 |     12 
          163 | P5        |    7/29/2005 |         ::1 |    30.56 |   8.82 |       44.8 |    29.1 |     97.8 |         6.2 |       405 |      1.2 |     12 
          164 | M5        |    7/29/2005 |         ::1 |     28.2 |   8.59 |         49 |    32.1 |     24.3 |        1.58 |       426 |     18.9 |     12 
          164 | M5        |    7/29/2005 |         ::1 |    28.18 |   8.61 |       49.1 |    32.2 |     23.9 |        1.55 |       424 |     18.7 |     12 
          164 | M5        |    7/29/2005 |         ::1 |     28.2 |   8.61 |       49.2 |    32.2 |     23.9 |        1.55 |       424 |       18 |     12 
          164 | M5        |    7/29/2005 |         ::1 |    28.16 |   8.62 |         49 |    32.1 |     23.7 |        1.54 |       421 |     18.7 |     12 
          164 | M5        |    7/29/2005 |         ::1 |     28.2 |   8.62 |       49.1 |    32.2 |     24.4 |        1.58 |       420 |     18.3 |   12.1 
          164 | M5        |    7/29/2005 |         ::1 |    28.18 |   8.62 |       48.8 |    32.0 |     23.7 |        1.54 |       420 |     18.4 |   12.1 
          164 | M5        |    7/29/2005 |         ::1 |    29.26 |   8.71 |       48.1 |    31.4 |     42.5 |        2.72 |       413 |     17.9 |     12 
          164 | M5        |    7/29/2005 |         ::1 |     30.8 |   8.86 |       43.5 |    28.1 |     98.5 |        6.26 |       403 |      1.7 |   12.1 
          164 | M5        |    7/29/2005 |         ::1 |    30.82 |   8.94 |       43.6 |    28.1 |     98.9 |        6.28 |       399 |      1.2 |   12.1 
          164 | M5        |    7/29/2005 |         ::1 |    30.82 |    8.9 |       43.5 |    28.1 |     98.7 |        6.27 |       400 |      1.3 |   12.1 
          164 | M5        |    7/29/2005 |         ::1 |    30.84 |   8.73 |       43.5 |    28.1 |     98.7 |        6.27 |       411 |      0.8 |   12.1 
          164 | M5        |    7/29/2005 |         ::1 |    30.84 |   8.81 |       43.5 |    28.1 |     98.5 |        6.26 |       408 |      0.9 |   12.1 
          165 | M4        |    7/29/2005 |         ::1 |    30.62 |    8.9 |       45.5 |    29.5 |     74.1 |        4.68 |       408 |     12.7 |   12.1 
          165 | M4        |    7/29/2005 |         ::1 |    30.62 |    8.9 |       45.5 |    29.5 |     73.8 |        4.67 |       408 |     12.5 |     12 
          165 | M4        |    7/29/2005 |         ::1 |    30.62 |   8.91 |       45.5 |    29.5 |     74.1 |        4.68 |       407 |     12.1 |     12 
          165 | M4        |    7/29/2005 |         ::1 |    30.62 |   8.91 |       45.4 |    29.5 |     74.5 |        4.71 |       406 |       12 |   12.1 
          165 | M4        |    7/29/2005 |         ::1 |    30.62 |   8.91 |       45.5 |    29.6 |     74.6 |        4.71 |       406 |       12 |   12.1 
          165 | M4        |    7/29/2005 |         ::1 |     30.8 |   8.97 |       43.6 |    28.2 |     90.6 |        5.75 |       403 |     10.3 |     12 
          165 | M4        |    7/29/2005 |         ::1 |    30.91 |   8.99 |       42.7 |    27.5 |    100.3 |        6.38 |       401 |      9.2 |   12.1 
          165 | M4        |    7/29/2005 |         ::1 |    30.84 |   9.03 |       41.4 |    26.6 |    101.3 |        6.49 |       401 |      2.5 |   12.1 
          165 | M4        |    7/29/2005 |         ::1 |    30.84 |   9.03 |       41.5 |    26.6 |    101.5 |         6.5 |       399 |      1.6 |   12.1 
          165 | M4        |    7/29/2005 |         ::1 |     30.8 |   8.98 |       41.6 |    26.7 |    101.2 |        6.48 |       403 |      0.9 |   12.1 
          169 | C6C       |    7/30/2005 |         ::1 |    27.66 |   9.05 |       52.4 |    34.6 |     21.3 |        1.38 |       425 |     19.6 |     12 
          169 | C6C       |    7/30/2005 |         ::1 |     27.6 |    9.1 |       52.4 |    34.6 |     20.1 |         1.3 |       423 |     19.5 |     12 
          169 | C6C       |    7/30/2005 |         ::1 |     27.6 |    9.1 |       52.6 |    34.7 |       20 |        1.29 |       422 |     19.6 |     12 
          169 | C6C       |    7/30/2005 |         ::1 |    27.58 |   9.12 |       52.4 |    34.6 |     19.5 |        1.26 |       420 |     19.5 |     12 
          169 | C6C       |    7/30/2005 |         ::1 |    27.58 |   9.12 |       52.4 |    34.6 |     19.8 |        1.28 |       418 |     18.8 |     12 
          169 | C6C       |    7/30/2005 |         ::1 |     27.6 |   9.12 |       52.4 |    34.6 |     19.7 |        1.27 |       417 |     18.8 |     12 
          169 | C6C       |    7/30/2005 |         ::1 |    27.58 |   9.12 |       52.5 |    34.7 |     20.3 |        1.31 |       414 |     17.9 |     12 
          169 | C6C       |    7/30/2005 |         ::1 |    27.58 |   9.14 |       52.4 |    34.6 |     28.8 |        1.86 |       411 |     16.7 |     12 
          169 | C6C       |    7/30/2005 |         ::1 |     27.6 |   9.14 |       52.4 |    34.6 |     28.9 |        1.87 |       411 |     16.7 |     12 
          169 | C6C       |    7/30/2005 |         ::1 |    27.64 |   9.13 |       52.4 |    34.6 |     30.1 |        1.94 |       408 |     15.7 |     12 
          169 | C6C       |    7/30/2005 |         ::1 |    27.76 |   9.12 |       52.5 |    34.6 |     31.2 |        2.01 |       407 |     14.7 |     12 
          169 | C6C       |    7/30/2005 |         ::1 |    27.77 |   9.12 |       52.6 |    34.8 |     30.3 |        1.95 |       406 |     14.7 |     12 
          169 | C6C       |    7/30/2005 |         ::1 |    28.39 |   9.15 |       52.3 |    34.5 |     64.1 |        4.09 |       401 |     13.9 |     12 
          169 | C6C       |    7/30/2005 |         ::1 |    28.82 |   9.17 |         52 |    34.3 |     84.6 |        5.36 |       397 |       13 |     12 
          169 | C6C       |    7/30/2005 |         ::1 |    29.06 |   9.16 |       51.8 |    34.1 |       91 |        5.75 |       396 |     11.9 |     12 
          169 | C6C       |    7/30/2005 |         ::1 |    29.36 |   9.14 |       51.8 |    34.1 |     93.4 |        5.87 |       396 |     10.8 |     12 
          169 | C6C       |    7/30/2005 |         ::1 |    29.52 |   9.12 |       51.7 |    34.1 |     94.8 |        5.94 |       394 |       10 |     12 
          169 | C6C       |    7/30/2005 |         ::1 |    29.58 |   9.12 |       51.7 |    34.1 |     95.4 |        5.98 |       393 |      8.8 |     12 
          169 | C6C       |    7/30/2005 |         ::1 |    29.58 |   9.12 |       51.7 |    34.1 |     95.5 |        5.98 |       393 |      8.8 |     12 
          169 | C6C       |    7/30/2005 |         ::1 |    29.76 |   9.11 |       51.5 |    33.9 |     96.3 |        6.02 |       392 |      7.8 |     12 
          169 | C6C       |    7/30/2005 |         ::1 |    29.76 |   9.11 |       51.5 |    34.0 |     96.3 |        6.02 |       392 |      6.8 |     12 
          169 | C6C       |    7/30/2005 |         ::1 |    29.94 |   9.11 |       50.9 |    33.5 |     96.9 |        6.05 |       391 |      5.9 |     12 
          169 | C6C       |    7/30/2005 |         ::1 |     30.6 |    9.2 |       47.4 |    30.9 |    103.1 |        6.47 |       386 |      4.8 |     12 
          169 | C6C       |    7/30/2005 |         ::1 |     30.6 |   9.18 |       47.6 |    31.0 |    103.7 |         6.5 |       387 |      3.9 |     12 
          169 | C6C       |    7/30/2005 |         ::1 |    30.66 |   9.18 |       47.5 |    31.0 |    104.1 |        6.52 |       387 |      2.8 |     12 
          169 | C6C       |    7/30/2005 |         ::1 |     30.7 |   9.19 |       47.4 |    30.9 |    104.1 |        6.52 |       386 |      1.6 |     12 
          169 | C6C       |    7/30/2005 |         ::1 |    30.72 |   9.19 |       47.1 |    30.7 |    104.1 |        6.52 |       386 |      0.9 |     12 
          169 | C6C       |    7/30/2005 |         ::1 |    30.72 |   9.19 |       47.2 |    30.8 |      104 |        6.51 |       386 |      0.8 |     12 
          169 | C6C       |    7/30/2005 |         ::1 |    30.74 |   9.19 |       47.2 |    30.8 |    104.8 |        6.56 |       385 |      0.7 |     12 
          170 | C6C       |     8/3/2005 |         ::1 |    27.52 |    9.1 |       52.6 |    34.7 |     14.9 |        0.96 |       442 |     19.3 |   11.8 
          170 | C6C       |     8/3/2005 |         ::1 |    27.52 |   9.13 |       52.5 |    34.6 |     15.6 |        1.01 |       446 |     17.9 |   11.8 
          170 | C6C       |     8/3/2005 |         ::1 |    27.56 |   9.18 |       52.3 |    34.5 |     30.4 |        1.97 |       443 |     16.9 |   11.8 
          170 | C6C       |     8/3/2005 |         ::1 |    27.62 |   9.22 |       52.4 |    34.6 |     41.9 |        2.71 |       441 |       16 |   11.8 
          170 | C6C       |     8/3/2005 |         ::1 |    27.72 |   9.21 |       52.4 |    34.6 |     55.6 |        3.58 |       438 |       15 |   11.8 
          170 | C6C       |     8/3/2005 |         ::1 |    27.89 |   9.22 |       52.1 |    34.3 |     61.4 |        3.95 |       437 |     14.1 |   11.8 
          170 | C6C       |     8/3/2005 |         ::1 |    28.22 |   9.24 |         52 |    34.3 |       72 |        4.61 |       436 |       13 |   11.8 
          170 | C6C       |     8/3/2005 |         ::1 |    28.36 |   9.25 |       51.9 |    34.2 |     76.1 |        4.86 |       434 |     12.2 |   11.8 
          170 | C6C       |     8/3/2005 |         ::1 |     28.9 |   9.21 |       51.9 |    34.2 |     81.5 |        5.16 |       433 |       11 |   11.8 
          170 | C6C       |     8/3/2005 |         ::1 |       29 |   9.18 |       51.7 |    34.1 |     82.5 |        5.22 |       432 |     10.5 |   11.8 
          170 | C6C       |     8/3/2005 |         ::1 |    28.98 |   9.18 |       51.7 |    34.1 |       83 |        5.25 |       432 |     10.7 |   11.8 
          170 | C6C       |     8/3/2005 |         ::1 |    29.62 |   9.17 |       51.6 |    34.0 |     89.3 |        5.59 |       430 |      9.8 |   11.8 
          170 | C6C       |     8/3/2005 |         ::1 |    30.06 |   9.17 |         51 |    33.5 |     91.5 |         5.7 |       428 |        9 |   11.8 
          170 | C6C       |     8/3/2005 |         ::1 |    30.38 |   9.17 |       50.4 |    33.1 |     95.8 |        5.95 |       427 |        8 |   11.8 
          170 | C6C       |     8/3/2005 |         ::1 |    30.89 |    9.2 |       48.7 |    31.9 |     95.5 |        5.93 |       423 |      7.1 |   11.8 
          170 | C6C       |     8/3/2005 |         ::1 |    31.07 |   9.22 |         48 |    31.3 |     98.6 |        6.12 |       420 |      5.8 |   11.8 
          170 | C6C       |     8/3/2005 |         ::1 |    31.11 |   9.25 |       47.3 |    30.9 |    103.8 |        6.45 |       417 |        5 |   11.8 
          170 | C6C       |     8/3/2005 |         ::1 |    31.09 |   9.26 |       46.9 |    30.5 |    106.4 |        6.63 |       416 |      4.2 |   11.8 
          170 | C6C       |     8/3/2005 |         ::1 |    31.05 |   9.25 |       46.8 |    30.5 |    106.3 |        6.63 |       415 |      3.2 |   11.8 
          170 | C6C       |     8/3/2005 |         ::1 |    31.03 |   9.25 |       46.8 |    30.4 |    106.4 |        6.64 |       412 |      2.1 |   11.8 
          170 | C6C       |     8/3/2005 |         ::1 |    31.03 |   9.25 |       46.8 |    30.4 |    106.3 |        6.64 |       412 |        1 |   11.9 
          170 | C6C       |     8/3/2005 |         ::1 |    31.01 |   9.24 |       46.6 |    30.3 |    106.5 |        6.65 |       411 |      0.5 |   11.8 
          170 | C6C       |     8/3/2005 |         ::1 |    31.01 |   9.24 |       46.7 |    30.4 |      106 |        6.62 |       411 |      0.2 |   11.8 
          171 | F0        |    8/16/2005 |    1537:5:1 |    31.37 |   9.35 |       39.3 |    25.1 |       75 |         4.8 |       390 |        4 |    9.9 
          171 | F0        |    8/16/2005 |    1537:5:7 |    31.39 |   9.35 |       39.3 |    25.1 |     75.2 |        4.81 |       390 |      3.9 |    9.9 
          171 | F0        |    8/16/2005 |    1538:3:4 |    31.38 |   9.33 |       39.3 |    25.1 |     78.3 |        5.01 |       390 |      3.2 |    9.8 
          171 | F0        |    8/16/2005 |    1539:0:2 |    31.41 |   9.31 |       39.3 |    25.1 |     79.7 |         5.1 |       389 |      2.2 |    9.7 
          171 | F0        |    8/16/2005 |    1539:3:0 |    31.43 |   9.29 |       39.3 |    25.1 |     80.1 |        5.12 |       389 |      1.3 |    9.5 
          171 | F0        |    8/16/2005 |    1540:1:9 |    31.39 |   9.26 |       39.3 |    25.1 |     79.1 |        5.06 |       387 |      0.5 |    9.4 
          172 | F1        |    8/16/2005 |    1655:2:8 |    30.93 |   8.83 |       46.9 |    30.5 |      2.7 |        0.17 |       220 |      7.1 |   10.1 
          172 | F1        |    8/16/2005 |    1656:1:7 |    30.95 |   8.83 |         47 |    30.6 |        2 |        0.13 |       218 |      6.3 |     10 
          172 | F1        |    8/16/2005 |    1657:0:5 |    31.36 |   8.99 |       41.9 |    26.9 |     35.4 |        2.24 |       277 |      5.2 |    9.9 
          172 | F1        |    8/16/2005 |    1657:4:0 |    31.24 |   9.19 |       38.8 |    24.7 |     96.1 |        6.18 |       294 |      4.3 |    9.7 
          172 | F1        |    8/16/2005 |    1658:2:2 |    31.29 |   9.18 |       38.7 |    24.6 |    101.3 |        6.51 |       307 |      3.3 |    9.4 
          172 | F1        |    8/16/2005 |    1658:5:1 |    31.38 |   9.17 |       38.6 |    24.6 |    101.7 |        6.53 |       311 |      2.3 |    8.9 
          172 | F1        |    8/16/2005 |    1659:1:4 |     31.4 |   9.16 |       38.7 |    24.7 |    101.5 |        6.51 |       314 |      1.3 |    8.6 
          172 | F1        |    8/16/2005 |    1659:5:7 |    31.38 |   9.15 |       38.8 |    24.7 |    102.3 |        6.56 |       318 |      0.6 |    8.3 
          173 | F2        |    8/16/2005 |    1817:0:7 |    30.72 |   8.83 |       47.3 |    30.8 |        4 |        0.25 |       383 |      7.4 |    9.7 
          173 | F2        |    8/16/2005 |    1817:1:3 |    30.72 |   8.83 |       47.3 |    30.9 |      3.9 |        0.24 |       383 |      7.1 |    9.8 
          173 | F2        |    8/16/2005 |    1817:4:9 |    30.74 |   8.82 |       47.2 |    30.8 |        4 |        0.25 |       382 |      6.7 |    9.7 
          173 | F2        |    8/16/2005 |    1818:3:9 |    30.82 |    8.8 |         47 |    30.6 |      5.3 |        0.33 |       379 |        6 |    9.1 
          173 | F2        |    8/16/2005 |    1819:1:9 |    31.19 |   8.84 |       45.2 |    29.3 |     18.2 |        1.14 |       374 |      5.1 |    8.3 
          173 | F2        |    8/16/2005 |    1819:4:3 |    31.38 |   9.23 |       37.4 |    23.8 |     92.7 |        5.98 |       355 |      4.1 |    9.5 
          173 | F2        |    8/16/2005 |    1820:2:0 |    31.54 |   9.24 |       36.4 |    23.0 |     99.1 |         6.4 |       358 |        3 |    9.9 
          173 | F2        |    8/16/2005 |    1820:5:5 |    31.75 |   9.23 |       36.1 |    22.8 |    100.5 |        6.48 |       362 |      1.8 |   10.2 
          173 | F2        |    8/16/2005 |    1821:1:0 |    31.87 |   9.23 |       35.9 |    22.7 |      101 |         6.5 |       362 |      0.9 |   10.4 
          173 | F2        |    8/16/2005 |    1822:0:5 |    32.05 |   9.21 |       35.8 |    22.6 |    101.6 |        6.52 |       366 |      0.5 |   10.5 
          174 | F2A       |    8/16/2005 |    1937:0:9 |    28.99 |   9.02 |       50.8 |    33.4 |     32.7 |        2.07 |       403 |     14.8 |   15.2 
          174 | F2A       |    8/16/2005 |    1938:2:2 |    29.05 |   8.98 |       50.9 |    33.5 |     33.8 |        2.14 |       402 |     13.7 |   15.2 
          174 | F2A       |    8/16/2005 |    1939:1:4 |    29.31 |   8.96 |       50.5 |    33.2 |     40.7 |        2.57 |       401 |     12.6 |    9.8 
          174 | F2A       |    8/16/2005 |    1939:3:5 |    29.43 |   8.96 |       50.6 |    33.3 |     45.4 |        2.86 |       400 |     12.2 |    9.6 
          174 | F2A       |    8/16/2005 |    1940:1:7 |    30.52 |   9.03 |       49.4 |    32.4 |     87.8 |        5.46 |       392 |       11 |    8.6 
          174 | F2A       |    8/16/2005 |    1940:3:6 |    30.63 |   9.03 |       48.7 |    31.8 |     86.1 |        5.37 |       392 |     10.1 |    8.3 
          174 | F2A       |    8/16/2005 |    1941:5:6 |    30.78 |   8.99 |       48.4 |    31.6 |     86.7 |         5.4 |       395 |      9.1 |    8.2 
          174 | F2A       |    8/16/2005 |    1942:2:8 |    30.91 |   8.92 |       47.1 |    30.7 |     65.9 |        4.12 |       399 |      8.1 |    8.7 
          174 | F2A       |    8/16/2005 |    1943:0:0 |    31.44 |   9.05 |       43.3 |    28.0 |     91.9 |        5.78 |       391 |      7.2 |    8.9 
          174 | F2A       |    8/16/2005 |    1943:3:7 |    31.85 |   9.06 |       41.9 |    27.0 |       92 |        5.78 |       390 |      6.1 |    8.7 
          174 | F2A       |    8/16/2005 |    1943:5:7 |    31.87 |    9.1 |       41.1 |    26.3 |    101.4 |        6.39 |       388 |      5.1 |    9.5 
          174 | F2A       |    8/16/2005 |    1944:1:8 |    31.79 |   9.11 |       40.6 |    26.0 |    102.8 |         6.5 |       388 |      4.1 |    9.3 
          174 | F2A       |    8/16/2005 |    1944:4:2 |    31.64 |   9.12 |         40 |    25.6 |    103.1 |        6.55 |       389 |      3.1 |    9.6 
          174 | F2A       |    8/16/2005 |    1945:0:4 |    31.67 |   9.12 |       39.8 |    25.5 |    103.4 |        6.57 |       388 |        2 |    9.5 
          174 | F2A       |    8/16/2005 |    1945:4:1 |    32.03 |   9.14 |       38.4 |    24.4 |      104 |        6.61 |       387 |      1.1 |    8.8 
          174 | F2A       |    8/16/2005 |    1946:2:6 |    32.33 |   9.12 |       38.1 |    24.2 |    103.7 |        6.56 |       385 |      0.2 |    9.6 
          175 | F3        |    8/16/2005 |    2045:0:5 |     27.2 |   9.04 |       52.5 |    34.6 |     17.2 |        1.12 |       403 |     18.8 |   10.3 
          175 | F3        |    8/16/2005 |    2045:3:0 |    27.22 |   9.04 |       52.5 |    34.6 |     18.2 |        1.18 |       403 |     18.1 |   10.7 
          175 | F3        |    8/16/2005 |    2046:0:8 |    27.26 |   9.04 |       52.4 |    34.6 |     23.2 |        1.51 |       402 |     16.8 |   10.9 
          175 | F3        |    8/16/2005 |    2046:4:6 |    27.35 |   9.04 |       52.3 |    34.5 |     29.9 |        1.94 |       401 |     15.9 |   11.1 
          175 | F3        |    8/16/2005 |    2047:3:2 |    27.77 |   9.01 |         52 |    34.3 |     38.3 |        2.47 |       400 |     14.8 |   11.2 
          175 | F3        |    8/16/2005 |    2048:1:5 |    28.38 |   8.99 |       51.6 |    34.0 |     50.4 |        3.22 |       399 |     13.8 |   10.7 
          175 | F3        |    8/16/2005 |    2048:5:3 |    28.73 |   8.99 |       51.5 |    33.9 |     64.9 |        4.13 |       398 |     12.9 |   11.3 
          175 | F3        |    8/16/2005 |    2049:1:7 |       30 |   9.01 |       50.6 |    33.2 |     87.9 |        5.49 |       394 |     11.9 |   11.1 
          175 | F3        |    8/16/2005 |    2049:5:3 |    30.32 |   8.98 |       50.2 |    32.9 |     94.5 |        5.88 |       395 |     10.9 |   11.5 
          175 | F3        |    8/16/2005 |    2050:3:0 |    30.46 |   8.95 |       49.3 |    32.3 |     86.5 |        5.39 |       397 |      9.6 |   11.4 
          175 | F3        |    8/16/2005 |    2051:3:3 |    30.38 |   8.84 |       47.7 |    31.1 |     55.4 |        3.48 |       402 |      8.6 |   11.2 
          175 | F3        |    8/16/2005 |    2052:0:0 |     30.7 |   8.84 |       46.9 |    30.6 |     49.2 |        3.09 |       401 |      8.1 |   11.5 
          175 | F3        |    8/16/2005 |    2052:3:1 |    31.34 |   8.93 |       44.8 |    29.0 |     70.1 |        4.39 |       395 |        7 |   11.3 
          175 | F3        |    8/16/2005 |    2053:0:1 |    31.58 |   9.06 |       41.2 |    26.4 |    101.6 |        6.43 |       389 |      6.1 |   11.6 
          175 | F3        |    8/16/2005 |    2053:2:7 |    31.62 |   9.06 |       41.3 |    26.5 |    103.2 |        6.52 |       390 |      5.1 |   11.3 
          175 | F3        |    8/16/2005 |    2053:4:2 |    31.68 |   9.06 |       41.2 |    26.4 |    103.7 |        6.55 |       390 |      4.1 |   11.5 
          175 | F3        |    8/16/2005 |    2054:2:4 |    31.79 |   9.05 |       41.2 |    26.5 |    104.3 |        6.58 |       391 |        3 |   11.5 
          175 | F3        |    8/16/2005 |    2054:3:7 |    31.87 |   9.05 |       41.3 |    26.5 |    104.5 |        6.58 |       392 |      1.9 |   11.4 
          175 | F3        |    8/16/2005 |    2055:1:0 |       32 |   9.04 |       41.2 |    26.4 |    104.6 |        6.58 |       392 |      0.9 |   11.6 
          175 | F3        |    8/16/2005 |    2055:4:0 |       32 |   9.04 |       41.2 |    26.4 |    104.9 |        6.59 |       393 |      0.3 |   11.6 
          176 | F4        |    8/16/2005 |    2208:4:2 |    26.22 |   9.41 |         53 |    35.0 |     15.9 |        1.05 |       402 |       23 |    9.9 
          176 | F4        |    8/16/2005 |    2209:0:6 |     26.3 |    9.4 |         53 |    35.0 |     17.9 |        1.18 |       402 |     21.9 |    9.6 
          176 | F4        |    8/16/2005 |    2210:0:9 |    26.49 |   9.33 |       52.9 |    34.9 |     23.2 |        1.52 |       402 |     20.8 |   10.7 
          176 | F4        |    8/16/2005 |    2210:3:3 |    26.56 |    9.3 |       52.8 |    34.9 |       24 |        1.57 |       402 |     19.8 |   10.9 
          176 | F4        |    8/16/2005 |    2211:1:8 |    26.62 |   9.26 |       52.8 |    34.9 |     32.3 |        2.12 |       401 |     18.8 |   11.1 
          176 | F4        |    8/16/2005 |    2211:5:9 |    26.96 |   9.27 |       52.5 |    34.6 |     62.2 |        4.06 |       396 |     17.9 |   10.7 
          176 | F4        |    8/16/2005 |    2212:5:3 |    27.63 |   9.19 |       52.3 |    34.5 |     71.5 |        4.62 |       396 |     16.8 |   11.3 
          176 | F4        |    8/16/2005 |    2213:1:5 |    28.07 |   9.16 |         52 |    34.3 |     77.5 |        4.97 |       395 |     15.9 |   11.2 
          176 | F4        |    8/16/2005 |    2213:4:3 |    28.39 |    9.1 |       51.8 |    34.1 |     75.7 |        4.83 |       395 |       15 |   11.5 
          176 | F4        |    8/16/2005 |    2214:1:5 |    28.87 |   9.04 |       51.3 |    33.8 |     68.6 |        4.35 |       396 |     13.9 |   11.3 
          176 | F4        |    8/16/2005 |    2214:3:5 |    29.25 |   9.01 |       50.5 |    33.2 |     60.3 |        3.82 |       396 |       13 |   11.3 
          176 | F4        |    8/16/2005 |    2215:0:7 |    29.57 |   8.92 |       49.8 |    32.6 |     46.5 |        2.93 |       398 |     12.1 |   11.5 
          176 | F4        |    8/16/2005 |    2215:3:5 |    30.43 |   8.93 |       48.5 |    31.7 |     56.6 |        3.54 |       394 |     10.9 |   11.5 
          176 | F4        |    8/16/2005 |    2216:1:1 |    31.06 |   8.93 |       47.4 |    30.9 |     67.9 |        4.22 |       392 |       10 |   11.1 
          176 | F4        |    8/16/2005 |    2216:3:4 |    31.24 |   8.91 |       45.9 |    29.8 |     72.8 |        4.54 |       393 |      9.1 |   11.6 
          176 | F4        |    8/16/2005 |    2217:0:2 |    31.45 |   8.93 |       45.4 |    29.5 |     81.3 |        5.07 |       392 |        8 |   11.5 
          176 | F4        |    8/16/2005 |    2217:1:5 |    31.45 |   8.93 |       44.8 |    29.0 |     80.2 |        5.01 |       392 |        7 |   11.6 
          176 | F4        |    8/16/2005 |    2218:1:3 |    31.68 |   9.07 |       41.2 |    26.4 |    101.1 |        6.39 |       386 |      6.2 |   11.6 
          176 | F4        |    8/16/2005 |    2218:3:1 |    31.75 |   9.08 |         41 |    26.3 |      103 |        6.51 |       387 |      5.1 |   11.5 
          176 | F4        |    8/16/2005 |    2218:5:5 |    32.01 |   9.07 |         41 |    26.3 |    104.6 |        6.58 |       387 |      4.1 |   11.6 
          176 | F4        |    8/16/2005 |    2219:1:3 |    32.16 |   9.07 |       41.1 |    26.4 |    104.8 |        6.57 |       388 |      3.1 |   11.5 
          176 | F4        |    8/16/2005 |    2219:3:1 |    32.56 |   9.04 |       41.1 |    26.4 |    105.5 |        6.57 |       389 |      2.2 |   11.4 
          176 | F4        |    8/16/2005 |    2219:5:0 |    32.66 |   9.04 |       41.1 |    26.4 |    105.5 |        6.56 |       389 |      1.2 |   11.5 
          176 | F4        |    8/16/2005 |    2220:2:8 |     32.8 |   9.02 |       41.1 |    26.4 |      105 |        6.52 |       389 |      0.3 |   11.6 
          177 | F5        |    8/17/2005 |       7:4:0 |    24.94 |   9.33 |       53.4 |    35.4 |     11.2 |        0.75 |       411 |     28.6 |    9.5 
          177 | F5        |    8/17/2005 |       9:0:0 |    25.27 |   9.23 |       53.3 |    35.3 |     11.8 |        0.79 |       410 |     27.6 |   10.4 
          177 | F5        |    8/17/2005 |       9:3:0 |    25.33 |   9.19 |       53.2 |    35.2 |     12.2 |        0.82 |       410 |     27.2 |   10.4 
          177 | F5        |    8/17/2005 |      10:0:5 |    25.47 |   9.15 |       53.2 |    35.2 |     13.8 |        0.92 |       409 |     26.2 |   10.8 
          177 | F5        |    8/17/2005 |      10:2:9 |    25.57 |   9.13 |       53.3 |    35.3 |     16.7 |        1.11 |       409 |       25 |   10.9 
          177 | F5        |    8/17/2005 |      11:1:1 |    25.63 |   9.09 |       53.1 |    35.1 |     18.7 |        1.25 |       408 |     23.8 |     11 
          177 | F5        |    8/17/2005 |      11:4:5 |    25.68 |   9.06 |       53.3 |    35.2 |     21.6 |        1.44 |       407 |     22.8 |   11.1 
          177 | F5        |    8/17/2005 |      12:2:6 |    25.81 |   9.04 |       53.2 |    35.2 |     25.9 |        1.72 |       406 |     21.7 |   11.4 
          177 | F5        |    8/17/2005 |      12:5:8 |    25.98 |   9.02 |       53.1 |    35.1 |     28.9 |        1.91 |       406 |     20.8 |   11.2 
          177 | F5        |    8/17/2005 |      13:4:1 |    26.01 |   8.99 |       52.9 |    35.0 |     32.7 |        2.17 |       406 |     19.7 |   10.8 
          177 | F5        |    8/17/2005 |      14:1:1 |    26.06 |      9 |         53 |    35.0 |       40 |        2.65 |       405 |     18.8 |   11.3 
          177 | F5        |    8/17/2005 |      14:1:4 |    26.05 |      9 |       53.1 |    35.1 |     39.7 |        2.62 |       405 |     18.9 |   11.3 
          177 | F5        |    8/17/2005 |      14:4:0 |    26.44 |      9 |       52.9 |    35.0 |     48.4 |        3.18 |       404 |     17.7 |   11.7 
          177 | F5        |    8/17/2005 |      15:1:4 |    26.85 |   8.97 |       52.6 |    34.7 |     50.2 |        3.28 |       404 |     17.2 |   11.5 
          177 | F5        |    8/17/2005 |      15:5:0 |    27.37 |   8.93 |       52.2 |    34.4 |     51.3 |        3.33 |       404 |       16 |   11.4 
          177 | F5        |    8/17/2005 |      17:0:7 |    28.24 |   8.81 |       51.6 |    34.0 |     32.3 |        2.07 |       408 |     15.1 |   11.5 
          177 | F5        |    8/17/2005 |      17:5:2 |     29.5 |   8.93 |       50.9 |    33.5 |     94.1 |        5.92 |       400 |     14.2 |   11.7 
          177 | F5        |    8/17/2005 |      18:0:9 |    29.58 |   8.92 |       50.9 |    33.5 |     94.9 |        5.96 |       400 |       13 |   11.6 
          177 | F5        |    8/17/2005 |      18:4:1 |     29.6 |   8.91 |       50.8 |    33.4 |     94.2 |        5.92 |       402 |     12.2 |   11.7 
          177 | F5        |    8/17/2005 |      19:3:1 |    29.74 |   8.74 |       48.6 |    31.8 |     38.4 |        2.43 |       411 |     11.1 |   11.4 
          177 | F5        |    8/17/2005 |      19:5:6 |    30.04 |   8.64 |       47.6 |    31.1 |     25.2 |        1.59 |       415 |     10.2 |   11.5 
          177 | F5        |    8/17/2005 |      20:1:9 |    30.62 |   8.68 |       46.5 |    30.3 |     29.4 |        1.85 |       411 |      9.1 |   11.5 
          177 | F5        |    8/17/2005 |      20:3:8 |    30.68 |   8.68 |       46.3 |    30.1 |     31.1 |        1.96 |       411 |      9.2 |   11.5 
          177 | F5        |    8/17/2005 |      21:1:5 |    31.27 |   8.82 |       44.6 |    28.9 |       68 |        4.26 |       403 |      8.2 |   11.6 
          177 | F5        |    8/17/2005 |      21:5:3 |    31.58 |   8.97 |       43.8 |    28.3 |    101.2 |        6.33 |       395 |      6.9 |   11.6 
          177 | F5        |    8/17/2005 |      22:2:1 |    31.71 |   8.99 |       43.3 |    27.9 |    106.2 |        6.65 |       395 |        6 |   11.5 
          177 | F5        |    8/17/2005 |      22:5:0 |    31.79 |      9 |       42.5 |    27.3 |    105.8 |        6.64 |       395 |        5 |   11.6 
          177 | F5        |    8/17/2005 |      23:1:6 |    31.87 |   9.01 |       42.1 |    27.1 |      106 |        6.65 |       396 |        4 |   11.6 
          177 | F5        |    8/17/2005 |      23:3:4 |    32.06 |   9.02 |       41.6 |    26.7 |    106.8 |        6.69 |       395 |      3.1 |   11.6 
          177 | F5        |    8/17/2005 |      23:4:8 |    32.02 |   9.02 |       41.4 |    26.6 |    106.8 |         6.7 |       396 |      2.1 |   11.7 
          177 | F5        |    8/17/2005 |      24:0:5 |    32.12 |   9.02 |       41.5 |    26.6 |    106.9 |         6.7 |       396 |        1 |   11.6 
          177 | F5        |    8/17/2005 |      24:3:3 |    32.12 |   9.01 |       41.3 |    26.5 |    106.8 |         6.7 |       396 |      0.2 |   11.5 
          178 | C9        |    8/17/2005 |    1237:2:1 |    26.03 |    9.1 |       53.5 |    35.4 |     45.8 |        3.03 |       426 |     30.2 |    9.2 
          178 | C9        |    8/17/2005 |    1239:0:4 |    26.16 |   9.09 |       53.4 |    35.3 |     48.9 |        3.23 |       426 |     29.6 |    9.6 
          178 | C9        |    8/17/2005 |    1240:0:4 |    26.35 |   9.05 |       53.5 |    35.4 |     49.1 |        3.22 |       426 |     28.8 |    9.6 
          178 | C9        |    8/17/2005 |    1241:1:0 |    26.69 |   9.04 |       53.2 |    35.2 |     60.4 |        3.95 |       425 |     27.9 |   10.5 
          178 | C9        |    8/17/2005 |    1241:3:3 |    26.82 |   9.03 |       53.1 |    35.1 |     61.4 |           4 |       425 |     27.2 |   10.6 
          178 | C9        |    8/17/2005 |    1242:2:2 |     27.2 |   9.04 |       53.3 |    35.2 |     79.5 |        5.15 |       423 |     25.9 |   10.7 
          178 | C9        |    8/17/2005 |    1242:5:9 |    27.43 |   9.01 |       53.2 |    35.2 |     78.3 |        5.05 |       424 |     24.8 |   10.7 
          178 | C9        |    8/17/2005 |    1243:2:3 |    27.51 |   8.99 |       53.1 |    35.1 |     71.4 |         4.6 |       424 |       24 |   10.8 
          178 | C9        |    8/17/2005 |    1244:2:2 |    28.28 |   8.97 |         53 |    35.1 |     86.6 |        5.51 |       422 |     22.9 |   10.9 
          178 | C9        |    8/17/2005 |    1244:4:8 |    28.38 |   8.96 |         53 |    35.0 |     88.1 |         5.6 |       422 |     21.8 |     11 
          178 | C9        |    8/17/2005 |    1245:3:1 |    28.45 |   8.95 |         53 |    35.1 |     88.8 |        5.63 |       423 |     20.7 |     11 
          178 | C9        |    8/17/2005 |    1246:0:9 |    28.49 |   8.95 |       52.9 |    35.0 |     89.1 |        5.65 |       423 |     20.1 |     11 
          178 | C9        |    8/17/2005 |    1246:2:8 |    28.57 |   8.94 |       52.9 |    35.0 |     89.9 |        5.69 |       423 |     19.1 |   11.1 
          178 | C9        |    8/17/2005 |    1246:4:3 |    28.67 |   8.93 |       52.8 |    34.9 |       89 |        5.63 |       423 |     18.1 |   11.1 
          178 | C9        |    8/17/2005 |    1247:4:8 |    28.61 |   8.93 |       52.9 |    35.0 |     84.2 |        5.33 |       424 |     17.4 |   11.1 
          178 | C9        |    8/17/2005 |    1248:2:7 |    28.12 |   8.81 |       52.5 |    34.6 |     41.2 |        2.63 |       431 |     16.4 |   11.1 
          178 | C9        |    8/17/2005 |    1248:4:4 |     28.1 |    8.8 |       52.5 |    34.6 |       33 |        2.11 |       433 |     16.3 |   11.1 
          178 | C9        |    8/17/2005 |    1249:0:0 |    28.12 |   8.79 |       52.3 |    34.5 |     30.1 |        1.92 |       433 |     16.3 |   11.1 
          178 | C9        |    8/17/2005 |    1249:0:6 |    28.12 |   8.79 |       52.4 |    34.6 |     30.2 |        1.93 |       433 |     16.4 |   11.3 
          178 | C9        |    8/17/2005 |    1249:3:9 |    28.41 |   8.81 |       52.2 |    34.5 |     39.4 |        2.51 |       430 |     15.3 |   10.6 
          178 | C9        |    8/17/2005 |    1250:1:7 |       29 |   8.86 |         52 |    34.3 |     63.9 |        4.04 |       426 |     14.3 |   11.1 
          178 | C9        |    8/17/2005 |    1251:0:5 |    29.44 |   8.87 |       51.4 |    33.9 |     69.7 |        4.38 |       424 |     13.2 |   11.3 
          178 | C9        |    8/17/2005 |    1251:4:2 |       30 |   8.87 |       50.5 |    33.2 |     77.1 |        4.82 |       423 |     12.5 |   11.2 
          178 | C9        |    8/17/2005 |    1252:0:4 |    30.54 |   8.88 |       50.1 |    32.9 |       84 |        5.21 |       421 |     11.3 |   11.2 
          178 | C9        |    8/17/2005 |    1252:4:4 |    31.46 |   8.91 |       48.2 |    31.5 |     89.8 |        5.53 |       417 |     10.4 |   11.2 
          178 | C9        |    8/17/2005 |    1254:0:3 |    31.31 |   8.96 |       46.4 |    30.2 |     90.3 |        5.62 |       414 |      8.8 |   11.4 
          178 | C9        |    8/17/2005 |    1254:2:4 |    31.42 |   8.97 |       45.8 |    29.8 |     90.1 |        5.61 |       413 |      7.9 |   11.1 
          178 | C9        |    8/17/2005 |    1254:4:9 |    31.54 |   8.97 |       45.8 |    29.8 |     91.6 |        5.69 |       412 |      6.9 |   11.2 
          178 | C9        |    8/17/2005 |    1255:1:8 |    31.58 |   8.97 |       45.5 |    29.5 |     96.2 |        5.98 |       411 |      5.8 |   11.4 
          178 | C9        |    8/17/2005 |    1255:3:4 |     31.6 |   8.98 |       45.4 |    29.5 |     96.2 |        5.98 |       411 |      4.9 |   10.7 
          178 | C9        |    8/17/2005 |    1256:0:9 |    31.62 |   8.98 |       45.6 |    29.6 |     96.2 |        5.98 |       411 |      3.7 |   11.3 
          178 | C9        |    8/17/2005 |    1256:4:0 |    31.48 |   8.99 |       45.3 |    29.4 |       96 |        5.98 |       410 |      2.9 |   10.7 
          178 | C9        |    8/17/2005 |    1257:0:7 |    31.36 |      9 |       44.7 |    29.0 |     95.6 |        5.99 |       409 |      1.8 |   11.3 
          178 | C9        |    8/17/2005 |    1257:5:5 |    31.17 |   9.01 |       44.5 |    28.8 |     95.2 |        5.98 |       408 |      0.5 |   10.8 
          179 | C8        |    8/17/2005 |    1349:1:5 |    27.72 |   8.81 |       52.6 |    34.7 |      7.9 |        0.51 |       438 |     24.5 |   10.2 
          179 | C8        |    8/17/2005 |    1350:0:5 |    27.79 |   8.82 |       52.4 |    34.6 |     10.7 |        0.69 |       434 |     23.8 |   10.6 
          179 | C8        |    8/17/2005 |    1350:5:4 |    27.93 |   8.81 |       52.4 |    34.6 |     15.7 |        1.01 |       434 |     22.7 |   10.9 
          179 | C8        |    8/17/2005 |    1351:0:1 |    27.93 |   8.81 |       52.3 |    34.5 |     14.9 |        0.96 |       434 |       23 |   10.9 
          179 | C8        |    8/17/2005 |    1351:2:0 |    27.97 |   8.81 |       52.2 |    34.5 |     15.2 |        0.97 |       434 |     21.9 |     11 
          179 | C8        |    8/17/2005 |    1352:0:4 |     28.1 |   8.83 |       52.5 |    34.6 |     22.6 |        1.45 |       432 |     20.9 |   11.1 
          179 | C8        |    8/17/2005 |    1352:4:8 |    28.28 |   8.85 |       52.1 |    34.4 |     32.5 |        2.07 |       429 |     20.1 |   11.4 
          179 | C8        |    8/17/2005 |    1353:1:8 |    28.38 |   8.87 |       52.4 |    34.6 |     42.3 |        2.69 |       428 |     19.1 |   11.4 
          179 | C8        |    8/17/2005 |    1353:4:6 |    28.41 |   8.87 |       52.3 |    34.5 |     43.7 |        2.78 |       428 |     18.2 |   10.8 
          179 | C8        |    8/17/2005 |    1354:1:2 |    28.41 |   8.87 |       52.3 |    34.5 |     46.3 |        2.95 |       427 |     17.4 |   11.4 
          179 | C8        |    8/17/2005 |    1355:0:7 |    28.43 |   8.86 |       52.2 |    34.5 |     47.6 |        3.03 |       427 |     15.8 |   11.3 
          179 | C8        |    8/17/2005 |    1355:4:0 |    28.55 |   8.87 |       52.3 |    34.5 |     52.6 |        3.34 |       427 |       15 |   11.5 
          179 | C8        |    8/17/2005 |    1356:0:9 |    28.67 |   8.87 |       52.2 |    34.5 |     54.8 |        3.47 |       427 |     14.1 |   10.9 
          179 | C8        |    8/17/2005 |    1356:4:1 |     28.9 |   8.88 |         52 |    34.3 |     64.5 |        4.08 |       425 |     13.2 |   11.6 
          179 | C8        |    8/17/2005 |    1357:0:9 |    29.62 |   8.88 |         51 |    33.5 |     72.1 |        4.53 |       423 |     11.8 |   11.6 
          179 | C8        |    8/17/2005 |    1357:3:4 |    29.84 |   8.88 |       50.2 |    33.0 |     70.3 |        4.41 |       422 |     10.8 |   11.6 
          179 | C8        |    8/17/2005 |    1358:0:8 |     30.1 |   8.88 |       50.1 |    32.9 |     76.4 |        4.77 |       421 |      9.9 |   11.1 
          179 | C8        |    8/17/2005 |    1358:3:9 |    31.25 |   8.92 |       49.1 |    32.2 |     93.3 |        5.74 |       417 |      8.9 |   11.6 
          179 | C8        |    8/17/2005 |    1359:0:6 |    31.44 |   8.92 |       48.8 |    32.0 |     96.9 |        5.95 |       417 |      7.9 |   11.6 
          179 | C8        |    8/17/2005 |    1359:2:6 |    31.52 |   8.92 |       48.3 |    31.6 |     97.8 |        6.01 |       416 |      6.8 |   11.5 
          179 | C8        |    8/17/2005 |    1359:4:5 |    31.48 |   8.96 |       46.9 |    30.6 |     97.1 |        6.01 |       414 |      5.8 |   11.1 
          179 | C8        |    8/17/2005 |    1400:1:3 |    31.38 |   8.98 |       46.5 |    30.3 |     97.1 |        6.03 |       414 |      4.9 |   11.3 
          179 | C8        |    8/17/2005 |    1400:4:8 |    31.38 |      9 |       45.5 |    29.5 |     97.3 |        6.07 |       412 |      3.7 |   11.7 
          179 | C8        |    8/17/2005 |    1401:0:6 |    31.38 |      9 |       45.5 |    29.5 |     97.7 |         6.1 |       412 |      2.7 |   11.5 
          179 | C8        |    8/17/2005 |    1401:3:0 |    31.36 |   9.01 |       45.1 |    29.3 |       98 |        6.12 |       411 |      1.8 |   11.8 
          179 | C8        |    8/17/2005 |    1401:4:9 |    31.38 |   9.01 |       45.1 |    29.2 |     98.4 |        6.15 |       411 |        1 |   11.6 
          179 | C8        |    8/17/2005 |    1402:2:5 |    31.38 |   9.01 |       45.3 |    29.4 |     98.2 |        6.13 |       411 |      0.6 |   11.8 
          180 | C7        |    8/17/2005 |    1541:2:7 |    28.55 |   8.96 |       52.3 |    34.5 |     30.5 |        1.94 |       421 |     20.2 |   10.2 
          180 | C7        |    8/17/2005 |    1542:1:9 |    28.57 |   8.95 |       52.3 |    34.5 |     33.9 |        2.16 |       421 |     19.6 |   10.5 
          180 | C7        |    8/17/2005 |    1542:5:2 |    28.59 |   8.95 |       52.3 |    34.5 |     35.5 |        2.26 |       421 |     19.2 |   10.8 
          180 | C7        |    8/17/2005 |    1543:2:3 |    28.61 |   8.95 |       52.2 |    34.5 |     40.1 |        2.54 |       421 |     18.3 |   10.9 
          180 | C7        |    8/17/2005 |    1543:4:5 |    28.65 |   8.95 |       52.3 |    34.5 |     44.1 |         2.8 |       421 |     17.2 |     11 
          180 | C7        |    8/17/2005 |    1544:4:6 |    28.69 |   8.93 |       52.3 |    34.5 |     44.8 |        2.84 |       421 |     16.2 |   11.3 
          180 | C7        |    8/17/2005 |    1545:3:2 |    29.07 |   8.96 |       52.2 |    34.4 |     62.9 |        3.96 |       418 |     15.3 |   11.4 
          180 | C7        |    8/17/2005 |    1547:0:0 |    29.33 |   8.97 |       52.2 |    34.4 |     81.2 |        5.09 |       421 |     14.1 |   11.4 
          180 | C7        |    8/17/2005 |    1547:3:0 |     29.4 |   8.97 |       51.9 |    34.2 |       85 |        5.33 |       421 |     13.3 |   11.6 
          180 | C7        |    8/17/2005 |    1548:0:0 |    29.48 |   8.97 |       51.7 |    34.0 |     85.9 |        5.39 |       421 |     12.3 |   11.6 
          180 | C7        |    8/17/2005 |    1548:4:5 |    30.04 |   8.92 |       50.4 |    33.1 |     61.6 |        3.85 |       421 |     11.2 |   11.6 
          180 | C7        |    8/17/2005 |    1549:1:9 |     30.8 |   8.95 |       48.9 |    32.0 |     73.1 |        4.54 |       417 |       10 |   11.5 
          180 | C7        |    8/17/2005 |    1549:4:8 |    31.01 |   8.96 |       48.2 |    31.5 |     78.6 |        4.87 |       415 |      9.2 |   11.6 
          180 | C7        |    8/17/2005 |    1550:1:1 |    31.38 |   8.97 |       47.5 |    31.0 |     88.5 |        5.47 |       413 |      7.9 |   11.6 
          180 | C7        |    8/17/2005 |    1550:4:9 |    31.34 |   9.01 |       46.8 |    30.4 |       86 |        5.34 |       411 |        7 |   11.7 
          180 | C7        |    8/17/2005 |    1551:1:1 |    31.44 |   9.03 |       45.9 |    29.8 |     90.9 |        5.66 |       410 |      6.2 |   11.7 
          180 | C7        |    8/17/2005 |    1551:3:8 |    31.42 |   9.07 |       44.4 |    28.7 |     99.8 |        6.25 |       408 |        5 |   11.6 
          180 | C7        |    8/17/2005 |    1552:0:8 |     31.4 |   9.08 |         44 |    28.5 |    102.9 |        6.45 |       408 |        4 |   11.8 
          180 | C7        |    8/17/2005 |    1552:3:5 |    31.39 |   9.08 |       44.2 |    28.6 |    103.2 |        6.47 |       408 |      2.9 |   11.7 
          180 | C7        |    8/17/2005 |    1552:5:3 |     31.4 |   9.08 |       44.1 |    28.5 |    103.2 |        6.47 |       408 |      1.8 |   11.6 
          180 | C7        |    8/17/2005 |    1553:2:5 |     31.4 |   9.08 |       43.9 |    28.4 |    103.1 |        6.47 |       408 |      0.7 |   11.5 
          180 | C7        |    8/17/2005 |    1554:0:7 |    31.36 |   9.08 |       43.9 |    28.3 |    103.1 |        6.48 |       408 |      0.4 |   11.7 
          181 | C6        |    8/17/2005 |    1647:4:3 |    28.12 |   8.89 |       52.3 |    34.5 |        9 |        0.58 |       435 |     19.5 |   10.8 
          181 | C6        |    8/17/2005 |    1648:2:7 |    28.12 |   8.88 |       52.3 |    34.5 |      9.1 |        0.58 |       435 |     18.6 |     11 
          181 | C6        |    8/17/2005 |    1648:5:5 |     28.1 |   8.87 |       52.4 |    34.6 |        9 |        0.58 |       435 |     18.1 |     11 
          181 | C6        |    8/17/2005 |    1649:1:2 |     28.1 |   8.86 |       52.3 |    34.5 |      9.5 |        0.61 |       435 |     17.3 |   11.1 
          181 | C6        |    8/17/2005 |    1650:0:2 |    28.51 |   8.92 |       52.1 |    34.3 |     27.8 |        1.77 |       429 |     16.1 |   11.3 
          181 | C6        |    8/17/2005 |    1650:3:8 |     28.9 |   8.95 |       51.9 |    34.2 |     46.4 |        2.94 |       424 |     15.1 |   11.4 
          181 | C6        |    8/17/2005 |    1651:0:6 |    29.02 |   8.95 |       51.8 |    34.2 |     52.8 |        3.33 |       423 |     14.1 |   11.6 
          181 | C6        |    8/17/2005 |    1651:4:3 |    29.34 |   8.98 |       51.9 |    34.2 |     68.4 |         4.3 |       421 |     13.1 |   11.5 
          181 | C6        |    8/17/2005 |    1652:0:9 |    29.76 |   8.98 |       51.6 |    34.0 |     80.2 |           5 |       418 |       12 |   11.7 
          181 | C6        |    8/17/2005 |    1652:5:0 |    29.84 |   8.95 |       50.4 |    33.1 |     67.8 |        4.25 |       420 |     11.1 |   11.8 
          181 | C6        |    8/17/2005 |    1653:2:0 |    30.12 |   8.94 |       50.1 |    32.9 |     73.3 |        4.58 |       419 |      9.9 |   11.6 
          181 | C6        |    8/17/2005 |    1653:4:5 |    30.33 |   8.93 |       49.7 |    32.6 |     73.2 |        4.57 |       418 |        9 |   11.6 
          181 | C6        |    8/17/2005 |    1654:1:7 |    31.36 |   8.97 |       47.6 |    31.0 |     78.2 |        4.84 |       413 |      7.7 |   11.8 
          181 | C6        |    8/17/2005 |    1654:4:4 |     31.5 |   9.02 |       46.2 |    30.0 |     87.6 |        5.43 |       410 |        7 |   11.8 
          181 | C6        |    8/17/2005 |    1655:2:2 |     31.6 |   9.11 |       43.9 |    28.4 |    105.8 |        6.62 |       404 |      6.2 |   11.8 
          181 | C6        |    8/17/2005 |    1655:4:6 |    31.62 |   9.11 |       43.9 |    28.4 |    105.9 |        6.62 |       404 |      5.1 |   11.8 
          181 | C6        |    8/17/2005 |    1656:2:2 |    31.58 |   9.11 |       43.9 |    28.4 |    105.8 |        6.62 |       404 |      4.2 |   11.8 
          181 | C6        |    8/17/2005 |    1656:5:1 |    31.65 |    9.1 |       43.9 |    28.4 |    106.1 |        6.63 |       404 |        3 |   11.8 
          181 | C6        |    8/17/2005 |    1657:0:6 |    31.65 |    9.1 |       43.7 |    28.2 |      106 |        6.63 |       404 |      2.1 |   11.8 
          181 | C6        |    8/17/2005 |    1657:2:3 |    31.65 |    9.1 |       43.8 |    28.3 |    105.8 |        6.62 |       404 |        1 |   11.3 
          181 | C6        |    8/17/2005 |    1657:5:9 |    31.65 |    9.1 |       43.8 |    28.3 |    105.8 |        6.62 |       404 |      0.5 |   11.1 
          182 | C6C       |    8/17/2005 |    1830:3:2 |    28.08 |    8.8 |       52.3 |    34.5 |      2.3 |        0.15 |       429 |     19.2 |   10.8 
          182 | C6C       |    8/17/2005 |    1831:3:3 |     28.1 |    8.8 |       52.3 |    34.5 |      3.1 |         0.2 |       420 |     18.2 |   11.2 
          182 | C6C       |    8/17/2005 |    1832:0:3 |    28.36 |   8.86 |       52.1 |    34.4 |     13.5 |        0.86 |       414 |     16.9 |   11.3 
          182 | C6C       |    8/17/2005 |    1832:3:8 |    28.53 |   8.89 |       52.1 |    34.3 |     26.7 |         1.7 |       411 |     16.1 |   11.3 
          182 | C6C       |    8/17/2005 |    1833:0:9 |    28.65 |   8.91 |         52 |    34.3 |     33.6 |        2.13 |       410 |     15.1 |   11.2 
          182 | C6C       |    8/17/2005 |    1833:4:1 |    28.71 |   8.92 |       52.1 |    34.3 |     37.7 |        2.39 |       410 |     14.2 |   11.6 
          182 | C6C       |    8/17/2005 |    1834:2:6 |    29.04 |   8.94 |       51.9 |    34.2 |     49.9 |        3.15 |       408 |     13.3 |   11.4 
          182 | C6C       |    8/17/2005 |    1835:0:1 |    29.28 |   8.95 |       51.7 |    34.1 |     64.7 |        4.07 |       406 |     12.1 |   11.7 
          182 | C6C       |    8/17/2005 |    1835:2:5 |     29.8 |   8.97 |       51.3 |    33.8 |     75.6 |        4.72 |       404 |     11.3 |   11.6 
          182 | C6C       |    8/17/2005 |    1836:0:5 |    30.22 |   8.96 |       50.4 |    33.2 |       78 |        4.86 |       403 |     10.3 |   11.6 
          182 | C6C       |    8/17/2005 |    1836:5:3 |    30.82 |   8.94 |       48.9 |    32.0 |     76.9 |        4.77 |       402 |      9.4 |   11.8 
          182 | C6C       |    8/17/2005 |    1837:3:4 |    31.75 |   9.01 |       46.2 |    30.0 |     93.9 |        5.81 |       396 |      7.9 |   11.1 
          182 | C6C       |    8/17/2005 |    1838:0:1 |    31.92 |   9.02 |       45.8 |    29.7 |     96.9 |        5.98 |       395 |        7 |   11.6 
          182 | C6C       |    8/17/2005 |    1838:2:0 |       32 |   9.03 |       45.1 |    29.2 |     97.7 |        6.04 |       395 |      6.1 |   11.8 
          182 | C6C       |    8/17/2005 |    1838:4:2 |    31.58 |   9.08 |       43.9 |    28.4 |    100.6 |        6.29 |       393 |        5 |   11.8 
          182 | C6C       |    8/17/2005 |    1838:4:8 |    31.56 |   9.09 |       43.9 |    28.4 |    100.9 |        6.32 |       393 |      4.9 |   11.3 
          182 | C6C       |    8/17/2005 |    1839:0:9 |    31.56 |   9.09 |       43.8 |    28.3 |    100.7 |        6.31 |       394 |      4.2 |   11.7 
          182 | C6C       |    8/17/2005 |    1839:2:7 |    31.54 |   9.08 |       43.8 |    28.3 |    100.2 |        6.28 |       394 |      2.9 |   11.3 
          182 | C6C       |    8/17/2005 |    1839:4:7 |    31.56 |   9.09 |       43.8 |    28.3 |    100.3 |        6.28 |       395 |        2 |   11.7 
          182 | C6C       |    8/17/2005 |    1840:0:7 |    31.56 |   9.08 |       43.8 |    28.3 |    100.3 |        6.28 |       395 |        1 |   11.8 
          182 | C6C       |    8/17/2005 |    1840:5:3 |    31.54 |   9.08 |       43.7 |    28.2 |    100.2 |        6.28 |       396 |      0.5 |   11.8 
          184 | C5        |    8/17/2005 |    2207:0:5 |    28.98 |   8.96 |       51.7 |    34.1 |        7 |        0.44 |       423 |     15.4 |      9 
          184 | C5        |    8/17/2005 |    2207:4:9 |    28.97 |   8.96 |       51.7 |    34.1 |      7.6 |        0.48 |       422 |     14.9 |    9.3 
          184 | C5        |    8/17/2005 |    2208:1:2 |    29.15 |   8.99 |       51.6 |    34.0 |     15.1 |        0.95 |       419 |     14.1 |    9.7 
          184 | C5        |    8/17/2005 |    2208:5:1 |    29.28 |   8.96 |       51.5 |    33.9 |     15.4 |        0.97 |       419 |     12.7 |     10 
          184 | C5        |    8/17/2005 |    2209:5:1 |     29.5 |   8.95 |       51.3 |    33.8 |     21.2 |        1.33 |       417 |     11.8 |    9.9 
          184 | C5        |    8/17/2005 |    2210:3:2 |    29.84 |   8.99 |       50.8 |    33.4 |       41 |        2.57 |       412 |     10.8 |   10.9 
          184 | C5        |    8/17/2005 |    2211:1:4 |    30.12 |   9.02 |       50.4 |    33.1 |     54.6 |         3.4 |       408 |      9.9 |   11.1 
          184 | C5        |    8/17/2005 |    2211:4:3 |    31.02 |   9.05 |       48.7 |    31.9 |     82.3 |        5.09 |       404 |      8.9 |     11 
          184 | C5        |    8/17/2005 |    2212:0:6 |    31.87 |    9.1 |       45.8 |    29.8 |     93.1 |        5.75 |       399 |      7.8 |   11.1 
          184 | C5        |    8/17/2005 |    2212:4:0 |    32.03 |    9.1 |       45.1 |    29.3 |     97.9 |        6.05 |       398 |      6.9 |   11.1 
          184 | C5        |    8/17/2005 |    2213:0:5 |    31.69 |   9.14 |         44 |    28.5 |    100.5 |        6.27 |       397 |      5.7 |   11.2 
          184 | C5        |    8/17/2005 |    2214:3:2 |    31.71 |   9.13 |         44 |    28.4 |    100.6 |        6.28 |       398 |      4.8 |   11.2 
          184 | C5        |    8/17/2005 |    2214:5:7 |    31.96 |   9.12 |         44 |    28.4 |    100.6 |        6.25 |       398 |      3.7 |   11.4 
          184 | C5        |    8/17/2005 |    2215:1:8 |    32.04 |   9.13 |       42.7 |    27.5 |    101.8 |        6.35 |       397 |      2.6 |   11.4 
          184 | C5        |    8/17/2005 |    2215:3:5 |       32 |   9.13 |       42.7 |    27.5 |    102.1 |        6.38 |       397 |      1.9 |   11.6 
          184 | C5        |    8/17/2005 |    2215:4:9 |    32.43 |   9.15 |       40.9 |    26.2 |    102.6 |        6.41 |       395 |        1 |   11.6 
          184 | C5        |    8/17/2005 |    2216:1:7 |    32.48 |   9.14 |       40.2 |    25.7 |    102.7 |        6.43 |       394 |      0.2 |   11.3 
          185 | C4        |    8/17/2005 |    2251:3:3 |    29.48 |   8.81 |       51.1 |    33.6 |      1.5 |        0.09 |       430 |     12.4 |   11.1 
          185 | C4        |    8/17/2005 |    2251:5:5 |    29.62 |   8.82 |       50.9 |    33.5 |      1.9 |        0.12 |       428 |     11.4 |   11.2 
          185 | C4        |    8/17/2005 |    2252:0:9 |    29.62 |   8.81 |       50.7 |    33.3 |      1.7 |        0.11 |       428 |     11.2 |   11.3 
          185 | C4        |    8/17/2005 |    2252:3:7 |    29.88 |   8.78 |       50.3 |    33.1 |      1.9 |        0.12 |       428 |     10.3 |   11.2 
          185 | C4        |    8/17/2005 |    2253:1:9 |     30.5 |   8.85 |       49.1 |    32.1 |       12 |        0.75 |       420 |      9.3 |   11.5 
          185 | C4        |    8/17/2005 |    2253:5:5 |    31.29 |   9.03 |       47.1 |    30.7 |     74.9 |        4.65 |       407 |      8.3 |   11.3 
          185 | C4        |    8/17/2005 |    2254:1:8 |    32.04 |   9.09 |       44.7 |    29.0 |     97.6 |        6.04 |       402 |        7 |   11.5 
          185 | C4        |    8/17/2005 |    2254:4:8 |    31.87 |   9.11 |         44 |    28.5 |     99.8 |        6.21 |       401 |      5.7 |   11.7 
          185 | C4        |    8/17/2005 |    2255:1:8 |    31.89 |    9.1 |       43.9 |    28.4 |    100.5 |        6.25 |       402 |      4.5 |   11.4 
          185 | C4        |    8/17/2005 |    2255:3:6 |    31.92 |    9.1 |         44 |    28.4 |    100.7 |        6.26 |       402 |      4.1 |   11.5 
          185 | C4        |    8/17/2005 |    2255:5:6 |    31.87 |   9.11 |         44 |    28.5 |    101.8 |        6.34 |       401 |      3.3 |   11.7 
          185 | C4        |    8/17/2005 |    2256:2:5 |    31.94 |    9.1 |       43.6 |    28.1 |    101.8 |        6.34 |       402 |      2.3 |   11.6 
          185 | C4        |    8/17/2005 |    2256:4:4 |    32.44 |   9.12 |       41.8 |    26.9 |    102.7 |        6.39 |       400 |      1.2 |   11.5 
          185 | C4        |    8/17/2005 |    2257:3:3 |    32.61 |   9.11 |       40.9 |    26.2 |    103.5 |        6.45 |       398 |      0.4 |   11.6 
          186 | C3        |    8/18/2005 |       8:3:7 |    30.04 |   8.76 |       49.9 |    32.8 |        5 |        0.31 |       428 |     10.1 |    9.8 
          186 | C3        |    8/18/2005 |       9:3:4 |     30.8 |   8.91 |         48 |    31.3 |     33.5 |        2.09 |       418 |      9.4 |   10.4 
          186 | C3        |    8/18/2005 |      10:5:3 |    31.96 |   9.03 |       44.6 |    28.8 |     76.1 |        4.72 |       409 |        8 |   11.1 
          186 | C3        |    8/18/2005 |      11:1:4 |    32.06 |   9.06 |       43.3 |    27.9 |     81.8 |        5.09 |       408 |        7 |   11.1 
          186 | C3        |    8/18/2005 |      11:2:9 |     32.1 |   9.08 |       42.7 |    27.5 |     88.3 |         5.5 |       407 |      5.8 |   11.1 
          186 | C3        |    8/18/2005 |      12:1:0 |    32.12 |   9.08 |       42.7 |    27.5 |       92 |        5.73 |       407 |        5 |   11.3 
          186 | C3        |    8/18/2005 |      12:2:5 |     32.1 |   9.09 |       42.8 |    27.6 |     92.2 |        5.75 |       407 |      4.9 |   11.3 
          186 | C3        |    8/18/2005 |      13:1:1 |    32.42 |   9.09 |       42.1 |    27.1 |    106.8 |        6.64 |       407 |      3.8 |   11.3 
          186 | C3        |    8/18/2005 |      13:5:2 |    32.56 |   9.14 |       40.7 |    26.1 |    113.8 |         7.1 |       404 |      2.9 |   11.7 
          186 | C3        |    8/18/2005 |      14:2:2 |    33.05 |   9.12 |       40.5 |    25.9 |    114.8 |        7.11 |       404 |      1.6 |     11 
          186 | C3        |    8/18/2005 |      15:1:1 |    33.18 |    9.1 |       40.6 |    26.0 |    115.2 |        7.12 |       403 |      0.4 |   11.5 
          187 | C1        |    8/18/2005 |      57:2:1 |    32.06 |   9.12 |       41.5 |    26.7 |    105.9 |        6.64 |       411 |      4.8 |   10.2 
          187 | C1        |    8/18/2005 |      57:4:4 |    32.27 |   9.13 |       41.4 |    26.6 |    114.3 |        7.14 |       410 |        4 |   10.5 
          187 | C1        |    8/18/2005 |      58:0:4 |    32.29 |   9.14 |       41.5 |    26.7 |    115.2 |        7.19 |       410 |      3.2 |   10.7 
          187 | C1        |    8/18/2005 |      58:3:4 |    32.31 |   9.13 |       41.6 |    26.7 |    115.4 |        7.21 |       410 |      2.1 |   10.8 
          187 | C1        |    8/18/2005 |      58:5:8 |    32.31 |   9.13 |       41.3 |    26.5 |    115.3 |        7.21 |       410 |        1 |     11 
          187 | C1        |    8/18/2005 |      59:3:3 |    32.29 |   9.11 |       41.4 |    26.6 |    115.1 |        7.19 |       410 |      0.3 |   11.3 
          188 | C6C       |    8/24/2005 |    1947:0:6 |    28.28 |   8.74 |       52.6 |    34.7 |      4.2 |        0.27 |       407 |     20.1 |   10.8 
          188 | C6C       |    8/24/2005 |    1948:1:4 |    28.24 |   8.74 |       52.4 |    34.6 |      4.7 |         0.3 |       407 |     19.1 |   11.1 
          188 | C6C       |    8/24/2005 |    1949:0:1 |    28.32 |   8.74 |       52.4 |    34.6 |      8.4 |        0.54 |       398 |       18 |   11.3 
          188 | C6C       |    8/24/2005 |    1949:3:4 |    28.43 |   8.75 |       52.4 |    34.6 |     14.4 |        0.91 |       388 |     17.1 |   11.3 
          188 | C6C       |    8/24/2005 |    1949:5:9 |    28.55 |   8.76 |       52.3 |    34.5 |     20.3 |        1.29 |       386 |       16 |   11.3 
          188 | C6C       |    8/24/2005 |    1950:4:0 |    28.77 |   8.75 |       52.5 |    34.7 |     26.7 |        1.69 |       390 |     14.9 |   11.3 
          188 | C6C       |    8/24/2005 |    1951:2:8 |    28.94 |   8.74 |       52.5 |    34.6 |     30.6 |        1.93 |       394 |     14.1 |   11.4 
          188 | C6C       |    8/24/2005 |    1952:1:5 |    28.96 |   8.73 |       52.4 |    34.6 |     33.4 |        2.11 |       398 |       13 |   11.3 
          188 | C6C       |    8/24/2005 |    1953:0:8 |       29 |   8.72 |       52.3 |    34.5 |     35.9 |        2.26 |       400 |       12 |   11.4 
          188 | C6C       |    8/24/2005 |    1953:3:4 |    29.08 |   8.72 |       52.2 |    34.5 |     39.6 |        2.49 |       401 |       11 |   11.4 
          188 | C6C       |    8/24/2005 |    1954:1:8 |    29.32 |   8.64 |       52.1 |    34.3 |     12.4 |        0.78 |       405 |      9.9 |   11.4 
          188 | C6C       |    8/24/2005 |    1954:5:4 |    29.34 |   8.59 |       51.7 |    34.1 |      7.1 |        0.44 |       409 |      9.9 |   11.3 
          188 | C6C       |    8/24/2005 |    1955:2:9 |    29.98 |   8.62 |       50.9 |    33.5 |     16.1 |           1 |       405 |        9 |   11.4 
          188 | C6C       |    8/24/2005 |    1955:3:7 |       30 |   8.63 |       51.2 |    33.7 |     23.5 |        1.47 |       404 |        9 |   11.4 
          188 | C6C       |    8/24/2005 |    1956:1:4 |    30.82 |   8.69 |       49.7 |    32.6 |     44.6 |        2.75 |       398 |        8 |   11.4 
          188 | C6C       |    8/24/2005 |    1957:0:7 |    31.85 |   8.81 |       47.2 |    30.8 |     84.1 |        5.17 |       388 |        7 |   11.4 
          188 | C6C       |    8/24/2005 |    1957:5:2 |    32.17 |   8.86 |       45.5 |    29.5 |     98.6 |        6.07 |       385 |      5.9 |   11.4 
          188 | C6C       |    8/24/2005 |    1958:1:2 |    32.08 |    8.9 |       43.8 |    28.3 |     99.8 |        6.19 |       383 |      5.1 |   11.5 
          188 | C6C       |    8/24/2005 |    1958:4:0 |    32.04 |    8.9 |       43.5 |    28.1 |     98.9 |        6.15 |       383 |        4 |   11.4 
          188 | C6C       |    8/24/2005 |    1959:0:5 |    32.06 |    8.9 |       43.7 |    28.2 |     99.9 |         6.2 |       383 |        3 |   11.5 
          188 | C6C       |    8/24/2005 |    1959:3:6 |    32.06 |    8.9 |       43.6 |    28.1 |     99.6 |        6.19 |       382 |      1.9 |   11.5 
          188 | C6C       |    8/24/2005 |    2000:0:5 |    32.05 |    8.9 |       43.5 |    28.1 |     99.4 |        6.18 |       382 |        1 |   11.5 
          188 | C6C       |    8/24/2005 |    2000:1:9 |    32.08 |   8.91 |       43.5 |    28.1 |     99.4 |        6.18 |       382 |      0.3 |   11.4 
          189 | C9        |     9/7/2005 |    1301:3:2 |    28.69 |   8.95 |       51.4 |    33.9 |     46.9 |        2.98 |       409 |     27.5 |   10.9 
          189 | C9        |     9/7/2005 |    1302:0:9 |    28.69 |   8.96 |       51.4 |    33.9 |     47.2 |           3 |       410 |     27.1 |   10.9 
          189 | C9        |     9/7/2005 |    1304:5:6 |    28.73 |      9 |       51.5 |    33.9 |     47.8 |        3.04 |       410 |     26.3 |     11 
          189 | C9        |     9/7/2005 |    1305:0:5 |    28.73 |      9 |       51.5 |    33.9 |     48.2 |        3.06 |       410 |     26.1 |   10.6 
          189 | C9        |     9/7/2005 |    1306:3:2 |    28.75 |   9.02 |       51.3 |    33.8 |     49.9 |        3.17 |       410 |     25.4 |   11.2 
          189 | C9        |     9/7/2005 |    1306:3:8 |    28.75 |   9.02 |       51.3 |    33.8 |     49.6 |        3.16 |       410 |     24.9 |   11.1 
          189 | C9        |     9/7/2005 |    1307:0:5 |    28.77 |   9.02 |       51.3 |    33.8 |     50.7 |        3.22 |       410 |     23.8 |   11.1 
          189 | C9        |     9/7/2005 |    1307:1:3 |    28.77 |   9.03 |       51.3 |    33.8 |     50.6 |        3.22 |       410 |     24.4 |   11.2 
          189 | C9        |     9/7/2005 |    1307:4:1 |    28.79 |   9.03 |       51.3 |    33.8 |     52.6 |        3.35 |       410 |     23.8 |   11.2 
          189 | C9        |     9/7/2005 |    1307:5:8 |    28.77 |   9.03 |       51.3 |    33.8 |       53 |        3.37 |       410 |       24 |   11.2 
          189 | C9        |     9/7/2005 |    1308:3:9 |    28.78 |   9.03 |       51.2 |    33.7 |     53.7 |        3.42 |       411 |     23.4 |   11.2 
          189 | C9        |     9/7/2005 |    1309:0:8 |    28.81 |   9.05 |       51.1 |    33.7 |     57.8 |        3.67 |       409 |     22.2 |   11.1 
          189 | C9        |     9/7/2005 |    1309:4:7 |    28.81 |   9.06 |       51.1 |    33.6 |     61.2 |        3.89 |       409 |     21.5 |   11.2 
          189 | C9        |     9/7/2005 |    1310:3:9 |    28.84 |   9.07 |         51 |    33.6 |     65.2 |        4.14 |       409 |     20.1 |   11.2 
          189 | C9        |     9/7/2005 |    1310:5:4 |    28.94 |   9.08 |       50.7 |    33.4 |       70 |        4.45 |       408 |     19.4 |   11.2 
          189 | C9        |     9/7/2005 |    1310:5:8 |    28.98 |   9.09 |       50.7 |    33.4 |     70.5 |        4.48 |       408 |     18.9 |   11.2 
          189 | C9        |     9/7/2005 |    1311:2:1 |    29.12 |   9.09 |       49.8 |    32.7 |     74.6 |        4.75 |       408 |     18.2 |   11.2 
          189 | C9        |     9/7/2005 |    1312:0:8 |    29.16 |   9.11 |       48.8 |    31.9 |     83.3 |        5.32 |       406 |     16.7 |   11.2 
          189 | C9        |     9/7/2005 |    1312:2:1 |    29.16 |   9.13 |       48.4 |    31.6 |     83.6 |        5.35 |       406 |     16.2 |   11.2 
          189 | C9        |     9/7/2005 |    1312:5:2 |    29.08 |   9.13 |       47.9 |    31.3 |     88.7 |        5.69 |       406 |     15.6 |   11.2 
          189 | C9        |     9/7/2005 |    1313:0:6 |    29.04 |   9.13 |       47.8 |    31.2 |     89.3 |        5.74 |       406 |     14.4 |   11.1 
          189 | C9        |     9/7/2005 |    1313:4:9 |    29.02 |   9.14 |       47.7 |    31.2 |     89.4 |        5.75 |       406 |     13.7 |   11.2 
          189 | C9        |     9/7/2005 |    1314:0:5 |       29 |   9.14 |       47.4 |    30.9 |     89.4 |        5.76 |       406 |       13 |   11.1 
          189 | C9        |     9/7/2005 |    1314:1:2 |       29 |   9.14 |       47.7 |    31.1 |     89.4 |        5.75 |       406 |     12.3 |   11.3 
          189 | C9        |     9/7/2005 |    1314:5:9 |    28.94 |   9.14 |       47.3 |    30.8 |     89.6 |        5.78 |       406 |     11.3 |   11.2 
          189 | C9        |     9/7/2005 |    1315:3:5 |    28.92 |   9.15 |       47.2 |    30.7 |     89.7 |        5.79 |       407 |     10.9 |   11.2 
          189 | C9        |     9/7/2005 |    1316:0:9 |     28.9 |   9.15 |       47.3 |    30.8 |     89.7 |        5.79 |       407 |      9.8 |   11.2 
          189 | C9        |     9/7/2005 |    1317:2:5 |    28.86 |   9.16 |       46.9 |    30.5 |     90.1 |        5.83 |       407 |      8.9 |   11.2 
          189 | C9        |     9/7/2005 |    1317:4:6 |    28.86 |   9.16 |       47.2 |    30.8 |     89.9 |        5.81 |       407 |      7.9 |   11.2 
          189 | C9        |     9/7/2005 |    1318:0:8 |    28.86 |   9.16 |       46.9 |    30.5 |     90.2 |        5.84 |       407 |      6.9 |   11.2 
          189 | C9        |     9/7/2005 |    1318:2:0 |    28.86 |   9.16 |       46.9 |    30.5 |     90.3 |        5.84 |       407 |      6.1 |   11.3 
          189 | C9        |     9/7/2005 |    1318:3:7 |    28.86 |   9.15 |       47.2 |    30.8 |     90.4 |        5.84 |       407 |      5.3 |   11.1 
          189 | C9        |     9/7/2005 |    1319:0:8 |    28.84 |   9.15 |       46.9 |    30.5 |     90.6 |        5.86 |       407 |      3.8 |   11.2 
          189 | C9        |     9/7/2005 |    1319:2:9 |    28.84 |   9.14 |       47.1 |    30.7 |     90.8 |        5.87 |       408 |      3.1 |   11.3 
          189 | C9        |     9/7/2005 |    1319:5:3 |    28.84 |   9.13 |       46.9 |    30.6 |     90.9 |        5.88 |       408 |      1.9 |   11.4 
          189 | C9        |     9/7/2005 |    1320:2:5 |    28.86 |   9.14 |         47 |    30.6 |     90.8 |        5.88 |       407 |        1 |   11.3 
          189 | C9        |     9/7/2005 |    1320:3:7 |    28.86 |   9.14 |         47 |    30.6 |       91 |        5.89 |       407 |      0.7 |   11.2 
          189 | C9        |     9/7/2005 |    1321:0:9 |    28.84 |   9.13 |       46.9 |    30.6 |     90.9 |        5.88 |       407 |      0.1 |   11.4 
          190 | C8        |     9/7/2005 |    1418:3:4 |    28.88 |   8.59 |       51.1 |    33.6 |     45.1 |        2.86 |       404 |     21.9 |   10.9 
          190 | C8        |     9/7/2005 |    1419:1:1 |    28.88 |   8.61 |       51.1 |    33.6 |     44.9 |        2.85 |       403 |     20.7 |     11 
          190 | C8        |     9/7/2005 |    1419:1:6 |    28.88 |   8.61 |       51.1 |    33.6 |     44.8 |        2.85 |       403 |     20.4 |   10.9 
          190 | C8        |     9/7/2005 |    1422:1:8 |    28.88 |   8.65 |       51.1 |    33.6 |     45.4 |        2.89 |       404 |       20 |   11.1 
          190 | C8        |     9/7/2005 |    1422:5:4 |     28.9 |   8.65 |         51 |    33.6 |     46.2 |        2.94 |       404 |     19.2 |   11.1 
          190 | C8        |     9/7/2005 |    1423:2:2 |    28.92 |   8.67 |       50.8 |    33.4 |     53.1 |        3.37 |       404 |     18.6 |   11.3 
          190 | C8        |     9/7/2005 |    1423:4:9 |    28.98 |   8.69 |         50 |    32.8 |     74.4 |        4.74 |       403 |     17.2 |   11.3 
          190 | C8        |     9/7/2005 |    1424:1:2 |    29.04 |   8.74 |       48.7 |    31.9 |       74 |        4.74 |       401 |     15.5 |   11.3 
          190 | C8        |     9/7/2005 |    1424:4:3 |    29.04 |   8.77 |         48 |    31.4 |     86.8 |        5.57 |       399 |     15.8 |   11.3 
          190 | C8        |     9/7/2005 |    1425:2:2 |    28.96 |   8.79 |       47.7 |    31.1 |       91 |        5.86 |       399 |     15.4 |   11.2 
          190 | C8        |     9/7/2005 |    1425:5:1 |    28.92 |   8.79 |       47.2 |    30.7 |     91.7 |        5.92 |       399 |     13.8 |   11.3 
          190 | C8        |     9/7/2005 |    1426:1:7 |    28.92 |    8.8 |       47.2 |    30.8 |     91.7 |        5.92 |       399 |     13.1 |   11.3 
          190 | C8        |     9/7/2005 |    1426:4:5 |    28.92 |    8.8 |       47.4 |    30.9 |       92 |        5.93 |       400 |     11.7 |   11.3 
          190 | C8        |     9/7/2005 |    1426:5:1 |    28.92 |    8.8 |       47.4 |    30.9 |     92.1 |        5.94 |       400 |     12.3 |   11.3 
          190 | C8        |     9/7/2005 |    1427:2:2 |    28.92 |    8.8 |       47.4 |    30.9 |     91.9 |        5.93 |       400 |     10.8 |   10.7 
          190 | C8        |     9/7/2005 |    1427:5:8 |    28.92 |    8.8 |       47.4 |    30.9 |       92 |        5.93 |       400 |     10.1 |   11.4 
          190 | C8        |     9/7/2005 |    1428:2:0 |    28.92 |   8.81 |       47.1 |    30.7 |       92 |        5.94 |       400 |      9.9 |   11.3 
          190 | C8        |     9/7/2005 |    1428:3:0 |    28.92 |   8.81 |       47.2 |    30.7 |     91.9 |        5.93 |       400 |      8.6 |   11.2 
          190 | C8        |     9/7/2005 |    1429:0:9 |    28.92 |   8.81 |       47.1 |    30.7 |     92.3 |        5.96 |       400 |      7.1 |   11.3 
          190 | C8        |     9/7/2005 |    1429:5:8 |    28.92 |   8.81 |       47.3 |    30.8 |     92.6 |        5.98 |       400 |      6.2 |   11.3 
          190 | C8        |     9/7/2005 |    1430:2:5 |    28.92 |   8.81 |       47.3 |    30.8 |     92.4 |        5.96 |       400 |      5.6 |   11.2 
          190 | C8        |     9/7/2005 |    1430:5:9 |    28.92 |    8.8 |       47.4 |    30.9 |     92.5 |        5.97 |       401 |      4.1 |   11.3 
          190 | C8        |     9/7/2005 |    1431:1:4 |    28.92 |   8.79 |       47.4 |    30.9 |     92.5 |        5.97 |       401 |      3.6 |   11.2 
          190 | C8        |     9/7/2005 |    1431:2:8 |    28.92 |    8.8 |       47.2 |    30.7 |     92.6 |        5.98 |       400 |      2.5 |   11.3 
          190 | C8        |     9/7/2005 |    1431:4:8 |    28.92 |    8.8 |       47.2 |    30.8 |     92.8 |        5.99 |       401 |      0.5 |   11.3 
          190 | C8        |     9/7/2005 |    1431:5:7 |    28.92 |    8.8 |       47.3 |    30.8 |     92.9 |        5.99 |       401 |      0.1 |   10.8 
          191 | C7        |     9/7/2005 |    1554:4:1 |    28.98 |   8.91 |       50.2 |    33.0 |     28.4 |        1.81 |       403 |     19.5 |   10.9 
          191 | C7        |     9/7/2005 |    1556:4:9 |    29.04 |   8.93 |       50.2 |    32.9 |     40.3 |        2.57 |       403 |     19.8 |     11 
          191 | C7        |     9/7/2005 |    1557:2:0 |    29.12 |      9 |         49 |    32.1 |     55.9 |        3.57 |       400 |     19.4 |   11.1 
          191 | C7        |     9/7/2005 |    1558:1:6 |    29.16 |   9.06 |       47.9 |    31.3 |     79.7 |        5.11 |       396 |     17.8 |   11.1 
          191 | C7        |     9/7/2005 |    1559:2:2 |    29.06 |   9.11 |       47.1 |    30.7 |     95.5 |        6.15 |       395 |     16.1 |   10.6 
          191 | C7        |     9/7/2005 |    1559:4:7 |    29.06 |   9.11 |       47.1 |    30.7 |     97.2 |        6.27 |       395 |     15.9 |   10.7 
          191 | C7        |     9/7/2005 |    1559:5:2 |    29.04 |   9.11 |       47.1 |    30.7 |     97.1 |        6.26 |       395 |     14.9 |   11.3 
          191 | C7        |     9/7/2005 |    1600:2:4 |    29.04 |   9.11 |         47 |    30.6 |     97.5 |        6.29 |       395 |     14.1 |   11.3 
          191 | C7        |     9/7/2005 |    1600:3:5 |    29.02 |   9.11 |         47 |    30.6 |     97.4 |        6.28 |       395 |       13 |   11.2 
          191 | C7        |     9/7/2005 |    1601:1:9 |       29 |   9.11 |       47.1 |    30.7 |       98 |        6.32 |       395 |       12 |   11.3 
          191 | C7        |     9/7/2005 |    1602:2:1 |       29 |   9.12 |         47 |    30.6 |     98.5 |        6.35 |       396 |     11.4 |   11.3 
          191 | C7        |     9/7/2005 |    1603:0:2 |       29 |   9.12 |       46.9 |    30.6 |     98.1 |        6.33 |       396 |       10 |   11.2 
          191 | C7        |     9/7/2005 |    1603:4:6 |    29.02 |   9.12 |       46.9 |    30.5 |     98.7 |        6.37 |       396 |      8.9 |   11.4 
          191 | C7        |     9/7/2005 |    1603:5:8 |    29.02 |   9.12 |       46.9 |    30.6 |     98.6 |        6.37 |       396 |      7.9 |   11.2 
          191 | C7        |     9/7/2005 |    1604:5:7 |    29.02 |   9.12 |         47 |    30.6 |     98.9 |        6.38 |       397 |      7.1 |   11.2 
          191 | C7        |     9/7/2005 |    1605:1:2 |    29.02 |   9.13 |       47.1 |    30.7 |     98.8 |        6.37 |       397 |      6.1 |   11.4 
          191 | C7        |     9/7/2005 |    1605:4:6 |    29.02 |   9.13 |       46.9 |    30.6 |       99 |        6.39 |       397 |      5.1 |   11.3 
          191 | C7        |     9/7/2005 |    1606:1:4 |    29.04 |   9.13 |       47.1 |    30.7 |     99.3 |         6.4 |       397 |      3.7 |   11.2 
          191 | C7        |     9/7/2005 |    1606:4:4 |    29.02 |   9.13 |         47 |    30.6 |     99.2 |         6.4 |       396 |      2.8 |   10.7 
          191 | C7        |     9/7/2005 |    1607:0:4 |    29.02 |   9.11 |       46.9 |    30.6 |     99.2 |         6.4 |       398 |        1 |   11.2 
          191 | C7        |     9/7/2005 |    1607:1:0 |    29.04 |   9.13 |       46.9 |    30.6 |     99.7 |        6.43 |       397 |      0.3 |   11.1 
          192 | C6        |     9/7/2005 |    1725:4:0 |    29.02 |   9.11 |       47.4 |    30.9 |     94.6 |        6.09 |       366 |     18.1 |   10.6 
          192 | C6        |     9/7/2005 |    1726:3:2 |    29.02 |   9.11 |       47.4 |    30.9 |     97.8 |         6.3 |       369 |     17.9 |   11.2 
          192 | C6        |     9/7/2005 |    1726:4:8 |    29.02 |   9.12 |       47.3 |    30.8 |     98.1 |        6.32 |       369 |     16.5 |   11.2 
          192 | C6        |     9/7/2005 |    1727:0:8 |    29.02 |   9.12 |       47.3 |    30.9 |    100.5 |        6.47 |       370 |     15.5 |   11.2 
          192 | C6        |     9/7/2005 |    1727:2:6 |    29.02 |   9.12 |       47.2 |    30.8 |      101 |        6.51 |       371 |     14.8 |   11.3 
          192 | C6        |     9/7/2005 |    1727:4:7 |    29.02 |   9.12 |       47.2 |    30.8 |    101.4 |        6.54 |       372 |     14.2 |   11.2 
          192 | C6        |     9/7/2005 |    1728:1:6 |    29.02 |   9.11 |       47.3 |    30.9 |    101.6 |        6.54 |       372 |     13.7 |   11.3 
          192 | C6        |     9/7/2005 |    1728:3:4 |    29.02 |   9.11 |       47.3 |    30.9 |      102 |        6.57 |       373 |     12.3 |   11.2 
          192 | C6        |     9/7/2005 |    1729:1:0 |    29.02 |   9.11 |       47.2 |    30.8 |    102.9 |        6.63 |       374 |     11.5 |   11.2 
          192 | C6        |     9/7/2005 |    1729:2:7 |    29.04 |   9.11 |       47.2 |    30.8 |    103.4 |        6.66 |       375 |     10.9 |   11.2 
          192 | C6        |     9/7/2005 |    1729:3:5 |    29.04 |   9.11 |       47.3 |    30.8 |    103.5 |        6.67 |       375 |     10.5 |   11.3 
          192 | C6        |     9/7/2005 |    1730:2:1 |    29.04 |    9.1 |       47.2 |    30.8 |    104.3 |        6.72 |       376 |      9.1 |   11.2 
          192 | C6        |     9/7/2005 |    1730:4:6 |    29.06 |    9.1 |       47.2 |    30.8 |      105 |        6.76 |       377 |      8.5 |   11.3 
          192 | C6        |     9/7/2005 |    1731:0:9 |    29.08 |    9.1 |       47.2 |    30.8 |    104.9 |        6.76 |       377 |      7.8 |   11.3 
          192 | C6        |     9/7/2005 |    1731:2:6 |    29.06 |    9.1 |       47.1 |    30.7 |    104.8 |        6.75 |       378 |        7 |   11.3 
          192 | C6        |     9/7/2005 |    1731:3:8 |    29.08 |    9.1 |       47.2 |    30.8 |    104.9 |        6.75 |       378 |      5.8 |   11.2 
          192 | C6        |     9/7/2005 |    1732:0:8 |    29.08 |    9.1 |       47.2 |    30.8 |    104.8 |        6.75 |       379 |      4.9 |   11.2 
          192 | C6        |     9/7/2005 |    1732:1:7 |    29.08 |   9.09 |       47.2 |    30.8 |    104.8 |        6.75 |       379 |      4.3 |   11.3 
          192 | C6        |     9/7/2005 |    1732:3:2 |    29.08 |   9.09 |       47.2 |    30.8 |    104.9 |        6.75 |       379 |      3.7 |   11.1 
          192 | C6        |     9/7/2005 |    1732:5:3 |    29.08 |   9.09 |       47.2 |    30.8 |    104.7 |        6.74 |       379 |      2.8 |   11.3 
          192 | C6        |     9/7/2005 |    1733:0:6 |     29.1 |   9.09 |       47.2 |    30.8 |    104.9 |        6.75 |       379 |      1.6 |   11.2 
          192 | C6        |     9/7/2005 |    1733:1:6 |     29.1 |   9.08 |       47.2 |    30.8 |    105.2 |        6.77 |       379 |      0.9 |   11.3 
          192 | C6        |     9/7/2005 |    1734:2:2 |     29.1 |   9.06 |       47.2 |    30.8 |    105.3 |        6.78 |       381 |      0.6 |   11.3 
          193 | C6C       |     9/7/2005 |    1832:2:5 |    29.02 |   9.06 |       47.6 |    31.1 |     94.6 |        6.08 |       370 |     18.1 |     11 
          193 | C6C       |     9/7/2005 |    1833:0:1 |    29.04 |   9.08 |       47.6 |    31.1 |     95.6 |        6.15 |       371 |       17 |   11.1 
          193 | C6C       |     9/7/2005 |    1833:2:1 |    29.04 |   9.09 |       47.5 |    31.0 |       97 |        6.24 |       371 |     16.1 |   11.1 
          193 | C6C       |     9/7/2005 |    1833:4:2 |    29.04 |   9.11 |       47.5 |    31.0 |     99.8 |        6.42 |       371 |     15.2 |   11.1 
          193 | C6C       |     9/7/2005 |    1833:5:5 |    29.04 |   9.12 |       47.4 |    30.9 |      101 |         6.5 |       371 |       14 |   11.1 
          193 | C6C       |     9/7/2005 |    1834:1:4 |    29.04 |   9.12 |       47.4 |    30.9 |    101.9 |        6.56 |       372 |       13 |   11.3 
          193 | C6C       |     9/7/2005 |    1834:4:0 |    29.06 |   9.13 |       47.3 |    30.9 |    103.1 |        6.64 |       373 |     11.7 |   11.3 
          193 | C6C       |     9/7/2005 |    1834:5:6 |    29.06 |   9.13 |       47.3 |    30.9 |    103.3 |        6.65 |       373 |       11 |   11.2 
          193 | C6C       |     9/7/2005 |    1835:2:6 |    29.08 |   9.13 |       47.3 |    30.8 |    103.8 |        6.68 |       375 |       10 |   11.4 
          193 | C6C       |     9/7/2005 |    1835:5:6 |     29.1 |   9.14 |       47.3 |    30.8 |    104.4 |        6.72 |       375 |        9 |   11.4 
          193 | C6C       |     9/7/2005 |    1836:1:2 |     29.1 |   9.14 |       47.3 |    30.8 |    104.6 |        6.73 |       376 |      8.1 |   11.4 
          193 | C6C       |     9/7/2005 |    1836:2:9 |     29.1 |   9.14 |       47.3 |    30.8 |    104.6 |        6.73 |       377 |      7.1 |   11.3 
          193 | C6C       |     9/7/2005 |    1836:3:8 |    29.12 |   9.14 |       47.3 |    30.8 |    104.7 |        6.73 |       377 |      6.8 |   11.5 
          193 | C6C       |     9/7/2005 |    1836:5:3 |    29.12 |   9.14 |       47.2 |    30.8 |    105.2 |        6.77 |       377 |        6 |   11.4 
          193 | C6C       |     9/7/2005 |    1837:0:9 |    29.12 |   9.14 |       47.2 |    30.8 |      105 |        6.76 |       377 |      5.1 |   11.4 
          193 | C6C       |     9/7/2005 |    1837:2:8 |    29.14 |   9.14 |       47.2 |    30.8 |    105.9 |        6.81 |       378 |        4 |   11.3 
          193 | C6C       |     9/7/2005 |    1837:4:3 |    29.14 |   9.13 |       47.2 |    30.7 |    105.9 |        6.81 |       379 |      3.2 |   11.3 
          193 | C6C       |     9/7/2005 |    1838:0:0 |    29.14 |   9.13 |       47.2 |    30.7 |      106 |        6.82 |       379 |        2 |   10.7 
          193 | C6C       |     9/7/2005 |    1838:0:6 |    29.14 |   9.13 |       47.2 |    30.8 |      106 |        6.82 |       379 |      1.9 |   11.4 
          193 | C6C       |     9/7/2005 |    1838:1:9 |    29.14 |   9.14 |       47.2 |    30.7 |    106.2 |        6.83 |       379 |      0.9 |   11.4 
          193 | C6C       |     9/7/2005 |    1839:1:9 |    29.14 |   9.15 |       47.2 |    30.7 |    106.3 |        6.84 |       379 |      0.4 |   11.3 
          194 | C5        |     9/7/2005 |    1947:5:8 |    29.08 |   9.09 |       47.1 |    30.7 |     96.1 |        6.19 |       368 |     15.6 |   10.6 
          194 | C5        |     9/7/2005 |    1949:0:8 |    29.08 |   9.17 |         47 |    30.6 |     96.3 |        6.21 |       372 |     14.9 |   10.9 
          194 | C5        |     9/7/2005 |    1949:1:6 |    29.08 |   9.17 |       47.1 |    30.7 |     96.3 |        6.21 |       372 |       15 |   11.1 
          194 | C5        |     9/7/2005 |    1949:3:4 |     29.1 |   9.18 |         47 |    30.6 |     96.5 |        6.22 |       372 |     13.8 |     11 
          194 | C5        |     9/7/2005 |    1950:1:0 |    29.12 |   9.17 |       46.9 |    30.5 |     96.7 |        6.23 |       374 |     12.2 |   11.1 
          194 | C5        |     9/7/2005 |    1950:1:5 |    29.12 |   9.17 |         47 |    30.6 |     96.6 |        6.22 |       374 |     12.2 |     11 
          194 | C5        |     9/7/2005 |    1951:1:6 |    29.14 |   9.05 |         47 |    30.6 |     96.6 |        6.22 |       376 |     11.7 |   11.1 
          194 | C5        |     9/7/2005 |    1951:2:9 |    29.14 |   9.04 |       46.9 |    30.6 |     96.6 |        6.22 |       376 |     10.9 |   11.2 
          194 | C5        |     9/7/2005 |    1951:5:3 |    29.18 |   9.01 |       46.9 |    30.6 |     96.8 |        6.23 |       377 |      9.7 |   11.2 
          194 | C5        |     9/7/2005 |    1952:0:3 |    29.18 |   9.01 |       46.8 |    30.5 |     96.8 |        6.23 |       377 |      9.3 |   11.2 
          194 | C5        |     9/7/2005 |    1952:1:8 |     29.2 |   8.99 |       46.9 |    30.5 |     97.2 |        6.26 |       378 |      8.2 |   11.3 
          194 | C5        |     9/7/2005 |    1952:3:0 |     29.2 |   8.99 |       46.9 |    30.6 |       97 |        6.24 |       378 |      8.7 |   11.2 
          194 | C5        |     9/7/2005 |    1953:0:1 |    29.22 |      9 |       46.9 |    30.6 |     97.3 |        6.26 |       379 |      7.4 |   11.4 
          194 | C5        |     9/7/2005 |    1953:2:9 |    29.26 |   9.01 |       46.9 |    30.6 |     97.5 |        6.26 |       380 |      6.7 |   11.4 
          194 | C5        |     9/7/2005 |    1953:4:5 |    29.26 |   9.01 |       46.9 |    30.5 |     97.5 |        6.27 |       380 |      6.2 |   11.2 
          194 | C5        |     9/7/2005 |    1954:3:4 |    29.26 |   9.01 |       46.9 |    30.5 |     97.8 |        6.29 |       381 |      5.3 |   11.4 
          194 | C5        |     9/7/2005 |    1955:0:5 |     29.3 |   9.02 |       46.8 |    30.5 |     98.3 |        6.31 |       382 |      4.7 |   11.4 
          194 | C5        |     9/7/2005 |    1955:2:1 |    29.32 |   9.02 |       46.9 |    30.5 |     98.3 |        6.31 |       382 |      3.7 |   11.5 
          194 | C5        |     9/7/2005 |    1955:4:0 |    29.32 |   9.01 |       46.9 |    30.5 |     98.5 |        6.33 |       382 |      2.6 |   11.3 
          194 | C5        |     9/7/2005 |    1955:5:9 |     29.3 |   9.01 |       46.9 |    30.5 |     98.3 |        6.31 |       383 |      1.8 |   11.4 
          194 | C5        |     9/7/2005 |    1956:1:7 |     29.3 |   9.01 |       46.9 |    30.5 |     98.4 |        6.32 |       384 |      0.7 |   11.5 
          194 | C5        |     9/7/2005 |    1956:5:4 |     29.3 |   9.01 |       46.8 |    30.5 |     98.2 |        6.31 |       383 |      0.3 |   11.4 
          195 | C4        |     9/7/2005 |    2045:2:5 |    29.04 |   9.14 |       46.3 |    30.1 |     95.1 |        6.15 |       363 |     12.3 |   11.5 
          195 | C4        |     9/7/2005 |    2045:4:5 |    29.04 |   9.14 |       46.3 |    30.1 |     95.4 |        6.17 |       364 |     11.1 |   11.5 
          195 | C4        |     9/7/2005 |    2046:0:2 |    29.04 |   9.15 |       46.3 |    30.1 |     95.7 |        6.19 |       366 |     10.3 |   11.6 
          195 | C4        |     9/7/2005 |    2046:3:6 |    29.06 |   9.15 |       46.2 |    30.0 |     96.4 |        6.24 |       367 |      9.6 |   11.5 
          195 | C4        |     9/7/2005 |    2047:1:2 |    29.06 |   9.15 |       46.1 |    30.0 |     96.5 |        6.24 |       369 |      8.7 |   11.5 
          195 | C4        |     9/7/2005 |    2047:4:0 |     29.1 |   9.16 |       45.8 |    29.8 |     97.3 |         6.3 |       370 |      7.7 |   11.5 
          195 | C4        |     9/7/2005 |    2048:2:6 |     29.1 |   9.17 |       45.7 |    29.7 |     98.1 |        6.35 |       372 |      6.5 |   11.4 
          195 | C4        |     9/7/2005 |    2049:0:6 |    29.14 |   9.17 |       45.8 |    29.7 |     98.7 |        6.39 |       374 |      5.5 |   11.3 
          195 | C4        |     9/7/2005 |    2049:4:0 |    29.16 |   9.17 |       45.7 |    29.7 |     99.2 |        6.42 |       375 |      4.3 |   11.5 
          195 | C4        |     9/7/2005 |    2050:1:4 |     29.2 |   9.16 |       45.8 |    29.8 |     99.6 |        6.44 |       376 |      3.7 |   11.3 
          195 | C4        |     9/7/2005 |    2051:0:0 |     29.2 |   9.17 |       45.7 |    29.7 |     99.9 |        6.46 |       377 |        2 |   11.3 
          195 | C4        |     9/7/2005 |    2051:0:4 |     29.2 |   9.15 |       45.6 |    29.6 |     99.9 |        6.46 |       379 |      1.7 |   11.4 
          195 | C4        |     9/7/2005 |    2051:4:6 |     29.2 |   9.15 |       45.6 |    29.6 |     99.8 |        6.46 |       380 |      0.9 |   11.4 
          195 | C4        |     9/7/2005 |    2052:2:2 |     29.2 |   9.16 |       44.8 |    29.1 |     99.1 |        6.43 |       379 |      0.4 |   11.2 
          195 | C4        |     9/7/2005 |    2052:2:7 |    29.22 |   9.17 |       45.9 |    29.8 |     99.4 |        6.42 |       378 |      0.2 |   11.4 
          196 | C3        |     9/7/2005 |    2132:5:4 |    29.12 |   9.13 |       44.4 |    28.7 |     91.8 |        5.98 |       377 |     10.2 |     11 
          196 | C3        |     9/7/2005 |    2133:3:3 |    29.12 |   9.17 |       44.4 |    28.7 |     93.1 |        6.06 |       378 |      9.7 |   11.1 
          196 | C3        |     9/7/2005 |    2134:0:2 |    29.12 |   9.19 |       44.1 |    28.6 |     93.5 |        6.09 |       379 |      8.9 |   11.2 
          196 | C3        |     9/7/2005 |    2134:2:0 |    29.12 |    9.2 |       44.3 |    28.6 |     93.6 |         6.1 |       379 |        8 |   11.3 
          196 | C3        |     9/7/2005 |    2134:3:9 |    29.12 |   9.21 |       44.1 |    28.6 |     94.1 |        6.13 |       380 |      6.8 |   11.2 
          196 | C3        |     9/7/2005 |    2135:0:5 |    29.12 |   9.21 |       44.3 |    28.6 |     94.8 |        6.18 |       380 |      5.9 |   11.3 
          196 | C3        |     9/7/2005 |    2135:1:8 |    29.14 |   9.22 |       44.1 |    28.5 |     94.9 |        6.19 |       381 |      5.6 |   11.4 
          196 | C3        |     9/7/2005 |    2135:5:2 |    29.14 |   9.22 |       44.1 |    28.5 |     95.3 |        6.21 |       382 |      4.8 |   11.4 
          196 | C3        |     9/7/2005 |    2136:1:4 |    29.14 |   9.22 |       44.1 |    28.5 |     95.8 |        6.24 |       382 |      3.8 |   11.4 
          196 | C3        |     9/7/2005 |    2136:4:7 |    29.16 |   9.21 |       44.3 |    28.7 |     96.1 |        6.25 |       383 |      3.1 |   11.4 
          196 | C3        |     9/7/2005 |    2137:0:6 |    29.16 |   9.22 |         44 |    28.5 |     96.1 |        6.27 |       382 |      2.1 |   11.5 
          196 | C3        |     9/7/2005 |    2137:2:5 |    29.16 |   9.21 |       44.2 |    28.6 |     96.1 |        6.26 |       384 |      0.9 |   11.3 
          197 | C1        |     9/7/2005 |    2221:1:9 |       29 |   8.96 |       41.2 |    26.4 |     94.2 |        6.23 |       376 |        5 |   10.6 
          197 | C1        |     9/7/2005 |    2222:0:2 |    29.02 |   9.04 |         41 |    26.3 |     96.1 |        6.36 |       377 |      4.1 |   10.8 
          197 | C1        |     9/7/2005 |    2222:2:7 |    29.02 |   9.06 |         41 |    26.3 |     96.4 |        6.38 |       378 |      3.2 |   10.5 
          197 | C1        |     9/7/2005 |    2223:0:6 |    29.02 |   9.07 |         41 |    26.3 |     96.8 |         6.4 |       379 |        2 |     11 
          197 | C1        |     9/7/2005 |    2223:1:9 |    29.02 |   9.08 |       41.2 |    26.4 |       97 |        6.41 |       379 |      1.3 |     11 
          197 | C1        |     9/7/2005 |    2223:4:9 |    29.02 |   9.09 |         41 |    26.3 |       97 |        6.42 |       379 |      0.5 |   10.5 
          198 | C1        |    9/16/2005 |    1543:2:5 |    29.29 |   9.57 |       44.5 |    28.8 |    104.2 |        6.75 |       399 |        6 |   11.7 
          198 | C1        |    9/16/2005 |    1544:4:6 |    29.31 |   9.56 |       44.5 |    28.8 |      105 |         6.8 |       399 |        5 |   11.5 
          198 | C1        |    9/16/2005 |    1545:0:6 |    29.38 |   9.55 |       44.3 |    28.7 |      106 |        6.86 |       399 |        4 |   11.7 
          198 | C1        |    9/16/2005 |    1545:4:5 |    29.45 |   9.53 |       43.8 |    28.3 |    105.8 |        6.85 |       399 |        3 |   11.6 
          198 | C1        |    9/16/2005 |    1546:0:6 |    29.62 |   9.52 |       43.5 |    28.1 |    105.4 |        6.82 |       399 |        2 |   11.5 
          198 | C1        |    9/16/2005 |    1546:4:5 |    29.78 |   9.48 |       42.7 |    27.5 |    101.9 |         6.6 |       398 |        1 |   11.7 
          198 | C1        |    9/16/2005 |    1547:2:4 |    29.76 |   9.46 |       42.7 |    27.5 |    102.3 |        6.63 |       396 |      0.5 |   11.7 
          199 | C3        |    9/16/2005 |    1630:0:8 |       29 |    9.4 |       47.6 |    31.0 |     90.7 |        5.83 |       402 |      9.8 |   11.6 
          199 | C3        |    9/16/2005 |    1630:3:0 |       29 |    9.4 |       47.6 |    31.0 |     90.8 |        5.84 |       402 |      9.3 |   11.6 
          199 | C3        |    9/16/2005 |    1630:4:7 |    28.98 |    9.4 |       47.6 |    31.0 |     91.1 |        5.86 |       402 |      7.9 |   11.8 
          199 | C3        |    9/16/2005 |    1631:0:0 |    28.98 |    9.4 |       47.6 |    31.0 |     91.5 |        5.88 |       401 |      6.9 |   11.7 
          199 | C3        |    9/16/2005 |    1631:1:2 |       29 |    9.4 |       47.6 |    31.0 |     92.1 |        5.92 |       402 |        6 |   11.6 
          199 | C3        |    9/16/2005 |    1631:2:4 |       29 |    9.4 |       47.5 |    31.0 |     93.1 |        5.98 |       401 |      4.9 |   11.7 
          199 | C3        |    9/16/2005 |    1631:4:7 |    29.12 |   9.41 |         47 |    30.6 |     99.5 |        6.39 |       400 |      4.1 |   11.7 
          199 | C3        |    9/16/2005 |    1632:3:2 |    29.18 |   9.42 |       46.8 |    30.5 |    110.9 |        7.13 |       398 |        3 |   11.9 
          199 | C3        |    9/16/2005 |    1632:5:2 |     29.3 |   9.42 |       46.7 |    30.4 |    111.6 |        7.16 |       398 |        2 |   11.6 
          199 | C3        |    9/16/2005 |    1633:0:4 |    29.36 |   9.41 |       46.7 |    30.4 |    112.5 |        7.21 |       398 |        1 |   11.7 
          200 | C4        |    9/16/2005 |    1659:3:7 |     29.5 |   9.35 |       46.3 |    30.1 |    116.4 |        7.46 |       404 |      0.5 |   11.6 
          200 | C4        |    9/16/2005 |    1700:0:7 |    29.46 |   9.37 |       46.3 |    30.1 |    115.6 |        7.41 |       404 |      0.8 |   11.6 
          200 | C4        |    9/16/2005 |    1700:4:2 |    29.38 |   9.39 |       46.3 |    30.1 |      116 |        7.45 |       403 |        2 |   11.7 
          200 | C4        |    9/16/2005 |    1701:0:0 |    29.24 |    9.4 |       46.3 |    30.1 |    116.5 |         7.5 |       405 |      3.2 |   11.3 
          200 | C4        |    9/16/2005 |    1701:1:8 |    29.14 |   9.42 |       46.3 |    30.1 |    118.5 |        7.64 |       405 |      4.5 |   11.7 
          200 | C4        |    9/16/2005 |    1702:0:3 |    29.04 |   9.43 |       46.4 |    30.2 |    119.2 |        7.69 |       405 |      4.8 |   11.7 
          200 | C4        |    9/16/2005 |    1702:1:7 |    28.96 |   9.43 |       46.5 |    30.3 |      119 |        7.69 |       405 |      5.8 |   11.7 
          200 | C4        |    9/16/2005 |    1702:4:1 |    28.98 |   9.42 |       46.7 |    30.4 |    114.7 |         7.4 |       405 |      7.1 |   11.8 
          200 | C4        |    9/16/2005 |    1703:0:5 |       29 |   9.41 |       46.9 |    30.6 |    109.9 |        7.08 |       406 |      7.9 |   11.8 
          200 | C4        |    9/16/2005 |    1703:2:5 |    29.02 |   9.39 |         47 |    30.7 |    106.8 |        6.88 |       407 |      9.2 |   11.7 
          200 | C4        |    9/16/2005 |    1703:4:8 |    29.04 |   9.37 |       47.3 |    30.9 |    101.8 |        6.54 |       407 |      9.9 |   11.6 
          200 | C4        |    9/16/2005 |    1704:1:1 |    29.06 |   9.35 |       47.5 |    31.0 |     96.9 |        6.22 |       408 |     10.9 |   11.9 
          200 | C4        |    9/16/2005 |    1704:2:9 |    29.06 |   9.34 |       47.7 |    31.1 |     93.9 |        6.03 |       409 |     11.9 |   11.9 
          200 | C4        |    9/16/2005 |    1704:4:9 |    29.06 |   9.34 |       47.7 |    31.1 |     93.1 |        5.97 |       409 |       13 |   11.9 
          200 | C4        |    9/16/2005 |    1705:1:7 |    29.06 |   9.33 |       47.7 |    31.1 |     92.5 |        5.93 |       409 |     13.7 |   11.7 
          200 | C4        |    9/16/2005 |    1705:4:6 |    29.06 |   9.33 |       47.7 |    31.1 |     92.3 |        5.92 |       409 |     13.5 |   11.7 
          201 | C5        |    9/16/2005 |    1732:5:7 |    29.44 |   9.34 |         46 |    29.9 |    110.1 |        7.07 |       385 |        1 |   11.8 
          201 | C5        |    9/16/2005 |    1733:1:4 |    29.34 |   9.36 |         46 |    29.9 |    109.7 |        7.06 |       388 |      1.7 |   11.8 
          201 | C5        |    9/16/2005 |    1733:2:9 |    29.36 |   9.38 |         46 |    29.9 |    113.8 |        7.32 |       390 |      2.8 |   11.8 
          201 | C5        |    9/16/2005 |    1734:1:0 |     29.3 |   9.41 |       46.1 |    29.9 |    115.8 |        7.45 |       392 |        4 |   11.8 
          201 | C5        |    9/16/2005 |    1734:4:5 |    29.18 |   9.42 |       46.4 |    30.2 |    117.7 |        7.58 |       397 |      4.8 |   11.6 
          201 | C5        |    9/16/2005 |    1735:0:7 |    29.16 |   9.43 |       46.2 |    30.1 |    117.2 |        7.56 |       399 |      6.2 |   11.8 
          201 | C5        |    9/16/2005 |    1735:3:0 |    29.18 |    9.4 |       46.3 |    30.1 |    110.1 |        7.09 |       401 |        7 |   11.9 
          201 | C5        |    9/16/2005 |    1735:5:7 |    29.12 |   9.38 |       46.7 |    30.4 |    100.5 |        6.47 |       401 |        8 |   11.8 
          201 | C5        |    9/16/2005 |    1736:1:9 |     29.1 |   9.38 |       46.7 |    30.4 |    102.8 |        6.62 |       402 |      9.4 |   11.8 
          201 | C5        |    9/16/2005 |    1736:4:6 |    29.04 |   9.38 |       46.9 |    30.5 |      101 |        6.51 |       402 |      9.8 |   11.8 
          201 | C5        |    9/16/2005 |    1737:1:1 |    29.08 |   9.38 |       46.8 |    30.5 |    104.6 |        6.73 |       402 |       11 |   11.6 
          201 | C5        |    9/16/2005 |    1737:3:6 |    29.08 |   9.36 |       47.4 |    30.9 |     97.1 |        6.23 |       402 |     12.2 |   11.8 
          201 | C5        |    9/16/2005 |    1738:0:2 |    29.06 |   9.34 |       47.6 |    31.1 |     89.7 |        5.76 |       402 |       13 |   11.8 
          201 | C5        |    9/16/2005 |    1738:2:4 |    28.98 |    9.3 |       47.9 |    31.3 |     76.8 |        4.93 |       404 |       14 |   11.8 
          201 | C5        |    9/16/2005 |    1738:4:7 |    28.88 |   9.26 |       49.2 |    32.2 |     60.3 |        3.85 |       406 |     14.9 |     12 
          201 | C5        |    9/16/2005 |    1739:1:4 |    28.84 |   9.26 |       49.9 |    32.8 |     58.5 |        3.73 |       406 |     15.5 |   11.7 
          201 | C5        |    9/16/2005 |    1740:0:0 |    28.84 |   9.25 |       50.3 |    33.0 |     58.5 |        3.72 |       406 |       17 |   11.8 
          202 | C6C       |    9/16/2005 |    1823:1:3 |    29.56 |    9.4 |       44.9 |    29.1 |     97.3 |        6.27 |       393 |      0.4 |   11.6 
          202 | C6C       |    9/16/2005 |    1823:2:8 |    29.42 |   9.42 |         45 |    29.1 |     97.3 |        6.28 |       393 |      1.3 |   11.7 
          202 | C6C       |    9/16/2005 |    1823:4:4 |    29.38 |   9.42 |       45.1 |    29.2 |     96.3 |        6.22 |       393 |        2 |   11.5 
          202 | C6C       |    9/16/2005 |    1823:5:8 |    29.32 |   9.42 |       45.3 |    29.4 |     95.2 |        6.15 |       394 |      3.1 |   11.5 
          202 | C6C       |    9/16/2005 |    1824:2:5 |    29.24 |   9.43 |       45.3 |    29.4 |     94.1 |        6.08 |       395 |      3.6 |   11.7 
          202 | C6C       |    9/16/2005 |    1825:0:0 |    29.14 |   9.44 |       45.5 |    29.5 |     92.8 |           6 |       395 |      4.8 |   11.8 
          202 | C6C       |    9/16/2005 |    1825:2:1 |    29.03 |   9.44 |       45.6 |    29.6 |     91.3 |        5.91 |       395 |      6.1 |   11.6 
          202 | C6C       |    9/16/2005 |    1825:4:2 |    29.02 |   9.44 |       45.7 |    29.7 |     90.8 |        5.88 |       396 |      7.3 |   11.7 
          202 | C6C       |    9/16/2005 |    1825:5:5 |       29 |   9.44 |       45.8 |    29.8 |     90.8 |        5.88 |       396 |      8.6 |   11.3 
          202 | C6C       |    9/16/2005 |    1826:2:5 |    29.08 |   9.45 |       46.3 |    30.1 |     97.4 |        6.29 |       397 |      8.8 |   11.8 
          202 | C6C       |    9/16/2005 |    1826:4:9 |    29.06 |   9.44 |       46.5 |    30.2 |     97.7 |         6.3 |       397 |      9.8 |   11.3 
          202 | C6C       |    9/16/2005 |    1827:0:9 |    29.04 |   9.44 |       46.6 |    30.3 |     99.5 |        6.42 |       397 |     11.2 |   11.6 
          202 | C6C       |    9/16/2005 |    1827:1:8 |    29.04 |   9.44 |       46.9 |    30.6 |       99 |        6.37 |       398 |     12.2 |   11.9 
          202 | C6C       |    9/16/2005 |    1827:3:7 |    29.04 |   9.42 |       46.9 |    30.5 |     95.3 |        6.14 |       398 |     12.8 |   11.7 
          202 | C6C       |    9/16/2005 |    1827:5:9 |    28.98 |    9.4 |       47.2 |    30.7 |     84.5 |        5.44 |       399 |     14.2 |   11.8 
          202 | C6C       |    9/16/2005 |    1828:0:3 |    28.98 |   9.39 |       47.4 |    30.9 |     84.7 |        5.45 |       400 |       14 |   11.8 
          202 | C6C       |    9/16/2005 |    1828:2:9 |    28.86 |   9.32 |       47.7 |    31.2 |     57.3 |        3.69 |       403 |     15.1 |   11.9 
          202 | C6C       |    9/16/2005 |    1828:4:8 |    28.86 |   9.33 |       48.4 |    31.6 |     61.5 |        3.94 |       403 |     15.8 |   11.3 
          202 | C6C       |    9/16/2005 |    1829:1:4 |    28.86 |   9.35 |       50.6 |    33.3 |     70.3 |        4.47 |       402 |       17 |   11.8 
          202 | C6C       |    9/16/2005 |    1829:2:8 |    28.86 |   9.35 |       50.9 |    33.5 |     71.7 |        4.55 |       402 |       18 |   11.8 
          202 | C6C       |    9/16/2005 |    1829:3:7 |    28.84 |   9.35 |       50.7 |    33.3 |     71.7 |        4.56 |       402 |     19.4 |   11.7 
          202 | C6C       |    9/16/2005 |    1829:5:3 |    28.84 |   9.35 |       50.9 |    33.5 |     71.6 |        4.55 |       402 |     19.9 |   11.9 
          203 | C6        |    9/16/2005 |    1851:4:7 |    29.73 |   9.41 |       44.9 |    29.1 |     97.9 |        6.28 |       400 |      0.4 |   11.6 
          203 | C6        |    9/16/2005 |    1851:5:7 |     29.7 |   9.42 |         45 |    29.2 |     97.4 |        6.26 |       400 |      1.1 |   11.9 
          203 | C6        |    9/16/2005 |    1852:1:5 |    29.54 |   9.44 |       45.1 |    29.3 |     96.8 |        6.23 |       400 |      1.9 |   11.9 
          203 | C6        |    9/16/2005 |    1852:2:5 |    29.38 |   9.45 |       45.2 |    29.3 |     96.5 |        6.23 |       400 |      2.8 |   11.9 
          203 | C6        |    9/16/2005 |    1852:3:3 |    29.38 |   9.46 |       45.2 |    29.3 |     96.8 |        6.24 |       400 |        3 |   11.6 
          203 | C6        |    9/16/2005 |    1852:4:2 |    29.16 |   9.47 |       45.3 |    29.4 |     95.9 |         6.2 |       400 |      3.9 |   11.7 
          203 | C6        |    9/16/2005 |    1852:5:9 |    29.18 |   9.47 |       45.6 |    29.6 |     94.2 |        6.09 |       401 |      5.4 |   11.8 
          203 | C6        |    9/16/2005 |    1853:1:0 |    29.16 |   9.47 |       45.7 |    29.7 |     94.1 |        6.08 |       400 |      6.3 |   11.3 
          203 | C6        |    9/16/2005 |    1853:2:0 |    29.12 |   9.48 |       45.7 |    29.7 |     94.2 |        6.09 |       400 |      7.3 |   11.6 
          203 | C6        |    9/16/2005 |    1853:2:8 |    29.12 |   9.48 |       45.9 |    29.8 |     94.8 |        6.13 |       400 |      8.1 |   11.7 
          203 | C6        |    9/16/2005 |    1853:4:9 |     29.1 |   9.49 |       45.9 |    29.8 |     98.2 |        6.34 |       400 |      8.8 |     11 
          203 | C6        |    9/16/2005 |    1854:1:5 |    29.08 |   9.49 |         46 |    29.9 |     99.7 |        6.44 |       400 |      9.9 |   11.7 
          203 | C6        |    9/16/2005 |    1854:2:6 |    29.06 |   9.49 |         46 |    29.9 |      100 |        6.46 |       401 |     10.9 |   11.8 
          203 | C6        |    9/16/2005 |    1854:3:8 |    29.05 |   9.49 |       46.1 |    30.0 |    100.5 |        6.49 |       401 |     11.8 |   11.9 
          203 | C6        |    9/16/2005 |    1854:4:9 |    29.08 |   9.49 |       46.3 |    30.1 |    101.3 |        6.54 |       401 |     12.8 |   11.6 
          203 | C6        |    9/16/2005 |    1855:3:6 |     29.1 |   9.45 |       46.9 |    30.6 |     91.2 |        5.87 |       403 |     13.8 |   11.6 
          203 | C6        |    9/16/2005 |    1856:0:5 |       29 |   9.42 |       47.2 |    30.8 |     80.2 |        5.16 |       404 |       15 |   11.6 
          203 | C6        |    9/16/2005 |    1856:3:0 |    28.89 |   9.39 |       48.8 |    32.0 |     69.6 |        4.46 |       406 |     15.8 |   11.9 
          203 | C6        |    9/16/2005 |    1856:4:5 |    28.92 |   9.38 |       49.2 |    32.2 |     70.2 |        4.48 |       406 |     16.8 |   11.8 
          203 | C6        |    9/16/2005 |    1857:3:4 |    28.81 |    9.4 |       51.3 |    33.8 |     77.6 |        4.92 |       405 |     17.6 |   11.8 
          203 | C6        |    9/16/2005 |    1857:5:4 |    28.79 |   9.39 |       51.4 |    33.8 |     76.2 |        4.83 |       406 |     18.7 |   11.9 
          203 | C6        |    9/16/2005 |    1858:2:7 |    28.77 |   9.39 |       51.4 |    33.9 |     75.8 |        4.81 |       406 |     19.6 |   11.8 
          204 | C7        |    9/16/2005 |    1930:5:6 |    29.94 |   9.46 |       44.5 |    28.8 |    104.8 |        6.72 |       385 |      0.4 |   11.6 
          204 | C7        |    9/16/2005 |    1931:1:1 |    29.99 |    9.5 |       44.4 |    28.7 |    104.3 |        6.68 |       385 |      1.3 |   11.8 
          204 | C7        |    9/16/2005 |    1931:3:3 |    30.31 |   9.49 |         45 |    29.2 |    107.9 |        6.86 |       386 |      1.8 |   11.6 
          204 | C7        |    9/16/2005 |    1931:4:8 |    30.08 |    9.5 |       44.7 |    28.9 |      108 |         6.9 |       386 |      1.9 |   11.8 
          204 | C7        |    9/16/2005 |    1932:0:7 |    30.54 |   9.48 |       45.3 |    29.4 |    109.5 |        6.92 |       386 |      3.1 |   11.7 
          204 | C7        |    9/16/2005 |    1932:2:2 |    29.85 |   9.51 |       45.2 |    29.3 |    109.7 |        7.02 |       387 |      4.2 |   11.8 
          204 | C7        |    9/16/2005 |    1932:2:8 |    29.74 |   9.52 |       45.6 |    29.6 |    109.9 |        7.03 |       388 |      4.5 |   11.7 
          204 | C7        |    9/16/2005 |    1933:0:0 |    29.35 |   9.57 |       45.5 |    29.5 |    109.9 |        7.08 |       389 |      4.7 |   11.8 
          204 | C7        |    9/16/2005 |    1933:2:4 |    29.23 |   9.57 |       45.7 |    29.6 |    109.7 |        7.08 |       390 |      5.8 |   11.2 
          204 | C7        |    9/16/2005 |    1933:5:3 |    29.22 |   9.56 |       45.6 |    29.6 |    106.8 |        6.89 |       391 |      6.9 |   11.8 
          204 | C7        |    9/16/2005 |    1934:0:3 |    29.19 |   9.55 |       45.8 |    29.8 |      106 |        6.84 |       391 |      7.5 |   11.6 
          204 | C7        |    9/16/2005 |    1934:1:7 |    29.19 |   9.55 |       45.6 |    29.6 |      106 |        6.85 |       391 |      7.7 |   11.8 
          204 | C7        |    9/16/2005 |    1934:4:4 |     29.2 |   9.54 |       45.8 |    29.8 |    105.8 |        6.83 |       391 |      8.8 |     12 
          204 | C7        |    9/16/2005 |    1935:0:7 |    29.16 |   9.52 |       46.1 |    30.0 |     99.1 |        6.39 |       393 |       10 |   11.8 
          204 | C7        |    9/16/2005 |    1935:5:1 |    29.12 |   9.49 |       46.3 |    30.1 |     92.4 |        5.96 |       394 |     10.7 |   11.6 
          204 | C7        |    9/16/2005 |    1936:2:2 |    28.96 |   9.41 |         48 |    31.3 |     66.9 |         4.3 |       398 |     11.6 |   11.9 
          204 | C7        |    9/16/2005 |    1936:5:7 |    28.91 |   9.42 |       49.1 |    32.2 |     76.2 |        4.87 |       398 |       13 |   11.7 
          204 | C7        |    9/16/2005 |    1937:1:7 |     28.9 |   9.41 |       49.2 |    32.2 |     74.4 |        4.76 |       398 |     13.7 |     12 
          204 | C7        |    9/16/2005 |    1937:4:6 |    28.94 |   9.45 |       50.7 |    33.3 |     95.9 |        6.09 |       395 |     14.6 |   11.7 
          204 | C7        |    9/16/2005 |    1938:1:6 |    28.93 |   9.45 |       51.5 |    33.9 |     97.6 |        6.18 |       396 |     15.6 |   11.9 
          204 | C7        |    9/16/2005 |    1938:3:2 |    28.92 |   9.44 |       51.5 |    33.9 |     96.6 |        6.11 |       396 |     16.9 |   11.9 
          204 | C7        |    9/16/2005 |    1939:0:0 |    28.37 |   9.42 |       52.3 |    34.5 |     76.2 |        4.85 |       400 |     17.9 |     12 
          204 | C7        |    9/16/2005 |    1939:5:6 |    28.22 |   9.42 |       52.5 |    34.6 |     73.2 |        4.67 |       401 |     19.5 |   11.8 
          204 | C7        |    9/16/2005 |    1942:1:1 |    28.15 |   9.38 |       52.5 |    34.7 |       71 |        4.53 |       402 |     20.7 |   11.6 
          205 | C8        |    9/16/2005 |    2033:1:9 |    30.19 |   9.59 |         42 |    27.0 |      104 |        6.71 |       377 |      0.6 |   11.5 
          205 | C8        |    9/16/2005 |    2033:5:5 |    30.26 |   9.63 |       42.1 |    27.1 |    104.6 |        6.74 |       378 |        1 |   11.1 
          205 | C8        |    9/16/2005 |    2034:5:1 |    29.87 |   9.65 |       42.4 |    27.3 |    102.1 |        6.61 |       380 |      1.8 |   11.6 
          205 | C8        |    9/16/2005 |    2035:0:5 |    29.59 |   9.65 |       43.2 |    27.9 |    101.1 |        6.56 |       381 |        3 |   11.6 
          205 | C8        |    9/16/2005 |    2035:2:3 |    29.62 |   9.61 |       46.9 |    30.5 |    103.6 |        6.61 |       384 |      4.3 |   11.6 
          205 | C8        |    9/16/2005 |    2035:4:1 |    29.64 |   9.58 |       49.4 |    32.4 |    103.9 |        6.55 |       386 |      5.4 |   11.8 
          205 | C8        |    9/16/2005 |    2035:5:6 |    29.53 |   9.58 |         50 |    32.8 |    103.5 |        6.53 |       387 |      6.3 |   11.7 
          205 | C8        |    9/16/2005 |    2036:1:3 |    29.31 |   9.56 |       50.8 |    33.4 |     99.4 |        6.26 |       388 |      7.2 |   11.6 
          205 | C8        |    9/16/2005 |    2036:2:4 |    29.07 |   9.56 |       51.1 |    33.7 |     97.3 |        6.15 |       389 |      8.2 |   11.7 
          205 | C8        |    9/16/2005 |    2036:3:9 |    28.91 |   9.57 |       51.2 |    33.7 |     95.5 |        6.05 |       389 |      9.1 |   11.7 
          205 | C8        |    9/16/2005 |    2036:5:2 |    28.89 |   9.57 |       51.2 |    33.7 |     94.4 |        5.98 |       390 |      9.8 |   11.7 
          205 | C8        |    9/16/2005 |    2037:0:4 |     28.8 |   9.58 |       51.3 |    33.8 |     94.2 |        5.98 |       390 |     11.3 |   11.1 
          205 | C8        |    9/16/2005 |    2037:1:5 |    28.72 |   9.58 |       51.4 |    33.8 |     94.1 |        5.98 |       390 |     12.5 |   11.6 
          205 | C8        |    9/16/2005 |    2037:3:0 |    28.68 |   9.59 |       51.6 |    34.0 |     96.1 |        6.11 |       390 |     12.9 |   11.8 
          205 | C8        |    9/16/2005 |    2037:5:0 |    28.64 |   9.58 |       51.7 |    34.1 |     95.3 |        6.05 |       391 |     14.4 |   11.8 
          205 | C8        |    9/16/2005 |    2038:3:0 |     28.6 |   9.57 |       51.7 |    34.0 |     92.9 |        5.91 |       392 |       15 |   11.7 
          205 | C8        |    9/16/2005 |    2038:5:8 |    28.54 |   9.53 |       51.8 |    34.1 |     90.8 |        5.77 |       393 |     15.6 |   11.8 
          205 | C8        |    9/16/2005 |    2039:1:1 |    28.46 |   9.51 |       51.8 |    34.2 |     88.7 |        5.65 |       393 |     16.5 |   11.6 
          205 | C8        |    9/16/2005 |    2039:2:9 |    28.37 |    9.5 |       52.1 |    34.3 |     85.7 |        5.46 |       394 |     17.6 |   11.2 
          205 | C8        |    9/16/2005 |    2039:5:7 |    28.25 |   9.49 |       52.2 |    34.5 |     83.2 |        5.31 |       395 |     18.9 |   11.4 
          205 | C8        |    9/16/2005 |    2040:1:1 |    28.19 |   9.49 |       52.3 |    34.5 |     82.3 |        5.26 |       396 |     19.3 |   11.7 
          205 | C8        |    9/16/2005 |    2040:3:2 |    28.09 |   9.48 |       52.4 |    34.6 |       82 |        5.24 |       396 |     20.6 |   11.8 
          205 | C8        |    9/16/2005 |    2040:3:5 |    27.88 |   9.47 |       52.8 |    34.9 |     81.7 |        5.23 |       397 |       21 |   11.7 
          205 | C8        |    9/16/2005 |    2040:4:7 |    27.69 |   9.48 |       53.2 |    35.2 |     77.5 |        4.97 |       398 |     21.4 |   11.7 
          205 | C8        |    9/16/2005 |    2041:2:6 |    27.63 |   9.48 |       53.2 |    35.2 |     75.8 |        4.86 |       398 |     22.7 |   11.7 
          205 | C8        |    9/16/2005 |    2042:3:5 |    27.53 |   9.45 |       53.1 |    35.1 |     74.7 |         4.8 |       400 |     23.2 |   11.8 
          205 | C8        |    9/16/2005 |    2043:0:1 |    27.55 |   9.44 |       53.1 |    35.1 |     74.5 |        4.79 |       400 |     23.6 |   11.7 
          206 | C9        |    9/16/2005 |    2122:4:6 |     31.5 |   9.34 |       42.5 |    27.4 |    107.6 |        6.77 |       372 |      0.4 |   11.5 
          206 | C9        |    9/16/2005 |    2123:0:0 |    31.13 |   9.39 |       42.7 |    27.5 |    106.9 |        6.77 |       374 |      1.1 |   11.6 
          206 | C9        |    9/16/2005 |    2123:1:3 |    29.94 |   9.42 |       46.6 |    30.3 |    105.2 |        6.68 |       378 |      1.8 |   11.6 
          206 | C9        |    9/16/2005 |    2123:2:7 |    29.54 |   9.45 |       48.7 |    31.9 |    104.4 |        6.62 |       380 |        3 |   11.6 
          206 | C9        |    9/16/2005 |    2123:4:4 |     29.4 |   9.47 |       49.8 |    32.7 |    103.4 |        6.54 |       382 |      3.7 |   11.5 
          206 | C9        |    9/16/2005 |    2124:0:6 |     29.4 |   9.48 |       50.6 |    33.2 |    100.9 |        6.36 |       384 |      4.8 |     11 
          206 | C9        |    9/16/2005 |    2124:2:8 |     29.1 |   9.49 |       51.2 |    33.7 |     99.5 |        6.28 |       386 |      5.7 |   11.1 
          206 | C9        |    9/16/2005 |    2124:3:8 |    28.87 |   9.51 |       51.4 |    33.9 |     98.7 |        6.25 |       386 |      6.7 |   11.6 
          206 | C9        |    9/16/2005 |    2124:5:4 |    28.87 |   9.51 |       51.5 |    33.9 |    100.4 |        6.36 |       387 |      7.6 |   11.6 
          206 | C9        |    9/16/2005 |    2125:0:3 |    28.79 |   9.52 |       51.5 |    33.9 |    100.6 |        6.38 |       388 |      8.8 |   11.6 
          206 | C9        |    9/16/2005 |    2125:3:4 |    28.72 |   9.52 |       51.7 |    34.1 |    100.1 |        6.35 |       389 |      9.9 |   11.7 
          206 | C9        |    9/16/2005 |    2125:4:8 |    28.72 |   9.52 |       51.8 |    34.2 |       99 |        6.28 |       390 |     10.7 |   11.6 
          206 | C9        |    9/16/2005 |    2125:5:8 |    28.68 |   9.51 |       52.2 |    34.4 |     98.2 |        6.22 |       390 |       12 |   11.6 
          206 | C9        |    9/16/2005 |    2126:1:3 |    28.64 |    9.5 |       51.9 |    34.3 |     97.4 |        6.18 |       391 |     12.6 |   11.1 
          206 | C9        |    9/16/2005 |    2126:4:4 |    28.63 |   9.49 |       52.1 |    34.3 |     96.7 |        6.13 |       392 |     13.1 |   11.6 
          206 | C9        |    9/16/2005 |    2127:2:3 |    28.58 |   9.48 |       52.1 |    34.4 |     94.7 |        6.01 |       394 |     14.9 |   11.6 
          206 | C9        |    9/16/2005 |    2127:4:1 |    28.55 |   9.47 |       52.1 |    34.4 |     92.7 |        5.89 |       395 |     15.8 |   11.7 
          206 | C9        |    9/16/2005 |    2127:5:1 |    28.52 |   9.48 |       52.1 |    34.4 |     92.1 |        5.85 |       395 |     16.6 |   11.7 
          206 | C9        |    9/16/2005 |    2128:0:3 |    28.49 |   9.48 |       52.1 |    34.4 |     91.1 |        5.79 |       395 |     17.6 |   11.7 
          206 | C9        |    9/16/2005 |    2128:1:2 |    28.42 |   9.47 |       52.2 |    34.4 |     89.8 |        5.71 |       396 |     18.9 |   11.6 
          206 | C9        |    9/16/2005 |    2128:2:3 |    28.31 |   9.47 |       52.4 |    34.6 |     88.1 |        5.61 |       396 |     19.6 |   11.8 
          206 | C9        |    9/16/2005 |    2129:0:6 |    28.18 |   9.48 |       52.4 |    34.6 |     86.7 |        5.53 |       398 |     21.1 |   11.6 
          206 | C9        |    9/16/2005 |    2129:2:0 |    28.13 |   9.48 |       52.6 |    34.8 |     85.8 |        5.47 |       398 |     21.7 |   11.7 
          206 | C9        |    9/16/2005 |    2129:3:0 |    28.07 |   9.47 |       52.6 |    34.7 |     85.3 |        5.45 |       399 |     22.8 |   11.7 
          206 | C9        |    9/16/2005 |    2129:5:1 |    28.04 |   9.47 |       52.5 |    34.7 |     84.2 |        5.38 |       400 |     23.8 |   11.7 
          206 | C9        |    9/16/2005 |    2130:1:0 |    27.88 |   9.46 |       52.8 |    34.9 |     82.1 |        5.26 |       401 |     24.7 |   11.7 
          206 | C9        |    9/16/2005 |    2130:3:4 |    27.64 |   9.47 |       53.1 |    35.1 |     79.1 |        5.08 |       401 |     25.4 |   11.8 
          206 | C9        |    9/16/2005 |    2130:5:0 |    27.46 |   9.48 |       53.4 |    35.3 |     80.8 |         5.2 |       402 |     26.3 |   11.8 
          206 | C9        |    9/16/2005 |    2131:2:2 |    27.29 |   9.47 |       53.4 |    35.3 |     75.2 |        4.85 |       404 |     27.9 |   11.3 
          206 | C9        |    9/16/2005 |    2131:4:0 |    27.22 |   9.48 |       53.4 |    35.3 |       73 |        4.72 |       404 |     28.7 |   11.8 
          206 | C9        |    9/16/2005 |    2131:5:3 |    27.16 |   9.47 |       53.5 |    35.4 |       72 |        4.66 |       404 |     29.5 |   11.8 
          206 | C9        |    9/16/2005 |    2132:3:5 |    27.13 |   9.46 |       53.5 |    35.4 |     69.8 |        4.52 |       405 |     30.3 |   11.8 
          207 | B8        |    9/16/2005 |    2321:0:4 |    29.46 |   9.45 |       43.1 |    27.8 |    106.2 |        6.91 |       382 |      0.8 |   11.4 
          207 | B8        |    9/16/2005 |    2321:3:3 |     29.4 |   9.48 |       43.4 |    28.0 |    105.8 |        6.88 |       383 |        1 |   11.5 
          207 | B8        |    9/16/2005 |    2322:0:8 |    29.36 |   9.48 |       44.1 |    28.5 |    104.3 |        6.76 |       385 |      2.1 |   11.5 
          207 | B8        |    9/16/2005 |    2322:2:2 |     29.7 |   9.45 |       45.9 |    29.8 |    103.3 |        6.61 |       386 |      3.1 |   11.7 
          207 | B8        |    9/16/2005 |    2322:5:1 |    29.64 |   9.42 |       47.8 |    31.2 |     99.6 |        6.33 |       389 |      4.1 |   11.5 
          207 | B8        |    9/16/2005 |    2323:0:5 |    29.54 |    9.4 |       49.2 |    32.2 |     98.6 |        6.24 |       390 |        5 |   11.7 
          207 | B8        |    9/16/2005 |    2323:3:3 |    29.38 |    9.4 |         50 |    32.8 |     99.6 |        6.29 |       391 |      6.1 |   11.7 
          207 | B8        |    9/16/2005 |    2323:4:8 |    29.16 |   9.42 |       50.6 |    33.2 |    101.6 |        6.43 |       392 |      7.1 |   11.7 
          207 | B8        |    9/16/2005 |    2324:1:7 |     29.1 |   9.43 |       50.9 |    33.5 |    101.9 |        6.45 |       393 |      7.8 |   11.6 
          207 | B8        |    9/16/2005 |    2324:3:1 |    29.02 |   9.43 |       51.1 |    33.6 |    101.3 |        6.41 |       393 |        9 |   11.7 
          207 | B8        |    9/16/2005 |    2324:4:2 |    28.88 |   9.44 |       51.4 |    33.9 |    101.1 |         6.4 |       394 |     10.1 |   11.7 
          207 | B8        |    9/16/2005 |    2324:5:8 |    28.84 |   9.44 |       51.6 |    34.0 |    101.2 |        6.41 |       394 |     10.4 |   11.7 
          207 | B8        |    9/16/2005 |    2325:2:1 |    28.84 |   9.44 |       51.6 |    34.0 |      101 |         6.4 |       395 |     10.9 |     11 
          207 | B8        |    9/16/2005 |    2325:3:0 |    28.82 |   9.44 |       51.9 |    34.2 |      101 |        6.39 |       395 |     11.8 |   11.7 
          207 | B8        |    9/16/2005 |    2325:4:0 |    28.82 |   9.44 |       51.9 |    34.2 |      101 |        6.39 |       395 |     12.8 |   11.7 
          207 | B8        |    9/16/2005 |    2325:5:2 |    28.81 |   9.44 |       51.9 |    34.2 |    100.6 |        6.37 |       395 |     13.5 |   11.6 
          207 | B8        |    9/16/2005 |    2326:2:6 |    28.84 |   9.44 |         52 |    34.3 |     99.9 |        6.32 |       396 |     14.4 |   11.7 
          207 | B8        |    9/16/2005 |    2326:5:7 |    28.81 |   9.43 |         52 |    34.3 |     99.7 |         6.3 |       397 |     15.8 |   11.6 
          207 | B8        |    9/16/2005 |    2327:0:5 |    28.79 |   9.43 |         52 |    34.3 |     99.7 |        6.31 |       398 |     17.1 |   11.7 
          207 | B8        |    9/16/2005 |    2327:1:7 |    28.75 |   9.43 |       52.1 |    34.4 |     99.3 |        6.29 |       398 |     17.9 |   11.7 
          207 | B8        |    9/16/2005 |    2327:5:4 |    28.73 |   9.43 |       52.2 |    34.4 |     99.3 |        6.28 |       398 |     18.2 |   11.6 
          207 | B8        |    9/16/2005 |    2328:0:5 |    28.69 |   9.43 |       52.2 |    34.4 |    100.3 |        6.35 |       398 |     19.1 |   11.7 
          207 | B8        |    9/16/2005 |    2328:3:1 |    28.65 |   9.43 |       52.3 |    34.5 |    101.6 |        6.44 |       399 |     20.3 |   11.6 
          207 | B8        |    9/16/2005 |    2328:4:5 |    28.55 |   9.43 |       52.3 |    34.5 |    101.7 |        6.45 |       399 |     21.1 |   11.8 
          207 | B8        |    9/16/2005 |    2328:5:4 |     28.5 |   9.44 |       52.4 |    34.6 |    101.5 |        6.44 |       400 |     21.9 |   11.6 
          207 | B8        |    9/16/2005 |    2329:0:5 |    28.47 |   9.43 |       52.5 |    34.6 |    100.5 |        6.38 |       400 |     22.7 |   11.7 
          207 | B8        |    9/16/2005 |    2329:3:9 |    28.43 |   9.43 |       52.5 |    34.7 |      100 |        6.35 |       401 |       24 |   11.6 
          207 | B8        |    9/16/2005 |    2329:5:2 |    28.38 |   9.43 |       52.6 |    34.7 |     98.5 |        6.26 |       401 |     24.5 |   11.7 
          207 | B8        |    9/16/2005 |    2330:0:1 |    28.14 |   9.43 |       52.9 |    35.0 |     97.2 |         6.2 |       402 |     25.1 |   11.7 
          207 | B8        |    9/16/2005 |    2330:2:1 |    27.95 |   9.44 |       53.1 |    35.1 |       92 |        5.88 |       403 |       26 |   11.8 
          207 | B8        |    9/16/2005 |    2330:4:5 |    27.85 |   9.43 |       53.1 |    35.1 |     86.7 |        5.55 |       404 |     26.6 |   11.8 
          207 | B8        |    9/16/2005 |    2331:0:6 |    27.83 |   9.43 |       53.2 |    35.2 |     83.7 |        5.35 |       404 |     27.1 |   11.7 
          207 | B8        |    9/16/2005 |    2331:3:0 |    27.77 |   9.42 |       53.2 |    35.2 |     79.5 |        5.09 |       405 |     27.5 |   11.8 
          207 | B8        |    9/16/2005 |    2331:5:9 |    27.72 |    9.4 |       53.2 |    35.2 |     74.1 |        4.75 |       407 |     28.2 |   11.9 
          207 | B8        |    9/16/2005 |    2332:2:3 |     27.7 |   9.39 |       53.3 |    35.3 |     71.7 |         4.6 |       407 |       29 |   11.8 
          207 | B8        |    9/16/2005 |    2332:4:2 |    27.67 |   9.39 |       53.3 |    35.3 |     70.3 |        4.51 |       408 |     29.8 |   11.8 
          207 | B8        |    9/16/2005 |    2333:0:6 |    27.68 |   9.38 |       53.3 |    35.2 |     70.2 |         4.5 |       408 |     30.1 |   11.7 
          207 | B8        |    9/16/2005 |    2333:2:2 |    27.68 |   9.38 |       53.3 |    35.2 |     69.6 |        4.47 |       408 |     30.2 |   11.8 
          207 | B8        |    9/16/2005 |    2333:4:3 |    27.67 |   9.39 |       53.2 |    35.2 |     69.4 |        4.45 |       408 |     30.4 |   11.8 
          208 | B7        |    9/16/2005 |    2356:5:5 |    29.32 |   9.26 |       42.9 |    27.7 |    106.6 |        6.95 |       395 |      0.6 |   11.6 
          208 | B7        |    9/16/2005 |    2357:1:2 |    29.22 |   9.26 |       43.1 |    27.8 |    105.5 |        6.89 |       398 |      0.8 |   11.6 
          208 | B7        |    9/16/2005 |    2357:2:2 |    29.38 |   9.25 |       45.5 |    29.5 |      104 |         6.7 |       398 |      1.8 |   11.8 
          208 | B7        |    9/16/2005 |    2357:3:8 |    29.44 |   9.22 |       47.6 |    31.1 |     97.4 |        6.21 |       399 |        3 |   11.8 
          208 | B7        |    9/16/2005 |    2357:5:5 |    29.34 |    9.2 |       49.3 |    32.3 |     96.3 |        6.11 |       401 |        4 |   11.9 
          208 | B7        |    9/16/2005 |    2358:1:0 |    29.12 |   9.23 |       50.1 |    32.9 |    100.2 |        6.36 |       401 |      4.7 |   11.7 
          208 | B7        |    9/16/2005 |    2358:3:4 |    28.92 |   9.26 |       50.4 |    33.1 |    102.6 |        6.52 |       401 |      5.9 |     12 
          208 | B7        |    9/16/2005 |    2358:4:3 |    28.88 |   9.27 |       50.8 |    33.4 |    102.7 |        6.52 |       401 |      6.7 |   11.9 
          208 | B7        |    9/16/2005 |    2358:5:6 |    28.88 |   9.27 |       51.1 |    33.6 |    102.6 |        6.51 |       401 |      7.5 |   11.6 
          208 | B7        |    9/16/2005 |    2359:1:9 |    28.94 |   9.26 |       51.6 |    34.0 |    102.2 |        6.46 |       402 |      8.6 |   11.9 
          208 | B7        |    9/16/2005 |    2359:4:6 |    28.92 |   9.26 |       51.6 |    34.0 |    101.8 |        6.44 |       402 |      9.8 |   11.6 
          208 | B7        |    9/16/2005 |    2359:5:7 |     28.9 |   9.26 |       51.7 |    34.1 |    101.6 |        6.43 |       403 |     10.6 |   11.6 
          208 | B7        |    9/17/2005 |        :1:2 |    28.82 |   9.27 |         52 |    34.3 |    102.3 |        6.47 |       403 |     11.9 |   11.7 
          208 | B7        |    9/17/2005 |        :3:2 |    28.82 |   9.27 |       52.1 |    34.3 |    102.1 |        6.46 |       403 |     12.5 |   11.4 
          208 | B7        |    9/17/2005 |       1:0:0 |    28.84 |   9.28 |       52.1 |    34.3 |    102.1 |        6.45 |       404 |     13.3 |   11.7 
          208 | B7        |    9/17/2005 |       1:2:7 |    28.84 |   9.28 |       52.1 |    34.3 |    102.1 |        6.45 |       404 |     14.3 |   11.7 
          208 | B7        |    9/17/2005 |       1:4:1 |    28.84 |   9.28 |       52.1 |    34.3 |      102 |        6.44 |       404 |     15.2 |     12 
          208 | B7        |    9/17/2005 |       1:5:3 |    28.82 |   9.28 |       52.1 |    34.3 |    101.8 |        6.44 |       405 |     16.1 |   11.9 
          208 | B7        |    9/17/2005 |       2:1:0 |    28.81 |   9.29 |       52.1 |    34.4 |    101.9 |        6.44 |       405 |     17.2 |   11.7 
          208 | B7        |    9/17/2005 |       2:3:4 |    28.79 |   9.29 |       52.1 |    34.4 |      102 |        6.45 |       405 |     18.4 |     12 
          208 | B7        |    9/17/2005 |       2:4:3 |    28.77 |   9.29 |       52.2 |    34.4 |    101.8 |        6.44 |       406 |       19 |     12 
          208 | B7        |    9/17/2005 |       3:4:4 |    28.73 |   9.29 |       52.2 |    34.4 |    101.5 |        6.42 |       407 |     20.7 |   11.9 
          208 | B7        |    9/17/2005 |       3:5:8 |    28.71 |   9.29 |       52.1 |    34.4 |    101.3 |        6.42 |       407 |     21.6 |   11.7 
          208 | B7        |    9/17/2005 |       4:0:8 |    28.69 |   9.29 |       52.2 |    34.4 |    100.7 |        6.38 |       407 |     22.5 |   11.7 
          208 | B7        |    9/17/2005 |       4:3:1 |    28.67 |   9.29 |       52.2 |    34.4 |    100.1 |        6.34 |       408 |     22.8 |   11.9 
          208 | B7        |    9/17/2005 |       5:2:3 |    28.57 |    9.3 |       52.3 |    34.5 |      100 |        6.34 |       408 |       24 |     12 
          208 | B7        |    9/17/2005 |       5:5:6 |    28.49 |    9.3 |       52.4 |    34.6 |    100.2 |        6.36 |       409 |     25.2 |     12 
          208 | B7        |    9/17/2005 |       6:4:9 |    28.39 |    9.3 |       52.6 |    34.7 |     99.3 |        6.31 |       410 |       26 |   11.8 
          208 | B7        |    9/17/2005 |       7:2:2 |    28.03 |   9.28 |         53 |    35.0 |     83.8 |        5.35 |       412 |     26.4 |   12.1 
          208 | B7        |    9/17/2005 |       7:3:5 |    27.95 |   9.27 |       53.1 |    35.1 |     81.8 |        5.23 |       413 |     26.7 |   12.1 
          208 | B7        |    9/17/2005 |       7:5:2 |    27.95 |   9.28 |       53.1 |    35.1 |     81.7 |        5.22 |       413 |     26.8 |   11.8 
          209 | B6        |    9/17/2005 |      37:4:1 |    29.58 |   9.21 |       43.5 |    28.1 |    105.5 |        6.83 |       404 |      0.3 |   11.6 
          209 | B6        |    9/17/2005 |      38:0:4 |    29.58 |   9.23 |       43.6 |    28.2 |    105.2 |        6.81 |       403 |      1.2 |   11.7 
          209 | B6        |    9/17/2005 |      38:2:3 |    29.62 |   9.19 |       45.6 |    29.6 |      102 |        6.54 |       406 |      2.1 |   11.8 
          209 | B6        |    9/17/2005 |      38:3:5 |    29.18 |   9.17 |       49.2 |    32.2 |    100.1 |        6.37 |       407 |        3 |   11.6 
          209 | B6        |    9/17/2005 |      38:4:6 |    29.14 |   9.18 |       49.4 |    32.4 |    102.7 |        6.53 |       407 |      3.8 |   11.9 
          209 | B6        |    9/17/2005 |      39:0:0 |     29.2 |   9.18 |       50.3 |    33.0 |    103.5 |        6.55 |       408 |      4.9 |   11.3 
          209 | B6        |    9/17/2005 |      39:1:1 |    29.32 |   9.18 |       50.9 |    33.5 |    103.3 |        6.51 |       408 |      5.9 |   11.8 
          209 | B6        |    9/17/2005 |      39:3:0 |    28.94 |   9.19 |       51.2 |    33.7 |    100.8 |        6.39 |       409 |      6.5 |   11.7 
          209 | B6        |    9/17/2005 |      39:3:3 |    28.92 |   9.19 |       51.4 |    33.8 |    100.9 |        6.39 |       409 |      6.9 |   11.6 
          209 | B6        |    9/17/2005 |      39:4:0 |     28.9 |   9.19 |       51.9 |    34.3 |    100.3 |        6.33 |       409 |      7.5 |   11.8 
          209 | B6        |    9/17/2005 |      39:5:2 |    28.92 |   9.19 |       51.8 |    34.2 |      100 |        6.32 |       410 |      8.1 |   11.7 
          209 | B6        |    9/17/2005 |      40:1:1 |    28.84 |   9.19 |       52.1 |    34.3 |     97.4 |        6.16 |       410 |      9.2 |   11.7 
          209 | B6        |    9/17/2005 |      40:3:2 |    28.77 |   9.19 |         52 |    34.3 |     94.6 |        5.99 |       411 |      9.8 |   11.9 
          209 | B6        |    9/17/2005 |      40:5:7 |    28.69 |   9.21 |       52.1 |    34.4 |       97 |        6.15 |       411 |     10.8 |   11.6 
          209 | B6        |    9/17/2005 |      41:1:3 |    28.67 |   9.22 |       52.1 |    34.3 |       97 |        6.15 |       411 |     11.5 |   11.6 
          209 | B6        |    9/17/2005 |      41:2:8 |    28.65 |   9.22 |       52.1 |    34.4 |     97.5 |        6.18 |       411 |     12.5 |   11.3 
          209 | B6        |    9/17/2005 |      41:4:5 |    28.65 |   9.23 |       52.1 |    34.4 |       99 |        6.28 |       411 |     12.9 |   11.8 
          209 | B6        |    9/17/2005 |      42:0:9 |    28.61 |   9.23 |       52.1 |    34.4 |     96.7 |        6.13 |       412 |     13.8 |   11.8 
          209 | B6        |    9/17/2005 |      42:3:4 |    28.55 |   9.22 |       52.3 |    34.5 |     90.6 |        5.75 |       413 |     14.4 |     12 
          209 | B6        |    9/17/2005 |      43:0:2 |    28.39 |    9.2 |       52.4 |    34.6 |     81.9 |        5.21 |       415 |       15 |   11.8 
          209 | B6        |    9/17/2005 |      43:2:1 |    28.38 |   9.21 |       52.5 |    34.7 |     81.9 |        5.21 |       415 |     16.1 |     12 
          209 | B6        |    9/17/2005 |      43:3:8 |    28.32 |    9.2 |       52.6 |    34.7 |     80.7 |        5.13 |       416 |     16.8 |     12 
          209 | B6        |    9/17/2005 |      43:5:6 |    28.22 |   9.21 |       52.7 |    34.8 |     79.5 |        5.06 |       416 |     17.3 |     12 
          209 | B6        |    9/17/2005 |      44:1:0 |    28.14 |   9.21 |       52.8 |    34.9 |     82.2 |        5.24 |       417 |     17.8 |     12 
          209 | B6        |    9/17/2005 |      44:3:0 |    27.97 |   9.21 |         53 |    35.0 |       77 |        4.92 |       417 |     18.4 |     12 
          209 | B6        |    9/17/2005 |      44:4:1 |    27.95 |   9.21 |         53 |    35.0 |     75.8 |        4.84 |       417 |     19.1 |   11.7 
          209 | B6        |    9/17/2005 |      45:2:7 |    27.95 |   9.22 |         53 |    35.1 |       75 |        4.79 |       418 |     19.4 |   11.9 
          210 | B4        |    9/17/2005 |     114:4:0 |       30 |   9.14 |       47.6 |    31.1 |    103.5 |        6.54 |       393 |      0.7 |   11.9 
          210 | B4        |    9/17/2005 |     114:5:8 |       30 |   9.14 |       47.8 |    31.2 |    103.2 |        6.51 |       395 |        2 |   11.9 
          210 | B4        |    9/17/2005 |     115:0:8 |    29.96 |   9.15 |       48.2 |    31.5 |    103.4 |        6.52 |       394 |      2.9 |     12 
          210 | B4        |    9/17/2005 |     115:4:6 |    29.82 |   9.16 |       48.7 |    31.9 |    103.5 |        6.53 |       395 |      3.9 |   11.8 
          210 | B4        |    9/17/2005 |     115:5:7 |    29.58 |   9.17 |       49.4 |    32.4 |      103 |         6.5 |       396 |      4.9 |     12 
          210 | B4        |    9/17/2005 |     116:1:8 |    29.28 |   9.18 |       50.1 |    32.9 |    102.4 |        6.48 |       398 |      6.3 |     12 
          210 | B4        |    9/17/2005 |     116:3:2 |    29.04 |    9.2 |       50.8 |    33.4 |    101.7 |        6.44 |       398 |      6.8 |   11.9 
          210 | B4        |    9/17/2005 |     116:5:3 |    28.88 |   9.21 |       51.3 |    33.8 |    100.1 |        6.34 |       400 |      7.9 |   11.9 
          210 | B4        |    9/17/2005 |     117:0:3 |    28.79 |   9.21 |       51.8 |    34.1 |     99.2 |        6.29 |       401 |      9.1 |   11.9 
          210 | B4        |    9/17/2005 |     117:1:4 |    28.77 |   9.21 |         52 |    34.3 |     98.1 |        6.21 |       401 |      9.5 |     12 
          210 | B4        |    9/17/2005 |     117:5:1 |    28.75 |   9.23 |       52.1 |    34.4 |     94.8 |           6 |       402 |     10.6 |   11.9 
          210 | B4        |    9/17/2005 |     118:0:2 |    28.69 |   9.23 |       52.4 |    34.6 |     97.7 |        6.18 |       402 |     11.5 |   11.9 
          210 | B4        |    9/17/2005 |     118:1:4 |    28.69 |   9.23 |       52.5 |    34.6 |     97.8 |        6.19 |       402 |     12.4 |     12 
          210 | B4        |    9/17/2005 |     118:2:4 |    28.59 |   9.23 |       52.5 |    34.7 |     96.5 |        6.12 |       403 |     13.4 |     12 
          210 | B4        |    9/17/2005 |     118:3:6 |    28.38 |   9.23 |       52.7 |    34.8 |     89.1 |        5.66 |       404 |     14.2 |   11.8 
          210 | B4        |    9/17/2005 |     119:0:1 |    28.26 |   9.22 |       52.7 |    34.8 |     79.4 |        5.05 |       406 |       15 |   11.9 
          210 | B4        |    9/17/2005 |     120:3:8 |    28.26 |   9.23 |       52.7 |    34.8 |       79 |        5.03 |       408 |     15.9 |   12.1 
          210 | B4        |    9/17/2005 |     120:4:4 |    28.26 |   9.23 |       52.7 |    34.8 |     78.9 |        5.02 |       408 |       16 |     12 
          211 | B2        |    9/17/2005 |     156:0:5 |    29.78 |   9.33 |       42.1 |    27.1 |      102 |        6.62 |       393 |      0.8 |   11.7 
          211 | B2        |    9/17/2005 |     156:2:5 |     29.8 |    9.3 |       42.1 |    27.0 |    102.1 |        6.63 |       393 |      1.1 |   11.6 
          211 | B2        |    9/17/2005 |     156:3:7 |     29.8 |   9.25 |       42.1 |    27.1 |      102 |        6.62 |       398 |      1.7 |   11.8 
          211 | B2        |    9/17/2005 |     156:4:7 |    29.78 |   9.26 |       42.1 |    27.1 |    101.8 |        6.61 |       397 |      3.2 |   11.7 
          211 | B2        |    9/17/2005 |     156:5:5 |    29.46 |   9.25 |       43.1 |    27.8 |     99.9 |        6.49 |       397 |      4.2 |   11.8 
          211 | B2        |    9/17/2005 |     157:1:3 |    29.28 |   9.24 |       44.3 |    28.7 |     95.7 |        6.21 |       400 |      5.4 |   11.8 
          211 | B2        |    9/17/2005 |     157:3:3 |    29.28 |   9.21 |       44.9 |    29.1 |     89.3 |        5.78 |       402 |      6.4 |   11.6 
          211 | B2        |    9/17/2005 |     158:0:0 |    29.28 |   9.21 |       45.1 |    29.2 |     85.3 |        5.51 |       403 |      7.6 |   11.9 
          211 | B2        |    9/17/2005 |     158:2:0 |    29.18 |   9.16 |       45.5 |    29.5 |     74.1 |        4.79 |       406 |      8.1 |   11.8 
          211 | B2        |    9/17/2005 |     158:4:3 |       29 |   9.12 |         46 |    29.9 |     59.5 |        3.85 |       409 |      9.3 |   11.7 
          211 | B2        |    9/17/2005 |     159:2:2 |    28.98 |   9.11 |       46.3 |    30.1 |     56.2 |        3.63 |       411 |      9.6 |   11.8 
          212 | B1        |    9/17/2005 |     213:4:6 |     30.2 |   9.18 |       41.8 |    26.9 |    105.5 |        6.81 |       402 |      0.2 |   11.8 
          212 | B1        |    9/17/2005 |     213:5:8 |    30.22 |   9.21 |       41.9 |    26.9 |    105.5 |         6.8 |       401 |        1 |   11.8 
          212 | B1        |    9/17/2005 |     214:0:8 |    30.22 |   9.21 |       41.8 |    26.9 |    105.3 |        6.79 |       402 |      1.7 |   11.6 
          212 | B1        |    9/17/2005 |     214:2:1 |    30.22 |   9.23 |       41.9 |    26.9 |    104.8 |        6.76 |       402 |      2.9 |   11.7 
          212 | B1        |    9/17/2005 |     214:4:0 |     30.1 |   9.23 |       42.2 |    27.2 |    101.8 |        6.57 |       403 |      3.8 |   11.7 
          212 | B1        |    9/17/2005 |     214:5:9 |    29.36 |   9.25 |       43.7 |    28.3 |       95 |        6.17 |       405 |      4.6 |   11.7 
          212 | B1        |    9/17/2005 |     215:2:3 |     29.3 |   9.22 |       44.1 |    28.5 |     81.2 |        5.27 |       408 |      5.4 |   11.6 
          212 | B1        |    9/17/2005 |     215:5:3 |    29.18 |   9.18 |       44.6 |    28.8 |       72 |        4.67 |       411 |      6.1 |   11.9 
          212 | B1        |    9/17/2005 |     216:1:2 |    29.16 |   9.18 |       44.6 |    28.9 |     70.3 |        4.56 |       411 |      6.8 |   11.9 
          212 | B1        |    9/17/2005 |     216:5:9 |    29.16 |   9.19 |       44.7 |    28.9 |     70.1 |        4.55 |       411 |      7.6 |   11.9 
          213 | A'1       |    9/17/2005 |    1137:0:8 |    29.16 |    9.6 |       24.2 |    14.6 |    131.7 |        9.29 |       381 |      0.4 |   11.3 
          213 | A'1       |    9/17/2005 |    1137:3:8 |    29.16 |   9.61 |       24.8 |    15.0 |    132.5 |        9.33 |       385 |        1 |   11.3 
          213 | A'1       |    9/17/2005 |    1137:5:0 |    29.16 |   9.61 |       24.8 |    15.0 |    132.5 |        9.33 |       385 |      2.1 |   11.3 
          213 | A'1       |    9/17/2005 |    1138:2:2 |    29.14 |   9.42 |       33.1 |    20.7 |    106.9 |        7.28 |       395 |      3.5 |   11.5 
          213 | A'1       |    9/17/2005 |    1138:5:4 |    28.81 |   9.37 |       37.3 |    23.7 |       89 |        5.99 |       400 |        4 |   11.5 
          213 | A'1       |    9/17/2005 |    1139:2:8 |    28.98 |   9.12 |       43.8 |    28.3 |     29.5 |        1.93 |       411 |      5.8 |   11.5 
          213 | A'1       |    9/17/2005 |    1139:5:8 |    28.88 |   8.94 |       47.5 |    31.0 |      2.9 |        0.19 |       185 |      6.9 |   11.6 
          213 | A'1       |    9/17/2005 |    1140:1:3 |    28.84 |   8.92 |       48.2 |    31.5 |      2.1 |        0.14 |       133 |      7.7 |   11.5 
          213 | A'1       |    9/17/2005 |    1141:0:4 |    28.84 |   8.93 |       48.3 |    31.5 |      1.8 |        0.12 |        35 |        9 |     11 
          214 | A'2       |    9/17/2005 |    1209:2:9 |    29.34 |   9.44 |       30.5 |    18.9 |      108 |        7.41 |       330 |      0.4 |   11.5 
          214 | A'2       |    9/17/2005 |    1209:4:7 |    29.52 |   9.42 |       31.8 |    19.8 |    105.4 |        7.17 |       331 |      1.3 |   11.4 
          214 | A'2       |    9/17/2005 |    1210:0:4 |    29.22 |   9.36 |       37.4 |    23.7 |    109.3 |        7.31 |       334 |      2.2 |   11.4 
          214 | A'2       |    9/17/2005 |    1210:1:6 |    29.16 |   9.36 |       38.3 |    24.4 |    108.1 |         7.2 |       335 |        3 |   11.3 
          214 | A'2       |    9/17/2005 |    1210:3:0 |     29.1 |   9.36 |       38.5 |    24.5 |    107.2 |        7.15 |       335 |      4.2 |   11.3 
          214 | A'2       |    9/17/2005 |    1210:4:0 |    29.04 |   9.36 |       38.9 |    24.8 |    106.8 |        7.12 |       336 |      4.9 |   11.4 
          214 | A'2       |    9/17/2005 |    1211:0:8 |    29.08 |   9.18 |       42.9 |    27.6 |     52.4 |        3.43 |       338 |      6.6 |   11.5 
          214 | A'2       |    9/17/2005 |    1211:3:6 |    28.98 |   9.09 |         45 |    29.2 |     28.9 |        1.88 |       334 |      7.8 |   11.5 
          214 | A'2       |    9/17/2005 |    1211:5:1 |    28.88 |   9.05 |       47.5 |    31.0 |     29.5 |         1.9 |       333 |      8.7 |   11.5 
          214 | A'2       |    9/17/2005 |    1212:2:2 |    28.84 |   9.02 |       48.2 |    31.5 |     19.2 |        1.24 |       330 |      9.6 |   11.5 
          214 | A'2       |    9/17/2005 |    1212:4:7 |    28.69 |   8.92 |       49.9 |    32.8 |      2.7 |        0.17 |       328 |     10.4 |   11.4 
          214 | A'2       |    9/17/2005 |    1213:4:0 |    28.67 |   8.92 |       49.9 |    32.7 |      1.6 |         0.1 |       312 |     11.4 |   11.5 
          214 | A'2       |    9/17/2005 |    1213:5:1 |    28.67 |   8.91 |       49.9 |    32.8 |      1.6 |         0.1 |       310 |     11.5 |   10.9 
          215 | A'3       |    9/17/2005 |    1247:3:4 |    28.86 |   9.26 |         40 |    25.6 |      107 |        7.12 |       354 |      0.5 |   11.3 
          215 | A'3       |    9/17/2005 |    1247:5:3 |    28.88 |   9.31 |       40.6 |    26.0 |      107 |         7.1 |       356 |      1.3 |   11.5 
          215 | A'3       |    9/17/2005 |    1248:0:3 |    28.86 |   9.32 |       40.5 |    25.9 |    106.9 |         7.1 |       355 |      2.1 |   11.6 
          215 | A'3       |    9/17/2005 |    1248:1:5 |    28.86 |   9.33 |       40.7 |    26.1 |    106.7 |        7.07 |       356 |      3.2 |   11.3 
          215 | A'3       |    9/17/2005 |    1248:2:9 |     28.9 |   9.33 |       40.7 |    26.1 |    105.6 |           7 |       356 |      3.7 |   11.5 
          215 | A'3       |    9/17/2005 |    1248:4:0 |    28.94 |   9.33 |       40.6 |    26.0 |    104.2 |         6.9 |       357 |      4.9 |   11.3 
          215 | A'3       |    9/17/2005 |    1248:4:4 |    28.94 |   9.34 |         41 |    26.2 |    103.5 |        6.85 |       357 |      5.2 |   11.5 
          215 | A'3       |    9/17/2005 |    1249:1:3 |    28.96 |   9.33 |         41 |    26.3 |     96.8 |         6.4 |       358 |      7.1 |     11 
          215 | A'3       |    9/17/2005 |    1249:4:1 |    28.94 |   9.22 |       43.6 |    28.1 |     66.7 |        4.36 |       361 |      8.5 |   11.5 
          215 | A'3       |    9/17/2005 |    1249:5:2 |     28.9 |   9.16 |       45.3 |    29.4 |     57.8 |        3.76 |       363 |        9 |   11.4 
          215 | A'3       |    9/17/2005 |    1250:1:5 |    28.82 |   9.09 |       47.8 |    31.2 |     37.4 |        2.41 |       363 |     10.5 |   11.6 
          215 | A'3       |    9/17/2005 |    1250:3:3 |    28.73 |   9.08 |       49.2 |    32.3 |     39.2 |        2.52 |       362 |       11 |   11.5 
          215 | A'3       |    9/17/2005 |    1250:5:2 |    28.51 |   9.12 |         51 |    33.5 |       44 |        2.81 |       359 |     11.9 |   11.4 
          215 | A'3       |    9/17/2005 |    1251:0:6 |    28.45 |   9.12 |       51.2 |    33.7 |     45.4 |         2.9 |       358 |     12.8 |   11.4 
          216 | A'4       |    9/17/2005 |    1332:3:9 |    28.92 |   9.38 |       40.7 |    26.1 |    110.1 |        7.29 |       358 |      0.5 |   11.4 
          216 | A'4       |    9/17/2005 |    1333:1:9 |    28.92 |   9.42 |        6.5 |     3.6 |    109.6 |         8.3 |       362 |      0.7 |   11.4 
          216 | A'4       |    9/17/2005 |    1333:3:0 |    28.94 |   9.41 |       40.9 |    26.2 |    109.6 |        7.25 |       362 |      1.7 |   11.3 
          216 | A'4       |    9/17/2005 |    1333:4:0 |    28.94 |   9.42 |       40.9 |    26.2 |    109.6 |        7.25 |       363 |      2.6 |   11.5 
          216 | A'4       |    9/17/2005 |    1333:5:3 |    28.96 |   9.41 |       41.2 |    26.4 |    108.8 |        7.19 |       364 |      3.6 |   11.3 
          216 | A'4       |    9/17/2005 |    1334:1:4 |    28.92 |   9.39 |         42 |    27.0 |    102.9 |        6.78 |       367 |      4.7 |   11.3 
          216 | A'4       |    9/17/2005 |    1334:3:3 |    28.94 |   9.37 |       42.7 |    27.5 |     98.1 |        6.44 |       368 |      5.9 |     11 
          216 | A'4       |    9/17/2005 |    1335:0:5 |    28.92 |   9.35 |       43.3 |    27.9 |     87.3 |        5.72 |       370 |      7.2 |   11.4 
          216 | A'4       |    9/17/2005 |    1335:2:8 |     28.9 |   9.32 |       43.6 |    28.2 |     79.2 |        5.19 |       371 |      7.6 |   11.3 
          216 | A'4       |    9/17/2005 |    1335:5:4 |    28.92 |    9.3 |       44.1 |    28.5 |     74.3 |        4.85 |       371 |      8.7 |   11.5 
          216 | A'4       |    9/17/2005 |    1336:2:0 |    28.94 |   9.26 |       44.8 |    29.0 |     61.7 |        4.02 |       372 |     10.1 |   11.5 
          216 | A'4       |    9/17/2005 |    1336:3:6 |    28.86 |   9.22 |       46.4 |    30.2 |     57.7 |        3.74 |       374 |     10.9 |   11.5 
          216 | A'4       |    9/17/2005 |    1337:0:0 |    28.75 |    9.2 |       48.3 |    31.6 |     50.5 |        3.25 |       374 |     11.7 |   11.5 
          216 | A'4       |    9/17/2005 |    1337:1:9 |    28.69 |   9.21 |       49.1 |    32.1 |     54.4 |        3.49 |       373 |     12.6 |   11.5 
          216 | A'4       |    9/17/2005 |    1337:3:5 |    28.63 |   9.22 |       49.5 |    32.4 |     54.4 |        3.49 |       373 |     13.7 |   10.9 
          216 | A'4       |    9/17/2005 |    1337:5:6 |    28.49 |   9.21 |       51.1 |    33.6 |     50.4 |        3.22 |       373 |       15 |   11.6 
          216 | A'4       |    9/17/2005 |    1338:1:5 |    28.41 |   9.24 |       52.1 |    34.3 |     62.3 |        3.96 |       372 |     15.5 |   11.6 
          216 | A'4       |    9/17/2005 |    1338:3:7 |    28.34 |   9.29 |       52.3 |    34.5 |     77.1 |        4.91 |       372 |       16 |   11.5 
          216 | A'4       |    9/17/2005 |    1338:5:2 |    28.34 |   9.29 |       52.3 |    34.5 |       79 |        5.03 |       372 |     16.4 |   11.6 
          216 | A'4       |    9/17/2005 |    1339:1:0 |     28.3 |    9.3 |       52.4 |    34.6 |     81.4 |        5.18 |       373 |     17.2 |   11.6 
          216 | A'4       |    9/17/2005 |    1339:2:6 |    28.16 |   9.31 |       52.6 |    34.8 |     84.5 |        5.39 |       373 |     18.4 |   11.5 
          216 | A'4       |    9/17/2005 |    1339:3:6 |     28.1 |   9.32 |         53 |    35.0 |     85.9 |        5.48 |       374 |     19.4 |   11.1 
          216 | A'4       |    9/17/2005 |    1339:4:7 |    27.87 |   9.33 |       53.1 |    35.1 |     86.5 |        5.53 |       375 |     20.5 |   11.6 
          216 | A'4       |    9/17/2005 |    1339:5:7 |    27.66 |   9.33 |       53.4 |    35.3 |     86.9 |        5.57 |       375 |     21.2 |   11.5 
          216 | A'4       |    9/17/2005 |    1340:1:0 |     27.6 |   9.34 |       53.4 |    35.3 |     87.5 |        5.62 |       376 |     21.9 |   11.6 
          216 | A'4       |    9/17/2005 |    1340:2:2 |    27.51 |   9.36 |       53.6 |    35.5 |     87.8 |        5.64 |       376 |       23 |   11.5 
          216 | A'4       |    9/17/2005 |    1340:3:7 |     27.2 |   9.37 |       53.8 |    35.6 |     88.8 |        5.73 |       377 |     23.7 |   11.5 
          216 | A'4       |    9/17/2005 |    1340:4:7 |    27.14 |   9.38 |       53.8 |    35.6 |     88.9 |        5.75 |       378 |     24.5 |   11.6 
          216 | A'4       |    9/17/2005 |    1341:0:0 |     27.1 |   9.39 |       53.8 |    35.7 |     88.4 |        5.71 |       378 |     25.9 |     11 
          216 | A'4       |    9/17/2005 |    1341:1:0 |    27.05 |   9.39 |       53.8 |    35.7 |     88.7 |        5.74 |       378 |     26.6 |   11.5 
          216 | A'4       |    9/17/2005 |    1341:2:1 |    26.95 |    9.4 |       53.9 |    35.7 |     88.4 |        5.73 |       379 |     27.7 |   11.1 
          216 | A'4       |    9/17/2005 |    1341:3:1 |    26.86 |    9.4 |       53.9 |    35.7 |       88 |        5.71 |       379 |     28.2 |   11.7 
          216 | A'4       |    9/17/2005 |    1341:5:8 |    26.65 |   9.42 |         54 |    35.8 |     85.4 |        5.56 |       379 |     29.4 |   11.5 
          216 | A'4       |    9/17/2005 |    1342:1:0 |    26.61 |   9.42 |         54 |    35.8 |     85.4 |        5.56 |       380 |     30.1 |   11.7 
          216 | A'4       |    9/17/2005 |    1342:2:7 |    26.57 |   9.42 |         54 |    35.8 |     85.3 |        5.56 |       380 |     30.9 |   11.6 
          216 | A'4       |    9/17/2005 |    1343:3:0 |    26.55 |   9.42 |         54 |    35.8 |       86 |        5.61 |       380 |     31.8 |   11.7 
          216 | A'4       |    9/17/2005 |    1344:1:6 |    26.53 |   9.42 |         54 |    35.8 |       86 |        5.61 |       380 |     32.2 |   11.5 
          217 | A5        |    9/17/2005 |    1511:5:4 |    29.22 |   9.67 |       41.8 |    26.8 |    113.2 |        7.43 |       371 |      2.5 |   11.5 
          217 | A5        |    9/17/2005 |    1512:1:2 |    29.12 |   9.69 |       41.7 |    26.8 |      113 |        7.43 |       373 |      3.7 |   11.3 
          217 | A5        |    9/17/2005 |    1512:3:5 |    29.09 |   9.71 |       41.8 |    26.9 |    112.6 |         7.4 |       376 |        4 |   11.4 
          217 | A5        |    9/17/2005 |    1512:4:6 |    29.07 |   9.72 |       41.7 |    26.8 |    112.1 |        7.38 |       376 |      4.8 |   11.5 
          217 | A5        |    9/17/2005 |    1513:1:7 |    29.06 |   9.73 |       41.7 |    26.8 |    110.3 |        7.26 |       379 |      6.5 |   11.5 
          217 | A5        |    9/17/2005 |    1513:3:0 |    29.01 |   9.72 |       42.1 |    27.1 |    107.2 |        7.05 |       380 |      7.7 |     11 
          217 | A5        |    9/17/2005 |    1513:5:4 |    29.02 |   9.64 |       43.6 |    28.2 |     88.9 |        5.81 |       384 |      8.8 |   11.5 
          217 | A5        |    9/17/2005 |    1514:1:0 |    29.08 |   9.62 |       44.4 |    28.7 |     85.6 |        5.57 |       384 |       10 |   11.5 
          217 | A5        |    9/17/2005 |    1514:2:2 |    29.08 |    9.6 |       44.9 |    29.1 |     85.2 |        5.53 |       385 |     10.8 |   11.5 
          217 | A5        |    9/17/2005 |    1514:3:8 |    29.08 |   9.57 |         46 |    29.9 |     80.1 |        5.17 |       385 |     11.8 |   11.3 
          217 | A5        |    9/17/2005 |    1515:0:8 |    29.05 |   9.55 |       46.5 |    30.2 |       76 |         4.9 |       386 |     12.4 |   11.5 
          217 | A5        |    9/17/2005 |    1515:4:4 |       29 |   9.52 |       47.3 |    30.8 |     72.5 |        4.66 |       386 |     14.2 |   11.5 
          217 | A5        |    9/17/2005 |    1515:5:7 |    28.96 |   9.51 |       48.2 |    31.5 |     71.5 |        4.59 |       387 |     15.3 |   11.6 
          217 | A5        |    9/17/2005 |    1516:0:8 |    28.93 |   9.51 |       48.6 |    31.8 |     71.5 |        4.58 |       387 |     16.2 |   11.5 
          217 | A5        |    9/17/2005 |    1517:0:5 |    28.69 |   9.47 |       50.6 |    33.3 |     62.6 |        3.99 |       388 |     18.7 |   11.6 
          217 | A5        |    9/17/2005 |    1517:4:0 |    28.53 |   9.45 |       51.1 |    33.6 |     52.5 |        3.35 |       389 |     19.7 |   11.6 
          217 | A5        |    9/17/2005 |    1518:0:3 |    28.32 |   9.44 |       51.5 |    33.9 |     42.3 |        2.71 |       390 |     20.4 |   11.6 
          217 | A5        |    9/17/2005 |    1518:2:4 |    28.23 |   9.45 |       51.8 |    34.2 |     45.5 |        2.91 |       390 |     21.3 |   11.6 
          217 | A5        |    9/17/2005 |    1518:4:4 |     28.1 |   9.45 |       52.4 |    34.6 |     42.5 |        2.71 |       390 |     21.9 |   11.5 
          217 | A5        |    9/17/2005 |    1519:0:0 |    27.89 |   9.48 |       52.9 |    35.0 |     46.5 |        2.98 |       389 |     22.9 |   11.6 
          217 | A5        |    9/17/2005 |    1519:1:7 |    27.64 |   9.48 |       53.1 |    35.1 |     42.7 |        2.74 |       390 |     23.4 |   11.6 
          217 | A5        |    9/17/2005 |    1519:3:8 |    27.33 |   9.51 |       53.4 |    35.3 |     48.4 |        3.12 |       390 |     24.4 |   11.6 
          217 | A5        |    9/17/2005 |    1519:5:8 |     27.1 |   9.55 |       53.4 |    35.3 |     55.6 |         3.6 |       390 |     25.6 |   11.6 
          217 | A5        |    9/17/2005 |    1520:2:0 |    26.92 |   9.56 |       53.6 |    35.5 |     53.4 |        3.46 |       390 |     26.8 |   11.1 
          217 | A5        |    9/17/2005 |    1520:3:7 |     26.8 |   9.56 |       53.5 |    35.4 |     49.4 |        3.22 |       391 |     27.6 |   11.7 
          217 | A5        |    9/17/2005 |    1521:0:0 |    26.67 |   9.54 |       53.5 |    35.4 |     40.1 |        2.62 |       392 |     28.1 |   11.7 
          217 | A5        |    9/17/2005 |    1521:2:8 |    26.63 |   9.53 |       53.6 |    35.5 |     37.4 |        2.44 |       392 |     28.9 |   11.7 
          217 | A5        |    9/17/2005 |    1521:4:5 |    26.61 |   9.52 |       53.6 |    35.5 |     36.8 |         2.4 |       392 |     29.8 |   11.6 
          217 | A5        |    9/17/2005 |    1522:0:1 |    26.61 |    9.5 |       53.6 |    35.5 |     35.5 |        2.31 |       392 |     30.2 |   11.5 
          217 | A5        |    9/17/2005 |    1522:3:5 |    26.61 |    9.5 |       53.6 |    35.5 |     36.5 |        2.38 |       391 |     29.7 |   11.7 
          218 | A4        |    9/17/2005 |    1556:4:7 |    29.06 |   9.39 |       42.1 |    27.0 |      110 |        7.23 |       384 |      0.7 |   11.3 
          218 | A4        |    9/17/2005 |    1556:5:9 |    29.06 |   9.56 |       41.9 |    26.9 |    109.8 |        7.22 |       379 |      0.9 |   11.4 
          218 | A4        |    9/17/2005 |    1557:1:0 |    28.99 |   9.53 |         42 |    27.0 |    109.7 |        7.22 |       385 |      1.9 |   10.9 
          218 | A4        |    9/17/2005 |    1557:1:8 |    28.94 |   9.59 |         42 |    27.0 |    109.7 |        7.23 |       380 |      3.2 |   10.9 
          218 | A4        |    9/17/2005 |    1557:2:7 |     28.9 |   9.59 |         42 |    27.0 |    109.5 |        7.22 |       381 |      3.9 |   11.3 
          218 | A4        |    9/17/2005 |    1557:3:6 |    28.87 |   9.58 |         42 |    27.0 |    108.5 |        7.16 |       383 |        5 |     11 
          218 | A4        |    9/17/2005 |    1557:4:9 |    28.86 |    9.6 |         42 |    27.0 |    107.7 |         7.1 |       383 |        6 |   11.4 
          218 | A4        |    9/17/2005 |    1558:0:2 |    28.94 |    9.6 |       42.2 |    27.1 |    106.7 |        7.03 |       384 |      6.9 |     11 
          218 | A4        |    9/17/2005 |    1558:1:6 |    28.97 |   9.59 |       42.5 |    27.4 |    104.2 |        6.85 |       385 |      7.6 |   11.5 
          218 | A4        |    9/17/2005 |    1558:4:1 |    29.11 |   9.55 |       43.2 |    27.9 |       98 |        6.41 |       388 |      8.6 |   11.6 
          218 | A4        |    9/17/2005 |    1559:3:0 |    29.11 |   9.51 |       43.8 |    28.3 |     91.7 |        5.98 |       389 |      9.6 |   11.6 
          218 | A4        |    9/17/2005 |    1559:5:3 |    29.09 |   9.49 |       44.5 |    28.8 |     83.8 |        5.45 |       390 |     10.9 |   11.4 
          218 | A4        |    9/17/2005 |    1600:1:5 |    29.09 |   9.45 |       45.4 |    29.5 |     75.8 |        4.91 |       391 |     11.5 |   11.5 
          218 | A4        |    9/17/2005 |    1600:4:0 |    29.04 |   9.42 |       46.8 |    30.5 |     68.8 |        4.43 |       392 |     12.4 |   11.5 
          218 | A4        |    9/17/2005 |    1601:0:0 |    28.97 |   9.42 |       47.4 |    30.9 |     67.2 |        4.32 |       392 |     13.8 |   11.8 
          218 | A4        |    9/17/2005 |    1601:2:6 |     28.8 |   9.38 |       49.1 |    32.1 |     52.9 |        3.39 |       394 |     14.8 |   11.6 
          218 | A4        |    9/17/2005 |    1601:5:4 |    28.53 |   9.33 |         51 |    33.5 |       30 |        1.92 |       397 |     15.6 |   11.6 
          218 | A4        |    9/17/2005 |    1602:1:4 |    28.41 |   9.33 |       51.8 |    34.1 |     28.4 |        1.81 |       396 |     16.6 |   11.6 
          218 | A4        |    9/17/2005 |    1602:3:8 |     28.2 |   9.36 |       52.5 |    34.6 |     37.2 |        2.37 |       395 |     17.6 |   11.6 
          218 | A4        |    9/17/2005 |    1603:0:2 |    27.94 |   9.35 |       52.7 |    34.8 |     32.3 |        2.07 |       396 |     18.4 |   11.6 
          218 | A4        |    9/17/2005 |    1603:2:3 |    27.81 |   9.34 |       52.9 |    34.9 |     24.2 |        1.55 |       397 |     19.6 |   11.6 
          218 | A4        |    9/17/2005 |    1603:3:5 |    27.76 |   9.33 |       52.9 |    35.0 |     21.1 |        1.35 |       397 |     20.4 |   11.6 
          218 | A4        |    9/17/2005 |    1604:2:0 |    27.76 |   9.32 |       52.9 |    35.0 |     19.2 |        1.23 |       395 |     20.6 |   11.5 
          218 | A4        |    9/17/2005 |    1604:3:6 |    27.77 |   9.32 |       52.9 |    35.0 |     19.5 |        1.25 |       395 |     20.3 |   11.7 
          219 | A3        |    9/17/2005 |    1631:2:8 |    29.77 |   9.57 |       37.4 |    23.7 |    109.7 |        7.27 |       382 |      0.7 |   11.6 
          219 | A3        |    9/17/2005 |    1631:4:4 |     29.5 |   9.57 |         39 |    24.9 |    108.5 |        7.17 |       385 |      1.1 |   11.5 
          219 | A3        |    9/17/2005 |    1631:5:5 |    29.14 |   9.55 |       41.9 |    27.0 |    107.1 |        7.03 |       388 |      1.9 |   11.5 
          219 | A3        |    9/17/2005 |    1632:0:6 |    29.01 |   9.56 |       42.2 |    27.1 |    106.7 |        7.01 |       389 |        3 |   11.5 
          219 | A3        |    9/17/2005 |    1632:1:5 |    28.93 |   9.57 |       42.4 |    27.3 |    106.4 |           7 |       390 |      3.9 |   11.6 
          219 | A3        |    9/17/2005 |    1632:3:2 |    28.99 |   9.58 |       42.7 |    27.5 |    105.1 |        6.89 |       392 |      4.8 |   11.5 
          219 | A3        |    9/17/2005 |    1632:4:7 |    29.03 |   9.58 |       42.6 |    27.4 |    103.8 |        6.81 |       392 |      5.9 |   11.5 
          219 | A3        |    9/17/2005 |    1632:5:8 |    29.06 |   9.57 |       42.7 |    27.5 |    102.4 |        6.71 |       393 |      7.1 |   11.1 
          219 | A3        |    9/17/2005 |    1633:1:9 |    29.08 |   9.56 |         43 |    27.7 |     97.8 |         6.4 |       394 |      7.8 |   11.5 
          219 | A3        |    9/17/2005 |    1633:4:3 |    29.13 |   9.51 |         44 |    28.5 |     87.5 |         5.7 |       395 |      8.7 |   11.5 
          219 | A3        |    9/17/2005 |    1634:0:2 |    29.11 |   9.49 |       44.9 |    29.1 |     78.7 |        5.11 |       396 |      9.7 |   11.6 
          219 | A3        |    9/17/2005 |    1634:2:5 |    29.08 |   9.45 |       46.1 |    30.0 |     69.7 |         4.5 |       397 |       11 |   11.6 
          219 | A3        |    9/17/2005 |    1634:4:9 |    29.03 |   9.43 |         47 |    30.6 |     65.7 |        4.23 |       398 |     11.9 |   11.6 
          219 | A3        |    9/17/2005 |    1635:1:9 |    28.79 |   9.36 |         49 |    32.1 |     41.9 |        2.68 |       401 |     12.9 |   11.7 
          219 | A3        |    9/17/2005 |    1635:4:3 |    28.46 |   9.29 |       51.5 |    33.9 |     14.5 |        0.93 |       405 |     13.8 |   11.1 
          219 | A3        |    9/17/2005 |    1635:5:7 |    28.47 |   9.29 |       51.5 |    33.9 |     13.9 |        0.88 |       404 |     14.8 |   11.7 
          219 | A3        |    9/17/2005 |    1636:4:3 |    28.47 |   9.29 |       51.5 |    33.9 |     13.6 |        0.87 |       401 |     15.5 |   11.6 
          219 | A3        |    9/17/2005 |    1637:1:7 |    28.45 |   9.28 |       51.3 |    33.8 |     13.6 |        0.87 |       400 |     15.7 |   11.7 
          220 | A2        |    9/17/2005 |    1709:3:3 |    30.69 |   9.73 |       25.2 |    15.3 |    119.1 |        8.15 |       367 |      0.6 |   11.7 
          220 | A2        |    9/17/2005 |    1709:4:5 |    30.07 |    9.7 |         32 |    19.9 |    118.8 |           8 |       372 |      1.2 |   11.7 
          220 | A2        |    9/17/2005 |    1710:0:9 |    29.53 |   9.68 |       36.2 |    22.9 |    110.2 |        7.36 |       379 |        2 |   11.6 
          220 | A2        |    9/17/2005 |    1710:3:0 |    29.85 |   9.57 |       40.8 |    26.1 |     97.7 |        6.37 |       385 |      3.3 |   11.5 
          220 | A2        |    9/17/2005 |    1710:5:0 |    29.34 |    9.6 |       42.2 |    27.1 |     99.1 |        6.48 |       386 |      4.5 |   11.6 
          220 | A2        |    9/17/2005 |    1711:0:0 |    29.21 |   9.61 |       42.6 |    27.4 |     99.4 |         6.5 |       386 |      5.4 |   11.6 
          220 | A2        |    9/17/2005 |    1711:1:7 |    29.21 |   9.61 |       42.6 |    27.5 |     98.5 |        6.44 |       387 |      6.5 |   11.7 
          220 | A2        |    9/17/2005 |    1711:3:8 |    29.19 |    9.6 |       42.9 |    27.6 |     94.7 |        6.19 |       388 |      7.6 |   11.5 
          220 | A2        |    9/17/2005 |    1711:5:9 |    29.18 |   9.57 |       43.2 |    27.9 |     87.7 |        5.72 |       389 |      8.6 |   11.1 
          220 | A2        |    9/17/2005 |    1712:2:3 |    29.09 |    9.5 |       44.9 |    29.1 |     67.1 |        4.36 |       392 |      9.8 |   11.8 
          220 | A2        |    9/17/2005 |    1712:5:9 |    28.89 |   9.35 |       47.2 |    30.8 |       23 |        1.48 |       399 |     11.7 |   11.3 
          220 | A2        |    9/17/2005 |    1713:5:1 |    28.75 |   9.26 |       49.4 |    32.4 |      3.1 |         0.2 |       399 |     12.6 |   11.6 
          220 | A2        |    9/17/2005 |    1714:3:4 |    28.75 |   9.24 |       49.4 |    32.4 |      2.8 |        0.18 |       397 |     12.9 |   11.8 
          221 | A1        |    9/17/2005 |    1741:5:8 |    30.67 |   9.76 |       24.1 |    14.6 |    124.8 |        8.58 |       369 |      0.5 |   11.5 
          221 | A1        |    9/17/2005 |    1742:0:7 |    30.61 |   9.76 |       24.4 |    14.8 |    124.5 |        8.56 |       372 |      1.3 |   11.5 
          221 | A1        |    9/17/2005 |    1742:3:3 |    30.15 |   9.72 |       30.8 |    19.1 |    115.3 |        7.79 |       380 |      1.8 |   11.5 
          221 | A1        |    9/17/2005 |    1743:0:0 |    29.63 |   9.73 |       36.1 |    22.8 |    109.7 |        7.32 |       386 |      2.7 |   11.5 
          221 | A1        |    9/17/2005 |    1743:2:9 |    29.53 |   9.63 |       40.3 |    25.8 |     80.5 |        5.29 |       393 |      3.9 |   11.6 
          221 | A1        |    9/17/2005 |    1744:0:1 |    29.23 |   9.54 |       42.8 |    27.6 |     42.7 |        2.79 |       398 |      5.2 |   11.5 
          221 | A1        |    9/17/2005 |    1744:3:5 |     29.1 |   9.44 |       44.9 |    29.1 |     16.5 |        1.07 |       402 |      6.9 |   11.7 
          221 | A1        |    9/17/2005 |    1745:0:8 |     29.1 |   9.43 |       44.9 |    29.1 |     16.8 |        1.09 |       401 |        7 |   11.8 
          222 | C6C       |    9/17/2005 |    2318:0:9 |    30.06 |   9.28 |       47.6 |    31.0 |    116.2 |        7.33 |       391 |      1.4 |   11.2 
          222 | C6C       |    9/17/2005 |    2318:3:4 |    29.98 |   9.29 |       47.6 |    31.1 |    116.2 |        7.34 |       392 |      2.6 |   11.2 
          222 | C6C       |    9/17/2005 |    2318:5:7 |    29.88 |   9.29 |       47.7 |    31.2 |    115.9 |        7.34 |       394 |      3.4 |   11.2 
          222 | C6C       |    9/17/2005 |    2319:2:2 |    29.66 |    9.3 |       47.9 |    31.3 |    114.8 |        7.28 |       396 |      4.6 |   11.4 
          222 | C6C       |    9/17/2005 |    2319:5:6 |    29.42 |   9.31 |         48 |    31.4 |    111.5 |         7.1 |       399 |        5 |   10.7 
          222 | C6C       |    9/17/2005 |    2320:3:2 |    29.38 |   9.31 |       48.2 |    31.5 |    109.1 |        6.95 |       401 |      5.7 |   11.4 
          222 | C6C       |    9/17/2005 |    2321:0:5 |    29.18 |   9.32 |       48.4 |    31.6 |      103 |        6.58 |       404 |      6.8 |   11.4 
          222 | C6C       |    9/17/2005 |    2321:4:7 |    29.08 |   9.31 |       48.4 |    31.6 |     98.8 |        6.32 |       407 |      8.2 |   11.3 
          222 | C6C       |    9/17/2005 |    2323:3:5 |    29.04 |    9.3 |       48.4 |    31.6 |     96.4 |        6.17 |       410 |      7.9 |   11.3 
          222 | C6C       |    9/17/2005 |    2324:0:8 |    29.02 |    9.3 |       48.4 |    31.6 |     94.7 |        6.06 |       411 |      9.1 |   11.4 
          222 | C6C       |    9/17/2005 |    2324:3:6 |    29.02 |    9.3 |       48.4 |    31.6 |     94.7 |        6.06 |       411 |      9.8 |   11.4 
          222 | C6C       |    9/17/2005 |    2325:0:8 |       29 |   9.29 |       48.4 |    31.6 |     94.2 |        6.03 |       412 |     11.1 |   11.4 
          222 | C6C       |    9/17/2005 |    2325:4:9 |       29 |   9.29 |       48.4 |    31.6 |     93.5 |        5.99 |       412 |       12 |   10.9 
          222 | C6C       |    9/17/2005 |    2326:2:8 |    28.98 |   9.28 |       48.4 |    31.6 |     93.1 |        5.97 |       413 |     12.7 |   11.3 
          222 | C6C       |    9/17/2005 |    2327:0:3 |    28.98 |   9.28 |       48.4 |    31.6 |     93.3 |        5.98 |       413 |       13 |   11.5 
          222 | C6C       |    9/17/2005 |    2327:3:6 |    28.98 |   9.28 |       48.4 |    31.6 |     92.8 |        5.95 |       414 |     14.1 |   11.3 
          222 | C6C       |    9/17/2005 |    2328:1:9 |    28.94 |   9.27 |       48.4 |    31.7 |     89.7 |        5.75 |       414 |       15 |   10.9 
          222 | C6C       |    9/17/2005 |    2329:2:0 |    28.77 |   9.22 |       51.4 |    33.8 |       68 |        4.32 |       415 |     16.1 |   11.5 
          222 | C6C       |    9/17/2005 |    2330:0:4 |    28.75 |   9.21 |       51.5 |    33.9 |     68.3 |        4.33 |       414 |     17.5 |   11.5 
          222 | C6C       |    9/17/2005 |    2330:4:3 |    28.75 |   9.21 |       51.4 |    33.9 |       68 |        4.32 |       414 |     18.5 |   11.5 
          222 | C6C       |    9/17/2005 |    2331:3:0 |    28.75 |    9.2 |       51.5 |    33.9 |     67.5 |        4.29 |       413 |     19.1 |   11.5 
          222 | C6C       |    9/17/2005 |    2332:5:3 |    28.75 |    9.2 |       51.5 |    33.9 |     66.9 |        4.25 |       411 |     19.3 |   11.4 
          223 | A7        |    9/28/2005 |     321:3:1 |    28.53 |   9.22 |         54 |    35.8 |     87.2 |        5.49 |       419 |     46.6 |   11.9 
          223 | A7        |    9/28/2005 |     323:1:1 |    28.53 |   9.23 |         54 |    35.8 |     87.7 |        5.53 |       421 |     46.1 |   12.1 
          223 | A7        |    9/28/2005 |     323:5:2 |    28.55 |   9.23 |         54 |    35.8 |     88.6 |        5.58 |       421 |     45.4 |   12.1 
          223 | A7        |    9/28/2005 |     324:3:4 |    28.55 |   9.23 |         54 |    35.8 |     88.8 |        5.59 |       421 |     44.1 |   11.9 
          223 | A7        |    9/28/2005 |     327:2:3 |    28.79 |   9.21 |       51.1 |    33.6 |    104.8 |        6.66 |       422 |      3.3 |   12.1 
          223 | A7        |    9/28/2005 |     329:1:8 |       29 |    9.2 |       50.5 |    33.2 |    110.9 |        7.04 |       424 |      2.1 |   12.1 
          223 | A7        |    9/28/2005 |     329:5:6 |    29.06 |    9.2 |       49.8 |    32.7 |    116.1 |        7.38 |       424 |      0.9 |   12.1 
          223 | A7        |    9/28/2005 |     330:5:7 |    29.06 |    9.2 |       49.5 |    32.4 |    118.9 |        7.57 |       424 |        0 |   11.5 
          224 | A6        |    9/28/2005 |     419:4:1 |    28.45 |    9.2 |       54.2 |    35.9 |     87.7 |        5.53 |       427 |     37.5 |   11.8 
          224 | A6        |    9/28/2005 |     420:3:3 |    28.47 |   9.22 |       54.2 |    35.9 |     89.1 |        5.61 |       427 |     35.8 |   11.7 
          224 | A6        |    9/28/2005 |     420:5:8 |    28.45 |   9.22 |       54.3 |    36.0 |     89.2 |        5.62 |       427 |     34.3 |   11.8 
          224 | A6        |    9/28/2005 |     424:4:6 |    29.32 |   9.23 |       47.8 |    31.2 |    129.7 |        8.29 |       427 |      3.5 |   11.9 
          224 | A6        |    9/28/2005 |     426:0:9 |    29.34 |   9.22 |       47.9 |    31.3 |    129.9 |         8.3 |       429 |      2.6 |   11.7 
          225 | A5        |    9/28/2005 |     518:1:2 |    28.41 |   9.17 |       54.1 |    35.9 |     87.7 |        5.53 |       434 |     28.3 |   11.8 
          225 | A5        |    9/28/2005 |     518:4:5 |    28.41 |   9.17 |       54.1 |    35.9 |     87.4 |        5.52 |       434 |     27.8 |   11.8 
          225 | A5        |    9/28/2005 |     519:1:2 |    28.41 |   9.18 |         54 |    35.8 |     88.3 |        5.58 |       434 |     26.7 |   11.8 
          225 | A5        |    9/28/2005 |     519:4:2 |    28.41 |   9.18 |         54 |    35.8 |     88.2 |        5.57 |       435 |     25.7 |   11.9 
          225 | A5        |    9/28/2005 |     520:5:6 |    28.47 |   9.16 |       47.4 |    30.9 |     95.4 |        6.19 |       436 |      1.8 |   12.1 
          225 | A5        |    9/28/2005 |     521:3:9 |    28.71 |   9.17 |       46.6 |    30.3 |    105.2 |        6.83 |       435 |      1.3 |   11.8 
          225 | A5        |    9/28/2005 |     522:1:7 |     29.4 |   9.18 |       46.2 |    30.1 |    124.8 |        8.02 |       433 |      1.2 |   11.8 
          226 | A4        |    9/28/2005 |     613:4:6 |    28.38 |   9.15 |       54.2 |    35.9 |     82.7 |        5.22 |       435 |     18.7 |   11.7 
          226 | A4        |    9/28/2005 |     614:1:5 |    28.38 |   9.16 |         54 |    35.8 |     83.5 |        5.28 |       436 |       18 |   11.7 
          226 | A4        |    9/28/2005 |     614:4:5 |    28.39 |   9.17 |       54.1 |    35.9 |     85.3 |        5.39 |       436 |     17.5 |   11.7 
          226 | A4        |    9/28/2005 |     615:5:9 |    28.53 |   9.14 |       47.7 |    31.1 |     95.1 |        6.16 |       437 |        3 |   11.7 
          226 | A4        |    9/28/2005 |     616:1:5 |    28.98 |   9.18 |         47 |    30.6 |    108.2 |        6.98 |       435 |      2.5 |   11.9 
          226 | A4        |    9/28/2005 |     616:3:6 |    29.09 |   9.16 |       46.7 |    30.4 |    116.8 |        7.53 |       435 |      1.4 |   11.7 
          226 | A4        |    9/28/2005 |     616:5:9 |    29.12 |   9.15 |       46.8 |    30.5 |    117.1 |        7.54 |       434 |      0.7 |   11.7 
          226 | A4        |    9/28/2005 |     617:2:4 |    29.12 |   9.15 |       46.8 |    30.5 |    117.3 |        7.55 |       435 |      0.1 |     12 
          227 | A3        |    9/28/2005 |     703:1:3 |    28.43 |   9.09 |       53.5 |    35.4 |     86.3 |        5.46 |       443 |     15.1 |   11.8 
          227 | A3        |    9/28/2005 |     703:4:0 |    28.43 |   9.12 |       53.6 |    35.5 |       86 |        5.44 |       443 |     14.2 |     12 
          227 | A3        |    9/28/2005 |     703:5:8 |    28.43 |   9.14 |       53.6 |    35.5 |     86.2 |        5.45 |       443 |     13.1 |   12.1 
          227 | A3        |    9/28/2005 |     704:5:4 |    29.08 |   9.11 |       48.9 |    32.0 |     98.7 |         6.3 |       443 |      3.6 |   11.7 
          227 | A3        |    9/28/2005 |     705:1:7 |    29.18 |    9.1 |       48.5 |    31.8 |     99.2 |        6.34 |       443 |      2.1 |   11.7 
          227 | A3        |    9/28/2005 |     705:4:0 |    29.22 |   9.09 |       48.3 |    31.6 |     99.8 |        6.37 |       443 |      1.6 |   11.9 
          227 | A3        |    9/28/2005 |     706:0:5 |    29.22 |   9.09 |       47.9 |    31.3 |    100.1 |         6.4 |       443 |      0.6 |   11.9 
          228 | A2        |    9/28/2005 |     756:4:4 |    28.51 |   9.15 |       52.8 |    34.9 |     79.9 |        5.07 |       451 |     10.1 |   11.6 
          228 | A2        |    9/28/2005 |     757:1:5 |    28.55 |   9.16 |       52.2 |    34.5 |     83.8 |        5.32 |       451 |      9.4 |   11.7 
          228 | A2        |    9/28/2005 |     757:3:8 |    28.53 |   9.16 |       51.9 |    34.2 |     82.7 |        5.26 |       451 |      8.6 |   11.8 
          228 | A2        |    9/28/2005 |     758:2:5 |    29.88 |   9.09 |       48.6 |    31.8 |     96.5 |        6.09 |       450 |        3 |   11.7 
          228 | A2        |    9/28/2005 |     758:5:5 |    29.48 |   9.09 |       47.3 |    30.8 |     99.6 |        6.36 |       450 |      2.5 |   11.7 
          228 | A2        |    9/28/2005 |     759:2:1 |    29.24 |   9.08 |       46.9 |    30.5 |     97.9 |        6.29 |       451 |      1.5 |   11.7 
          228 | A2        |    9/28/2005 |     800:2:1 |     29.1 |   9.08 |       46.5 |    30.3 |     95.5 |        6.16 |       450 |      0.1 |   11.6 
          229 | A1        |    9/28/2005 |     841:0:8 |    28.63 |   9.09 |       51.2 |    33.7 |     73.6 |        4.69 |       450 |      6.4 |   11.6 
          229 | A1        |    9/28/2005 |     841:4:7 |    28.98 |    9.1 |       49.9 |    32.7 |     87.3 |        5.56 |       449 |      5.3 |   11.7 
          229 | A1        |    9/28/2005 |     842:0:9 |    29.14 |   9.08 |       49.4 |    32.4 |     87.1 |        5.55 |       449 |        6 |   11.7 
          229 | A1        |    9/28/2005 |     842:3:1 |    29.76 |   9.06 |       49.1 |    32.1 |       91 |        5.74 |       449 |      2.6 |   11.7 
          229 | A1        |    9/28/2005 |     843:0:5 |     29.9 |   9.08 |       46.2 |    30.1 |    103.5 |        6.59 |       446 |      2.5 |   11.7 
          229 | A1        |    9/28/2005 |     843:3:0 |    29.74 |    9.1 |       45.5 |    29.5 |    108.4 |        6.95 |       446 |      1.4 |   11.6 
          229 | A1        |    9/28/2005 |     844:2:3 |    28.57 |   9.16 |       39.3 |    25.1 |    105.4 |        7.07 |       446 |      0.2 |   11.7 
          230 | A'1       |    9/28/2005 |    1051:4:3 |    28.51 |   9.23 |       52.9 |    34.9 |       81 |        5.13 |       432 |      7.9 |   11.7 
          230 | A'1       |    9/28/2005 |    1052:1:6 |    28.53 |   9.24 |       52.7 |    34.8 |     82.9 |        5.26 |       433 |      4.9 |   11.6 
          230 | A'1       |    9/28/2005 |    1052:4:1 |    28.53 |   9.23 |       52.2 |    34.4 |       82 |        5.21 |       434 |      5.2 |   11.8 
          230 | A'1       |    9/28/2005 |    1053:0:6 |    28.53 |   9.23 |       50.5 |    33.2 |     85.1 |        5.44 |       434 |      5.1 |   11.7 
          230 | A'1       |    9/28/2005 |    1053:4:5 |    28.59 |   9.23 |         50 |    32.8 |     90.4 |        5.79 |       434 |      3.5 |   11.7 
          230 | A'1       |    9/28/2005 |    1054:3:1 |    28.81 |   9.22 |       49.5 |    32.4 |     95.1 |        6.08 |       435 |      2.5 |   11.7 
          230 | A'1       |    9/28/2005 |    1055:1:0 |    29.32 |   9.25 |       43.6 |    28.1 |    110.2 |        7.17 |       433 |      1.3 |   11.7 
          230 | A'1       |    9/28/2005 |    1056:0:0 |    28.77 |   9.36 |       33.9 |    21.2 |    118.8 |        8.12 |       430 |      0.1 |   11.7 
          231 | A'2       |    9/28/2005 |    1135:0:1 |    28.41 |   9.15 |       53.3 |    35.3 |     82.1 |         5.2 |       449 |     10.3 |   11.6 
          231 | A'2       |    9/28/2005 |    1135:3:2 |    28.41 |   9.17 |       53.2 |    35.2 |     81.6 |        5.17 |       448 |      9.1 |   11.6 
          231 | A'2       |    9/28/2005 |    1136:3:1 |    28.41 |    9.2 |       53.2 |    35.2 |     84.8 |        5.38 |       448 |      8.9 |   11.7 
          231 | A'2       |    9/28/2005 |    1137:2:8 |    28.59 |    9.2 |       50.1 |    32.9 |     93.4 |        5.98 |       448 |      4.2 |   11.7 
          231 | A'2       |    9/28/2005 |    1138:0:8 |    29.08 |    9.2 |       48.4 |    31.6 |    102.2 |        6.54 |       446 |      3.4 |   11.2 
          231 | A'2       |    9/28/2005 |    1138:4:6 |    29.18 |   9.19 |       47.7 |    31.2 |    105.2 |        6.74 |       446 |      2.9 |   11.6 
          231 | A'2       |    9/28/2005 |    1139:2:7 |    28.96 |    9.3 |         39 |    24.8 |    123.8 |        8.26 |       442 |      1.3 |   11.7 
          232 | A'3       |    9/28/2005 |    1226:0:2 |    28.41 |   9.17 |       53.2 |    35.2 |     87.7 |        5.56 |       446 |     11.7 |   11.3 
          232 | A'3       |    9/28/2005 |    1226:3:0 |    28.41 |   9.18 |       53.2 |    35.2 |     88.2 |        5.59 |       446 |     10.4 |   11.4 
          232 | A'3       |    9/28/2005 |    1227:2:8 |       29 |   9.19 |       47.7 |    31.1 |    104.2 |        6.69 |       445 |      2.8 |   11.5 
          232 | A'3       |    9/28/2005 |    1227:5:2 |    29.05 |   9.17 |       47.7 |    31.1 |    106.9 |        6.86 |       446 |      3.5 |   11.5 
          232 | A'3       |    9/28/2005 |    1229:2:3 |    29.22 |   9.19 |       46.6 |    30.3 |    115.2 |        7.41 |       444 |      1.4 |   11.4 
          232 | A'3       |    9/28/2005 |    1229:5:5 |     29.2 |   9.19 |         46 |    29.9 |      119 |        7.67 |       444 |      0.1 |   11.5 
          233 | A'4       |    9/28/2005 |    1317:3:0 |     28.2 |   9.21 |       54.1 |    35.9 |       86 |        5.45 |       453 |     32.2 |   11.7 
          233 | A'4       |    9/28/2005 |    1318:1:6 |    28.26 |   9.23 |       54.1 |    35.8 |     87.3 |        5.53 |       453 |     31.4 |   11.7 
          233 | A'4       |    9/28/2005 |    1318:3:9 |    28.32 |   9.23 |         54 |    35.8 |     87.9 |        5.56 |       453 |     30.2 |   11.7 
          233 | A'4       |    9/28/2005 |    1318:5:9 |    28.34 |   9.24 |         54 |    35.8 |     88.5 |         5.6 |       453 |     29.4 |   11.7 
          233 | A'4       |    9/28/2005 |    1319:1:8 |    28.41 |   9.24 |         54 |    35.8 |     89.2 |        5.64 |       453 |     28.5 |   11.7 
          233 | A'4       |    9/28/2005 |    1320:1:7 |    29.08 |   9.24 |       48.7 |    31.9 |    120.2 |        7.68 |       450 |      3.3 |   11.6 
          233 | A'4       |    9/28/2005 |    1320:5:6 |    29.18 |   9.25 |       48.6 |    31.8 |    122.8 |        7.83 |       449 |        2 |   11.6 
          233 | A'4       |    9/28/2005 |    1321:2:1 |    28.98 |   9.25 |       48.1 |    31.4 |      122 |        7.83 |       449 |      1.3 |   11.2 
          234 | A'5       |    9/28/2005 |    1414:1:5 |    27.31 |   9.22 |       54.5 |    36.1 |     80.8 |        5.19 |       460 |     51.5 |     11 
          234 | A'5       |    9/28/2005 |    1414:5:1 |    27.37 |   9.24 |       54.5 |    36.1 |     81.6 |        5.24 |       459 |     50.6 |   11.4 
          234 | A'5       |    9/28/2005 |    1415:4:2 |    27.66 |   9.24 |       54.4 |    36.0 |     84.9 |        5.42 |       458 |     49.9 |   11.6 
          234 | A'5       |    9/28/2005 |    1416:0:1 |    27.89 |   9.23 |       54.2 |    35.9 |     86.7 |        5.52 |       458 |     49.1 |   11.6 
          234 | A'5       |    9/28/2005 |    1418:3:0 |     28.9 |   9.18 |       49.8 |    32.6 |    109.9 |        7.01 |       455 |        4 |   11.6 
          234 | A'5       |    9/28/2005 |    1418:5:2 |    29.12 |   9.18 |       49.7 |    32.6 |    115.9 |        7.37 |       454 |      2.6 |   11.6 
          234 | A'5       |    9/28/2005 |    1419:0:6 |    29.12 |   9.17 |       49.6 |    32.5 |    116.5 |        7.41 |       454 |        2 |   11.6 
          234 | A'5       |    9/28/2005 |    1419:4:2 |    28.59 |    9.2 |       45.6 |    29.6 |    113.2 |        7.39 |       453 |      0.2 |   11.6 
          235 | R1        |    9/28/2005 |    1550:4:5 |    29.05 |   9.56 |       28.2 |    17.4 |       98 |        6.82 |       414 |      1.9 |   11.4 
          235 | R1        |    9/28/2005 |    1550:5:7 |    29.03 |   9.59 |       29.1 |    18.0 |     98.2 |        6.81 |       414 |      2.5 |   11.3 
          236 | R2        |    9/28/2005 |    1559:4:0 |    29.28 |   9.15 |       17.4 |    10.2 |    100.8 |        7.29 |       430 |      0.6 |   11.6 
          237 | R3        |    9/28/2005 |    1608:5:4 |    29.19 |   9.49 |       15.1 |     8.8 |     91.4 |        6.68 |       437 |      3.3 |   11.6 
          237 | R3        |    9/28/2005 |    1609:0:0 |    29.19 |   9.51 |       15.4 |     9.0 |     91.6 |        6.69 |       437 |        3 |   11.6 
          238 | R4        |    9/28/2005 |    1751:0:5 |    29.49 |   9.47 |       22.1 |    13.3 |     99.5 |        7.04 |       417 |      0.2 |   11.4 
          239 | B9        |    9/28/2005 |    2158:2:8 |    27.87 |   9.58 |       54.6 |    36.2 |     83.3 |        5.29 |       426 |     34.3 |   11.3 
          239 | B9        |    9/28/2005 |    2159:0:2 |    27.84 |   9.58 |       54.5 |    36.1 |     83.3 |         5.3 |       427 |     33.5 |   11.2 
          239 | B9        |    9/28/2005 |    2159:3:2 |    27.82 |   9.58 |       54.6 |    36.2 |     83.2 |         5.3 |       427 |     32.3 |   11.2 
          239 | B9        |    9/28/2005 |    2200:1:0 |    27.87 |   9.56 |       54.5 |    36.1 |     83.4 |        5.31 |       428 |     31.3 |   11.3 
          239 | B9        |    9/28/2005 |    2202:1:5 |    28.59 |   9.42 |       49.1 |    32.1 |     92.8 |        5.97 |       429 |      8.1 |   11.5 
          239 | B9        |    9/28/2005 |    2202:5:4 |    28.58 |   9.39 |         49 |    32.1 |     92.9 |        5.98 |       430 |      7.1 |   11.4 
          239 | B9        |    9/28/2005 |    2204:2:0 |    28.77 |   9.34 |       46.8 |    30.5 |    105.6 |        6.84 |       430 |      2.3 |   11.3 
          239 | B9        |    9/28/2005 |    2205:0:1 |    28.86 |   9.38 |       46.2 |    30.0 |    143.2 |        9.29 |       428 |      1.2 |   10.8 
          239 | B9        |    9/28/2005 |    2205:4:6 |    28.96 |   9.37 |       46.2 |    30.0 |    155.4 |       10.06 |       428 |      0.6 |   11.5 
          239 | B9        |    9/28/2005 |    2206:5:2 |    30.52 |   9.29 |       45.8 |    29.8 |    167.3 |       10.57 |       425 |      0.6 |   11.3 
          239 | B9        |    9/28/2005 |    2207:3:4 |    30.48 |   9.27 |       45.9 |    29.8 |    167.2 |       10.56 |       425 |      1.1 |   10.9 
          240 | B8        |    9/28/2005 |    2321:3:0 |    28.31 |   9.28 |       54.5 |    36.2 |     83.7 |        5.29 |       429 |     28.5 |   11.8 
          240 | B8        |    9/28/2005 |    2322:3:4 |    28.29 |   9.28 |       54.5 |    36.1 |     83.9 |         5.3 |       431 |     28.1 |   11.4 
          240 | B8        |    9/28/2005 |    2323:0:1 |    28.29 |   9.28 |       54.5 |    36.1 |     84.1 |        5.31 |       431 |     26.6 |   11.9 
          240 | B8        |    9/28/2005 |    2323:3:1 |    28.29 |   9.27 |       54.4 |    36.1 |     84.2 |        5.32 |       431 |     25.6 |   11.8 
          240 | B8        |    9/28/2005 |    2328:0:8 |     28.8 |   9.14 |       47.8 |    31.2 |      103 |        6.64 |       434 |      5.8 |   11.8 
          240 | B8        |    9/28/2005 |    2328:4:2 |    29.18 |    9.2 |       47.5 |    31.0 |    129.1 |        8.28 |       432 |      4.8 |   11.9 
          240 | B8        |    9/28/2005 |    2329:1:3 |    29.17 |    9.2 |       47.1 |    30.7 |    145.9 |        9.37 |       432 |      4.8 |   11.8 
          240 | B8        |    9/28/2005 |    2329:5:7 |    30.49 |   9.17 |       46.3 |    30.1 |    160.3 |        10.1 |       430 |      4.4 |   11.2 
          240 | B8        |    9/28/2005 |    2331:2:6 |    30.84 |   9.12 |       46.1 |    30.0 |      164 |       10.29 |       428 |      2.9 |   11.7 
          241 | B7        |    9/29/2005 |       6:1:2 |    28.28 |   9.18 |       54.6 |    36.2 |     81.1 |        5.12 |       444 |     24.9 |   11.2 
          241 | B7        |    9/29/2005 |       6:4:2 |    28.26 |   9.21 |       54.5 |    36.2 |     81.3 |        5.14 |       444 |     23.9 |   11.8 
          241 | B7        |    9/29/2005 |       7:0:6 |    28.26 |   9.21 |       54.5 |    36.2 |     82.7 |        5.23 |       444 |     22.7 |   11.4 
          241 | B7        |    9/29/2005 |       7:3:7 |    28.26 |   9.22 |       54.5 |    36.2 |       84 |        5.31 |       444 |     21.6 |   12.1 
          241 | B7        |    9/29/2005 |       9:0:7 |    28.43 |   9.18 |       46.6 |    30.3 |    102.1 |        6.66 |       444 |      2.6 |   11.8 
          241 | B7        |    9/29/2005 |       9:3:3 |    28.65 |    9.2 |       46.3 |    30.1 |    118.7 |        7.72 |       443 |      1.5 |   11.8 
          241 | B7        |    9/29/2005 |      10:1:1 |    28.67 |   9.19 |       46.2 |    30.0 |    120.9 |        7.86 |       443 |      0.5 |   11.8 
          241 | B7        |    9/29/2005 |      13:1:2 |     29.8 |   9.19 |       45.4 |    29.5 |    163.3 |       10.45 |       436 |      0.2 |   12.1 
          242 | B6        |    9/29/2005 |      47:5:4 |    28.39 |   9.17 |       54.4 |    36.1 |       81 |        5.11 |       452 |       19 |   11.6 
          242 | B6        |    9/29/2005 |      48:2:0 |    28.39 |   9.17 |       54.5 |    36.1 |     81.4 |        5.14 |       452 |     18.2 |   11.5 
          242 | B6        |    9/29/2005 |      48:5:3 |    28.39 |   9.18 |       54.5 |    36.1 |     82.5 |         5.2 |       452 |     16.5 |   11.4 
          242 | B6        |    9/29/2005 |      50:4:5 |    28.41 |   9.12 |       46.4 |    30.2 |     98.5 |        6.43 |       454 |      2.4 |   11.6 
          242 | B6        |    9/29/2005 |      51:3:2 |    28.79 |   9.14 |       46.2 |    30.1 |    119.1 |        7.73 |       452 |      1.1 |   11.6 
          242 | B6        |    9/29/2005 |      52:2:2 |    29.12 |   9.15 |       46.1 |    29.9 |    132.6 |        8.56 |       450 |        1 |   11.5 
          242 | B6        |    9/29/2005 |      53:5:7 |    29.36 |   9.15 |       45.9 |    29.8 |    145.6 |        9.37 |       447 |      0.2 |     11 
          243 | B4        |    9/29/2005 |     131:2:3 |    28.32 |   9.06 |       53.6 |    35.5 |     78.4 |        4.97 |       448 |       15 |   11.7 
          243 | B4        |    9/29/2005 |     131:5:2 |    28.32 |   9.08 |       53.4 |    35.3 |     78.1 |        4.96 |       448 |     14.1 |   10.9 
          243 | B4        |    9/29/2005 |     132:2:0 |    28.32 |   9.09 |       53.3 |    35.3 |     77.7 |        4.93 |       449 |     13.1 |   11.5 
          243 | B4        |    9/29/2005 |     132:4:7 |    28.32 |    9.1 |       53.3 |    35.2 |     79.2 |        5.03 |       449 |     12.2 |   11.4 
          243 | B4        |    9/29/2005 |     133:3:2 |    28.38 |   9.08 |       46.8 |    30.5 |     97.4 |        6.35 |       450 |      2.9 |   11.5 
          243 | B4        |    9/29/2005 |     134:1:4 |    28.92 |   9.13 |       46.4 |    30.2 |    127.6 |        8.26 |       447 |      2.3 |   11.6 
          243 | B4        |    9/29/2005 |     135:1:0 |    29.12 |   9.13 |       46.5 |    30.3 |    136.9 |        8.83 |       447 |      1.3 |   11.5 
          243 | B4        |    9/29/2005 |     136:0:0 |    29.44 |   9.13 |       46.4 |    30.2 |    152.5 |        9.78 |       445 |      0.2 |   11.5 
          244 | B2        |    9/29/2005 |     223:5:5 |    28.43 |   9.07 |       50.3 |    33.0 |     73.2 |         4.7 |       453 |      8.9 |   11.5 
          244 | B2        |    9/29/2005 |     224:3:7 |    28.39 |   9.09 |       49.4 |    32.4 |     77.2 |        4.98 |       453 |      7.9 |   11.6 
          244 | B2        |    9/29/2005 |     225:0:9 |    28.41 |    9.1 |       48.6 |    31.8 |     83.3 |        5.39 |       453 |        7 |   11.4 
          244 | B2        |    9/29/2005 |     225:4:4 |    28.71 |   9.12 |       47.2 |    30.8 |     98.6 |        6.38 |       451 |      6.1 |   11.6 
          244 | B2        |    9/29/2005 |     226:3:9 |    29.64 |   9.18 |         47 |    30.7 |    132.5 |        8.45 |       447 |      3.1 |   10.8 
          244 | B2        |    9/29/2005 |     227:0:6 |     29.7 |   9.17 |       47.1 |    30.7 |    133.8 |        8.52 |       447 |      1.9 |   11.6 
          244 | B2        |    9/29/2005 |     228:1:4 |    29.62 |   9.15 |         47 |    30.7 |      134 |        8.54 |       447 |      0.8 |   11.4 
          245 | B1        |    9/29/2005 |     301:1:8 |    28.77 |    8.9 |       49.4 |    32.4 |     78.2 |        5.01 |       454 |      7.6 |   11.6 
          245 | B1        |    9/29/2005 |     301:3:7 |    28.61 |   8.94 |       49.2 |    32.2 |     78.7 |        5.06 |       453 |      6.1 |   11.7 
          245 | B1        |    9/29/2005 |     302:1:3 |    29.18 |   9.08 |       47.5 |    31.0 |    132.2 |        8.48 |       447 |      5.7 |   11.6 
          245 | B1        |    9/29/2005 |     302:4:5 |    29.74 |   9.12 |         47 |    30.6 |    147.3 |        9.37 |       444 |      4.7 |   11.5 
          245 | B1        |    9/29/2005 |     303:1:5 |     29.8 |   9.13 |         47 |    30.6 |    149.5 |        9.51 |       443 |      3.5 |   11.4 
          245 | B1        |    9/29/2005 |     303:3:7 |    29.84 |   9.13 |       46.8 |    30.5 |    149.8 |        9.53 |       443 |      1.6 |   11.6 
          245 | B1        |    9/29/2005 |     304:0:1 |    29.82 |   9.13 |         47 |    30.6 |    148.8 |        9.46 |       443 |      0.4 |   11.6 
          245 | B1        |    9/29/2005 |     304:5:3 |    29.82 |   9.13 |       46.8 |    30.5 |    148.6 |        9.45 |       443 |      0.2 |   11.7 
          246 | C10B      |    9/29/2005 |     557:0:7 |    27.97 |   9.21 |       54.6 |    36.2 |     87.7 |        5.56 |       447 |     32.9 |   11.2 
          246 | C10B      |    9/29/2005 |     557:1:7 |    27.97 |   9.21 |       54.6 |    36.2 |     87.7 |        5.57 |       447 |     32.6 |   10.7 
          246 | C10B      |    9/29/2005 |     557:4:7 |    27.93 |   9.22 |       54.5 |    36.2 |     88.7 |        5.63 |       446 |     31.6 |   11.4 
          246 | C10B      |    9/29/2005 |     558:1:5 |    27.93 |   9.22 |       54.4 |    36.1 |     88.2 |         5.6 |       446 |       30 |   11.4 
          246 | C10B      |    9/29/2005 |     558:3:2 |    27.99 |   9.22 |         54 |    35.8 |     88.1 |         5.6 |       446 |     29.1 |   11.4 
          246 | C10B      |    9/29/2005 |     559:4:9 |    28.57 |   9.23 |       50.5 |    33.2 |    107.4 |        6.87 |       444 |      3.1 |   11.4 
          246 | C10B      |    9/29/2005 |     600:1:8 |    28.67 |   9.22 |       50.5 |    33.2 |    107.5 |        6.87 |       444 |      1.9 |   11.3 
          246 | C10B      |    9/29/2005 |     601:1:4 |    28.57 |   9.21 |       50.5 |    33.2 |      107 |        6.85 |       443 |        0 |   11.5 
          247 | C9        |    9/29/2005 |     653:3:9 |    27.91 |   9.12 |         54 |    35.8 |       76 |        4.84 |       442 |     29.3 |   11.3 
          247 | C9        |    9/29/2005 |     654:3:7 |    28.14 |   9.19 |         54 |    35.8 |     79.7 |        5.05 |       441 |     26.5 |   11.2 
          247 | C9        |    9/29/2005 |     655:1:5 |    28.18 |   9.19 |       53.8 |    35.6 |     81.3 |        5.16 |       441 |     25.4 |   11.2 
          247 | C9        |    9/29/2005 |     655:3:7 |    28.16 |   9.19 |       53.8 |    35.6 |     81.2 |        5.16 |       441 |     24.4 |   11.3 
          247 | C9        |    9/29/2005 |     656:5:7 |    28.73 |   9.22 |       50.9 |    33.5 |    108.9 |        6.94 |       439 |      4.6 |   11.3 
          247 | C9        |    9/29/2005 |     657:3:2 |    28.73 |   9.22 |       50.9 |    33.5 |    108.9 |        6.94 |       439 |      2.6 |   11.3 
          247 | C9        |    9/29/2005 |     657:4:8 |    28.73 |   9.22 |         51 |    33.6 |    108.6 |        6.91 |       439 |      0.9 |   11.3 
          248 | C8        |    9/29/2005 |     749:1:8 |    28.08 |   9.14 |       53.7 |    35.5 |     88.7 |        5.64 |       437 |     21.6 |   11.2 
          248 | C8        |    9/29/2005 |     750:1:3 |    28.08 |   9.19 |       53.7 |    35.6 |     88.6 |        5.64 |       437 |     20.2 |   11.3 
          248 | C8        |    9/29/2005 |     750:3:4 |     28.1 |    9.2 |       53.7 |    35.5 |     88.5 |        5.63 |       437 |     19.7 |   11.4 
          248 | C8        |    9/29/2005 |     751:3:7 |    28.73 |   9.22 |         52 |    34.3 |    106.8 |        6.77 |       435 |      3.2 |   10.6 
          248 | C8        |    9/29/2005 |     752:1:5 |    28.77 |   9.22 |         52 |    34.3 |    106.4 |        6.74 |       435 |      2.1 |   11.2 
          248 | C8        |    9/29/2005 |     752:3:3 |    28.77 |   9.22 |         52 |    34.3 |    106.8 |        6.76 |       435 |      0.2 |   11.1 
          249 | C7        |    9/29/2005 |     902:4:3 |    28.08 |    9.2 |       53.6 |    35.5 |       89 |        5.66 |       437 |     19.6 |   11.3 
          249 | C7        |    9/29/2005 |     903:3:8 |    28.08 |   9.24 |       53.6 |    35.5 |     87.9 |        5.59 |       437 |     18.7 |   11.1 
          249 | C7        |    9/29/2005 |     903:5:9 |    28.08 |   9.24 |       53.6 |    35.5 |     90.6 |        5.77 |       437 |     17.8 |   11.1 
          249 | C7        |    9/29/2005 |     904:5:9 |    28.92 |   9.27 |       50.6 |    33.3 |    117.6 |        7.47 |       433 |      2.9 |   11.1 
          249 | C7        |    9/29/2005 |     905:1:6 |    28.92 |   9.27 |       50.3 |    33.1 |    117.9 |         7.5 |       433 |      3.6 |   10.5 
          249 | C7        |    9/29/2005 |     905:4:8 |    28.94 |   9.26 |       50.5 |    33.2 |      118 |         7.5 |       433 |      1.5 |   11.2 
          250 | C6        |    9/29/2005 |    1001:2:1 |    28.06 |   9.13 |       53.9 |    35.7 |     86.5 |         5.5 |       435 |     18.7 |   11.1 
          250 | C6        |    9/29/2005 |    1002:2:0 |    28.06 |   9.21 |       53.8 |    35.6 |     90.6 |        5.76 |       435 |     17.4 |     11 
          250 | C6        |    9/29/2005 |    1002:3:8 |    28.06 |   9.21 |       53.9 |    35.7 |     89.9 |        5.71 |       435 |     16.1 |   10.9 
          250 | C6        |    9/29/2005 |    1003:3:8 |       29 |   9.26 |       49.8 |    32.7 |    117.2 |        7.47 |       431 |      3.7 |   11.2 
          250 | C6        |    9/29/2005 |    1003:5:7 |    29.02 |   9.26 |       49.8 |    32.7 |    118.2 |        7.52 |       431 |      2.9 |     11 
          250 | C6        |    9/29/2005 |    1004:1:6 |    29.02 |   9.25 |       49.8 |    32.7 |    117.8 |         7.5 |       431 |      1.8 |   11.1 
          250 | C6        |    9/29/2005 |    1004:4:4 |    29.02 |   9.24 |       49.8 |    32.7 |    117.8 |         7.5 |       431 |      0.4 |   11.1 
          251 | C6C       |    9/29/2005 |    1055:3:3 |    28.05 |   9.13 |       54.1 |    35.8 |     85.7 |        5.45 |       392 |     18.5 |   11.3 
          251 | C6C       |    9/29/2005 |    1056:1:6 |    28.06 |   9.17 |         54 |    35.8 |     88.2 |        5.61 |       393 |     16.2 |   11.3 
          251 | C6C       |    9/29/2005 |    1056:3:9 |    28.06 |   9.18 |       53.8 |    35.6 |     88.5 |        5.63 |       394 |     16.4 |   11.3 
          251 | C6C       |    9/29/2005 |    1057:4:4 |    28.67 |   9.22 |       49.1 |    32.2 |    112.6 |        7.23 |       394 |      3.8 |   11.4 
          251 | C6C       |    9/29/2005 |    1058:0:6 |    28.69 |   9.22 |       48.9 |    32.0 |    113.5 |        7.29 |       394 |      2.9 |   11.2 
          251 | C6C       |    9/29/2005 |    1058:1:9 |    28.69 |   9.22 |         49 |    32.1 |    112.9 |        7.25 |       395 |      2.3 |   11.3 
          251 | C6C       |    9/29/2005 |    1059:0:1 |    28.69 |   9.23 |       49.1 |    32.2 |    113.1 |        7.26 |       398 |      0.2 |   11.4 
          252 | C5        |    9/29/2005 |    1147:0:8 |    28.24 |   9.18 |       53.7 |    35.6 |     79.3 |        5.03 |       392 |     16.2 |   11.3 
          252 | C5        |    9/29/2005 |    1147:5:1 |    28.26 |    9.2 |       53.7 |    35.6 |     84.2 |        5.34 |       394 |     15.2 |   11.4 
          252 | C5        |    9/29/2005 |    1148:0:9 |    28.26 |   9.21 |       53.7 |    35.6 |       85 |        5.39 |       395 |     14.4 |   11.3 
          252 | C5        |    9/29/2005 |    1149:1:3 |    28.67 |   9.26 |       48.3 |    31.5 |    111.8 |        7.21 |       395 |      3.9 |   11.4 
          252 | C5        |    9/29/2005 |    1149:3:8 |    28.65 |   9.26 |       48.2 |    31.5 |    112.2 |        7.24 |       397 |      2.9 |   11.3 
          252 | C5        |    9/29/2005 |    1149:5:2 |    28.67 |   9.26 |       48.2 |    31.5 |    112.4 |        7.25 |       397 |      1.7 |   11.5 
          253 | C4        |    9/29/2005 |    1234:0:8 |    28.16 |   9.12 |       53.3 |    35.2 |     76.5 |        4.87 |       393 |     12.5 |   11.2 
          253 | C4        |    9/29/2005 |    1235:2:1 |    28.16 |   9.16 |       53.4 |    35.3 |     76.6 |        4.87 |       396 |     11.5 |   11.3 
          253 | C4        |    9/29/2005 |    1235:3:9 |    28.16 |   9.17 |       53.4 |    35.3 |     76.5 |        4.87 |       397 |     10.7 |   11.3 
          253 | C4        |    9/29/2005 |    1236:2:3 |    28.92 |   9.23 |       47.2 |    30.7 |      116 |        7.48 |       395 |      3.1 |   11.2 
          253 | C4        |    9/29/2005 |    1236:5:1 |    28.96 |   9.23 |         47 |    30.6 |    116.8 |        7.53 |       396 |      2.3 |   11.3 
          253 | C4        |    9/29/2005 |    1237:2:0 |    28.98 |   9.22 |         47 |    30.6 |    116.7 |        7.52 |       398 |      1.4 |   11.3 
          254 | C3        |    9/29/2005 |    1316:0:0 |    28.22 |   9.18 |       52.6 |    34.7 |     70.9 |        4.52 |       389 |     10.4 |   11.3 
          254 | C3        |    9/29/2005 |    1316:3:1 |    28.22 |    9.2 |       52.6 |    34.7 |     70.9 |        4.52 |       391 |      9.2 |   11.3 
          254 | C3        |    9/29/2005 |    1316:5:4 |    28.22 |   9.21 |       52.6 |    34.7 |     70.8 |        4.51 |       391 |      8.1 |   11.5 
          254 | C3        |    9/29/2005 |    1317:4:5 |    28.86 |   9.25 |         48 |    31.4 |      105 |        6.75 |       391 |      2.5 |   11.4 
          254 | C3        |    9/29/2005 |    1318:0:3 |    28.86 |   9.24 |         48 |    31.4 |    105.3 |        6.77 |       392 |      1.3 |   11.5 
          254 | C3        |    9/29/2005 |    1319:1:8 |    28.84 |   9.21 |       48.1 |    31.4 |    107.2 |        6.89 |       396 |      0.2 |   11.4 
          255 | C1        |    9/29/2005 |    1410:3:1 |    28.39 |   9.24 |       49.9 |    32.8 |     66.9 |         4.3 |       388 |      4.3 |   11.3 
          255 | C1        |    9/29/2005 |    1411:2:5 |    28.39 |   9.23 |       49.9 |    32.8 |     66.5 |        4.28 |       391 |      3.9 |   11.3 
          255 | C1        |    9/29/2005 |    1411:4:6 |    28.41 |   9.23 |       49.9 |    32.7 |     66.8 |        4.29 |       391 |        3 |   10.9 
          255 | C1        |    9/29/2005 |    1412:2:2 |     29.3 |   9.31 |       47.4 |    30.9 |    111.6 |        7.15 |       387 |      2.2 |   11.3 
          255 | C1        |    9/29/2005 |    1412:4:7 |    29.36 |   9.31 |       47.3 |    30.8 |    115.2 |        7.37 |       388 |        1 |   11.3 
          255 | C1        |    9/29/2005 |    1413:0:2 |    29.34 |    9.3 |       47.3 |    30.8 |    114.8 |        7.35 |       390 |      0.2 |   11.4 
          256 | D'0       |    9/29/2005 |    1601:5:4 |    28.12 |   9.05 |         54 |    35.7 |       89 |        5.65 |       392 |     17.4 |   11.3 
          256 | D'0       |    9/29/2005 |    1603:0:2 |    28.12 |   9.14 |         54 |    35.7 |     88.6 |        5.63 |       396 |     16.4 |   11.3 
          256 | D'0       |    9/29/2005 |    1603:1:9 |    28.12 |   9.15 |         54 |    35.7 |     88.7 |        5.63 |       397 |       16 |   11.4 
          256 | D'0       |    9/29/2005 |    1604:2:0 |    28.77 |    9.2 |       49.4 |    32.4 |    110.9 |         7.1 |       397 |      3.5 |   11.4 
          256 | D'0       |    9/29/2005 |    1604:3:6 |    28.79 |    9.2 |       49.3 |    32.3 |    111.5 |        7.14 |       398 |      2.6 |   10.8 
          256 | D'0       |    9/29/2005 |    1604:5:6 |    28.77 |    9.2 |       49.3 |    32.3 |    111.7 |        7.15 |       399 |      1.3 |   11.4 
          256 | D'0       |    9/29/2005 |    1605:4:6 |    28.81 |   9.18 |       49.3 |    32.3 |    111.8 |        7.16 |       401 |      0.2 |   10.9 
          257 | D'1       |    9/29/2005 |    1635:1:9 |     28.3 |   9.15 |       53.7 |    35.6 |     85.6 |        5.42 |       399 |       15 |   11.5 
          257 | D'1       |    9/29/2005 |    1636:0:2 |     28.3 |   9.15 |       53.6 |    35.5 |     86.9 |        5.51 |       401 |     14.6 |   11.6 
          257 | D'1       |    9/29/2005 |    1636:3:2 |    28.28 |   9.15 |       53.5 |    35.4 |     85.9 |        5.45 |       402 |     13.8 |   10.9 
          257 | D'1       |    9/29/2005 |    1636:5:2 |    28.28 |   9.15 |       53.5 |    35.4 |     86.4 |        5.48 |       402 |     12.6 |   11.6 
          257 | D'1       |    9/29/2005 |    1637:3:6 |    28.94 |   9.18 |       49.8 |    32.7 |    111.9 |        7.13 |       401 |      2.1 |   10.9 
          257 | D'1       |    9/29/2005 |    1638:2:7 |    28.96 |   9.17 |       49.6 |    32.6 |      112 |        7.14 |       402 |      1.1 |   11.3 
          257 | D'1       |    9/29/2005 |    1638:5:2 |    28.98 |   9.16 |       49.7 |    32.6 |    112.6 |        7.18 |       403 |      0.4 |   11.5 
          258 | D'2       |    9/29/2005 |    1718:0:9 |     28.3 |   9.11 |       53.3 |    35.2 |     90.8 |        5.76 |       407 |       14 |   11.3 
          258 | D'2       |    9/29/2005 |    1718:5:7 |    28.36 |   9.17 |       53.2 |    35.2 |     93.4 |        5.93 |       408 |     12.7 |   11.2 
          258 | D'2       |    9/29/2005 |    1719:2:6 |    28.38 |   9.19 |       53.2 |    35.2 |     95.1 |        6.03 |       409 |     12.3 |   10.8 
          258 | D'2       |    9/29/2005 |    1719:4:6 |    28.41 |   9.19 |       53.2 |    35.2 |     97.5 |        6.18 |       410 |     11.1 |   10.8 
          258 | D'2       |    9/29/2005 |    1720:4:5 |    28.92 |    9.2 |       50.6 |    33.3 |    111.7 |         7.1 |       409 |      1.1 |   10.8 
          258 | D'2       |    9/29/2005 |    1721:0:3 |    28.92 |    9.2 |       50.6 |    33.3 |    111.8 |         7.1 |       409 |      0.4 |   10.8 
          259 | D'3       |    9/29/2005 |    1803:2:6 |    28.18 |   9.14 |       53.6 |    35.5 |     85.5 |        5.43 |       406 |     17.8 |   11.4 
          259 | D'3       |    9/29/2005 |    1804:1:2 |    28.16 |   9.16 |       53.9 |    35.7 |     84.7 |        5.38 |       408 |     16.6 |   11.3 
          259 | D'3       |    9/29/2005 |    1804:4:4 |    28.22 |   9.17 |       53.4 |    35.3 |     87.9 |        5.58 |       408 |     16.6 |   11.5 
          259 | D'3       |    9/29/2005 |    1805:4:4 |    28.28 |   9.18 |       53.3 |    35.2 |     88.8 |        5.64 |       411 |     15.7 |   11.5 
          259 | D'3       |    9/29/2005 |    1806:2:8 |    28.32 |   9.17 |       53.3 |    35.2 |     89.3 |        5.67 |       412 |     15.2 |   11.3 
          259 | D'3       |    9/29/2005 |    1807:1:5 |    28.73 |   9.17 |       52.8 |    34.9 |    103.1 |        6.51 |       411 |      2.7 |   11.4 
          259 | D'3       |    9/29/2005 |    1807:4:7 |    28.75 |   9.17 |       52.7 |    34.8 |    103.2 |        6.52 |       412 |      1.9 |   11.4 
          259 | D'3       |    9/29/2005 |    1808:1:5 |    28.75 |   9.16 |       52.8 |    34.9 |    103.3 |        6.52 |       413 |      0.4 |   11.3 
          259 | D'3       |    9/29/2005 |    1809:1:5 |    28.75 |   9.15 |       52.8 |    34.9 |    102.8 |        6.49 |       414 |      0.2 |   11.4 
          260 | D'4       |    9/29/2005 |    1851:4:3 |    28.03 |   9.14 |       54.3 |    36.0 |     85.4 |        5.42 |       419 |     25.8 |     11 
          260 | D'4       |    9/29/2005 |    1852:1:5 |    28.06 |   9.15 |       54.3 |    36.0 |     87.2 |        5.53 |       419 |     23.5 |     11 
          260 | D'4       |    9/29/2005 |    1852:5:3 |    28.06 |   9.16 |       54.2 |    35.9 |     86.8 |        5.51 |       420 |       24 |   10.6 
          260 | D'4       |    9/29/2005 |    1853:3:0 |    28.05 |   9.17 |       54.3 |    36.0 |     85.8 |        5.45 |       421 |     24.1 |   11.1 
          260 | D'4       |    9/29/2005 |    1854:3:6 |       29 |   9.15 |       52.8 |    34.9 |    105.3 |        6.62 |       419 |      2.7 |   11.2 
          260 | D'4       |    9/29/2005 |    1855:0:3 |       29 |   9.14 |       52.9 |    35.0 |    105.1 |         6.6 |       419 |        2 |   11.2 
          260 | D'4       |    9/29/2005 |    1855:2:3 |       29 |   9.14 |       52.9 |    34.9 |      105 |         6.6 |       419 |      0.9 |   11.2 
          260 | D'4       |    9/29/2005 |    1856:1:0 |       29 |   9.13 |       53.1 |    35.1 |    105.2 |        6.61 |       419 |      0.2 |   11.1 
          261 | D5        |    9/29/2005 |    2052:3:3 |    27.83 |   9.16 |         55 |    36.5 |     93.3 |        5.93 |       401 |     30.3 |   10.8 
          261 | D5        |    9/29/2005 |    2053:0:9 |    27.81 |   9.18 |       54.9 |    36.4 |     93.1 |        5.92 |       403 |     29.8 |   10.8 
          261 | D5        |    9/29/2005 |    2053:3:7 |    27.81 |    9.2 |       54.9 |    36.5 |     92.9 |         5.9 |       404 |       30 |   10.9 
          261 | D5        |    9/29/2005 |    2054:0:2 |    27.81 |    9.2 |         55 |    36.5 |     92.9 |         5.9 |       405 |     29.5 |   10.8 
          261 | D5        |    9/29/2005 |    2054:5:6 |    28.73 |   9.18 |       54.2 |    35.9 |    100.9 |        6.33 |       406 |      4.1 |   10.9 
          261 | D5        |    9/29/2005 |    2055:2:4 |    28.77 |   9.16 |       54.2 |    35.9 |    101.4 |        6.36 |       406 |      2.4 |   10.9 
          261 | D5        |    9/29/2005 |    2055:4:6 |    28.79 |   9.14 |       54.2 |    35.9 |    101.4 |        6.36 |       407 |      1.5 |     11 
          261 | D5        |    9/29/2005 |    2056:5:1 |    28.79 |   9.13 |       54.3 |    36.0 |    101.4 |        6.35 |       408 |      0.2 |     11 
          262 | D4        |    9/29/2005 |    2203:4:3 |    28.26 |   9.31 |       54.3 |    36.0 |     92.7 |        5.86 |       412 |     18.3 |   10.9 
          262 | D4        |    9/29/2005 |    2204:1:8 |    28.28 |   9.32 |       54.3 |    36.0 |     93.1 |        5.89 |       413 |     16.2 |   10.8 
          262 | D4        |    9/29/2005 |    2204:5:0 |    28.28 |   9.33 |       54.3 |    36.0 |     92.7 |        5.86 |       414 |     15.8 |   10.8 
          262 | D4        |    9/29/2005 |    2205:1:2 |    28.28 |   9.33 |       54.3 |    36.0 |     93.7 |        5.93 |       414 |     14.9 |   10.8 
          262 | D4        |    9/29/2005 |    2205:5:8 |    29.08 |   9.32 |       52.5 |    34.7 |    109.4 |        6.88 |       413 |      3.4 |     11 
          262 | D4        |    9/29/2005 |    2206:2:2 |     29.1 |    9.3 |       52.4 |    34.6 |    109.2 |        6.86 |       413 |      3.3 |     11 
          262 | D4        |    9/29/2005 |    2206:5:3 |    29.12 |   9.27 |       52.4 |    34.6 |    109.9 |         6.9 |       414 |      1.8 |   10.9 
          263 | D3        |    9/29/2005 |    2314:3:6 |    28.39 |   9.25 |       54.2 |    35.9 |     91.2 |        5.75 |       423 |     14.6 |     11 
          263 | D3        |    9/29/2005 |    2315:0:0 |    28.41 |   9.27 |       54.2 |    35.9 |     91.5 |        5.77 |       424 |     13.7 |   11.1 
          263 | D3        |    9/29/2005 |    2315:2:4 |    28.41 |   9.28 |       54.3 |    36.0 |     91.6 |        5.78 |       424 |     12.1 |     11 
          263 | D3        |    9/29/2005 |    2315:4:4 |    28.41 |   9.28 |         54 |    35.8 |     91.7 |        5.79 |       425 |       11 |     11 
          263 | D3        |    9/29/2005 |    2316:4:9 |    29.22 |   9.29 |       51.2 |    33.7 |    111.4 |        7.03 |       423 |      2.1 |     11 
          263 | D3        |    9/29/2005 |    2317:0:9 |    29.22 |   9.28 |       51.1 |    33.6 |    111.8 |        7.05 |       424 |      1.9 |     11 
          263 | D3        |    9/29/2005 |    2317:4:0 |    29.24 |   9.27 |       51.3 |    33.8 |    111.6 |        7.03 |       424 |      0.2 |     11 
          264 | D2        |    9/30/2005 |      38:2:3 |    28.36 |   9.16 |       53.9 |    35.7 |       82 |        5.18 |       432 |       13 |   10.7 
          264 | D2        |    9/30/2005 |      38:5:5 |    28.36 |   9.18 |         54 |    35.7 |     81.7 |        5.17 |       432 |     11.9 |   10.6 
          264 | D2        |    9/30/2005 |      39:2:6 |    28.36 |   9.19 |       53.8 |    35.6 |     81.7 |        5.17 |       433 |     11.8 |   10.7 
          264 | D2        |    9/30/2005 |      39:5:7 |    28.34 |    9.2 |         54 |    35.7 |     81.8 |        5.17 |       433 |     11.2 |   10.7 
          264 | D2        |    9/30/2005 |      40:3:9 |     28.9 |   9.26 |       48.3 |    31.5 |    116.8 |         7.5 |       429 |        4 |   10.7 
          264 | D2        |    9/30/2005 |      41:0:4 |     28.9 |   9.25 |         48 |    31.3 |      117 |        7.52 |       430 |      3.4 |   10.4 
          264 | D2        |    9/30/2005 |      41:3:7 |     28.9 |   9.25 |       47.9 |    31.3 |    117.5 |        7.56 |       430 |      1.5 |    9.4 
          265 | F0        |    10/8/2005 |    1443:1:8 |    24.47 |    8.8 |       41.5 |    26.6 |     90.8 |        6.44 |       413 |      4.8 |   11.7 
          265 | F0        |    10/8/2005 |    1443:3:7 |    24.38 |   8.83 |       40.3 |    25.8 |     91.1 |        6.51 |       414 |        4 |   11.6 
          265 | F0        |    10/8/2005 |    1443:5:6 |    24.34 |   8.84 |       40.2 |    25.7 |     91.4 |        6.53 |       414 |      1.6 |   11.6 
          265 | F0        |    10/8/2005 |    1444:2:2 |    24.36 |   8.85 |       40.2 |    25.7 |     91.3 |        6.52 |       416 |      0.1 |   11.6 
          266 | F1        |    10/8/2005 |    1537:1:8 |    25.95 |   8.79 |       46.5 |    30.3 |     92.7 |        6.26 |       394 |      6.4 |   11.8 
          266 | F1        |    10/8/2005 |    1537:4:0 |    25.63 |   8.84 |       43.8 |    28.3 |     92.8 |        6.38 |       394 |      4.9 |   11.8 
          266 | F1        |    10/8/2005 |    1537:5:6 |    25.39 |   8.87 |       42.8 |    27.6 |     93.5 |        6.49 |       395 |      4.8 |   11.7 
          266 | F1        |    10/8/2005 |    1538:1:6 |    25.39 |   8.88 |       42.8 |    27.6 |     94.1 |        6.53 |       396 |        4 |   11.8 
          266 | F1        |    10/8/2005 |    1538:2:9 |    25.41 |   8.89 |       42.7 |    27.5 |     94.6 |        6.56 |       397 |      2.7 |   11.7 
          266 | F1        |    10/8/2005 |    1538:4:8 |    25.39 |    8.9 |       42.7 |    27.5 |     94.7 |        6.57 |       398 |      0.2 |   11.8 
          267 | F2        |    10/8/2005 |    1649:3:1 |    26.08 |    8.8 |       47.1 |    30.7 |     94.3 |        6.34 |       434 |      6.4 |   11.6 
          267 | F2        |    10/8/2005 |    1650:2:2 |     26.1 |   8.85 |         47 |    30.6 |     94.1 |        6.33 |       435 |      5.4 |   11.7 
          267 | F2        |    10/8/2005 |    1650:3:6 |     26.1 |   8.87 |         47 |    30.6 |     94.3 |        6.34 |       435 |      4.4 |   11.6 
          267 | F2        |    10/8/2005 |    1650:5:9 |     26.2 |   8.88 |         47 |    30.6 |     94.7 |        6.36 |       435 |      2.7 |   11.6 
          267 | F2        |    10/8/2005 |    1651:1:7 |    26.21 |   8.88 |       46.9 |    30.6 |     94.8 |        6.37 |       435 |      2.1 |   11.7 
          267 | F2        |    10/8/2005 |    1651:3:1 |    26.29 |   8.89 |       46.9 |    30.6 |     95.2 |        6.39 |       435 |      1.4 |   11.6 
          267 | F2        |    10/8/2005 |    1651:5:0 |    26.25 |   8.89 |       46.9 |    30.6 |     95.1 |        6.38 |       436 |      0.2 |   11.7 
          268 | F2A       |    10/8/2005 |    1754:5:3 |    27.05 |    8.9 |       49.4 |    32.4 |     94.6 |        6.19 |       437 |     12.9 |   11.5 
          268 | F2A       |    10/8/2005 |    1755:0:5 |    27.03 |   8.91 |       49.4 |    32.4 |     94.6 |         6.2 |       437 |       12 |   11.7 
          268 | F2A       |    10/8/2005 |    1755:1:9 |    27.03 |   8.91 |       49.3 |    32.3 |     94.9 |        6.22 |       437 |     11.4 |   11.5 
          268 | F2A       |    10/8/2005 |    1756:0:7 |    27.22 |   8.93 |       49.3 |    32.3 |     97.5 |        6.37 |       436 |      3.6 |   11.5 
          268 | F2A       |    10/8/2005 |    1756:2:0 |    27.22 |   8.93 |       49.4 |    32.4 |     97.8 |        6.38 |       437 |      1.8 |   11.6 
          268 | F2A       |    10/8/2005 |    1756:3:7 |    27.24 |   8.94 |       49.4 |    32.4 |     97.8 |        6.38 |       437 |      1.2 |   11.6 
          269 | F3        |    10/8/2005 |    1909:1:7 |     27.6 |    8.9 |       50.8 |    33.4 |     91.6 |         5.9 |       437 |     18.7 |   11.5 
          269 | F3        |    10/8/2005 |    1909:4:4 |    27.37 |   8.93 |       50.3 |    33.0 |       94 |         6.1 |       437 |     17.4 |     11 
          269 | F3        |    10/8/2005 |    1909:5:7 |    27.35 |   8.94 |       50.2 |    33.0 |     94.1 |        6.11 |       437 |     16.3 |   10.9 
          269 | F3        |    10/8/2005 |    1911:0:5 |    27.41 |   8.97 |       49.7 |    32.6 |     97.9 |        6.36 |       437 |      4.8 |   11.6 
          269 | F3        |    10/8/2005 |    1911:2:7 |    27.43 |   8.98 |       49.8 |    32.6 |       98 |        6.36 |       436 |      3.7 |   11.4 
          269 | F3        |    10/8/2005 |    1911:4:1 |    27.45 |   8.98 |       49.7 |    32.6 |     98.5 |        6.39 |       436 |      2.6 |   11.5 
          269 | F3        |    10/8/2005 |    1912:0:1 |    27.45 |   8.99 |       49.7 |    32.6 |     98.5 |        6.39 |       436 |      1.6 |   11.5 
          270 | F4        |    10/8/2005 |    2019:4:8 |    27.95 |   8.84 |       52.3 |    34.5 |       90 |        5.73 |       427 |     23.4 |   11.8 
          270 | F4        |    10/8/2005 |    2020:0:8 |    27.97 |   8.85 |       52.5 |    34.6 |       90 |        5.72 |       427 |     22.2 |   11.7 
          270 | F4        |    10/8/2005 |    2020:2:9 |    27.68 |   8.88 |         51 |    33.6 |     91.2 |        5.86 |       427 |     21.2 |   11.7 
          270 | F4        |    10/8/2005 |    2020:5:0 |    27.49 |    8.9 |       50.7 |    33.3 |     92.3 |        5.96 |       427 |     20.3 |   11.6 
          270 | F4        |    10/8/2005 |    2022:1:2 |    27.56 |   8.95 |       50.2 |    33.0 |     97.4 |        6.29 |       427 |      4.7 |   11.7 
          270 | F4        |    10/8/2005 |    2022:2:5 |    27.56 |   8.96 |       50.1 |    32.9 |     97.8 |        6.32 |       427 |      3.8 |   11.3 
          270 | F4        |    10/8/2005 |    2022:4:1 |    27.56 |   8.97 |       50.2 |    33.0 |     97.9 |        6.32 |       427 |      2.9 |   11.8 
          270 | F4        |    10/8/2005 |    2022:5:8 |    27.66 |   8.96 |       50.4 |    33.1 |     97.8 |         6.3 |       427 |      2.1 |   11.2 
          270 | F4        |    10/8/2005 |    2023:1:2 |    27.56 |   8.96 |       50.2 |    33.0 |     97.9 |        6.32 |       427 |      0.8 |   11.8 
          271 | F5        |    10/8/2005 |    2117:5:5 |    27.99 |   8.91 |       52.5 |    34.7 |     92.2 |        5.86 |       439 |     27.8 |   11.8 
          271 | F5        |    10/8/2005 |    2118:1:9 |    27.99 |   8.92 |       52.5 |    34.6 |     92.3 |        5.86 |       439 |     26.2 |   11.1 
          271 | F5        |    10/8/2005 |    2118:3:5 |    27.99 |   8.94 |       52.5 |    34.6 |       92 |        5.85 |       439 |     25.2 |   11.6 
          271 | F5        |    10/8/2005 |    2118:5:0 |    27.99 |   8.94 |       52.5 |    34.6 |     92.3 |        5.86 |       439 |       24 |   11.6 
          271 | F5        |    10/8/2005 |    2119:4:6 |     27.6 |      9 |       50.4 |    33.1 |     98.2 |        6.34 |       439 |      1.9 |   11.7 
          271 | F5        |    10/8/2005 |    2119:5:8 |     27.6 |   9.01 |       50.4 |    33.1 |     98.3 |        6.35 |       438 |      1.3 |   11.7 
          271 | F5        |    10/8/2005 |    2120:1:3 |    27.62 |      9 |       50.4 |    33.1 |     98.3 |        6.35 |       439 |      0.2 |   11.7 
          272 | C9        |    10/9/2005 |    1303:2:7 |    28.24 |   9.03 |       51.8 |    34.2 |     81.9 |        5.19 |       408 |     27.5 |   11.5 
          272 | C9        |    10/9/2005 |    1303:5:0 |    28.26 |   9.03 |       51.8 |    34.2 |     83.7 |        5.31 |       408 |     27.3 |   11.5 
          272 | C9        |    10/9/2005 |    1304:1:5 |    28.26 |   9.03 |       51.8 |    34.2 |     84.7 |        5.37 |       408 |     26.5 |   11.5 
          272 | C9        |    10/9/2005 |    1304:3:2 |    28.26 |   9.03 |       51.8 |    34.2 |     85.2 |        5.41 |       409 |     25.2 |   11.5 
          272 | C9        |    10/9/2005 |    1306:0:0 |    26.82 |   9.15 |       47.8 |    31.2 |     97.9 |        6.48 |       411 |      2.3 |   11.6 
          272 | C9        |    10/9/2005 |    1306:1:6 |    26.76 |   9.17 |       47.7 |    31.1 |     97.8 |        6.48 |       411 |      0.9 |   11.6 
          272 | C9        |    10/9/2005 |    1306:3:2 |    26.88 |   9.16 |       47.8 |    31.2 |     97.8 |        6.47 |       412 |      0.1 |   11.6 
          273 | C8        |    10/9/2005 |    1351:3:5 |    28.24 |   9.05 |       51.9 |    34.2 |     85.7 |        5.43 |       424 |     20.9 |   11.6 
          273 | C8        |    10/9/2005 |    1352:0:4 |    28.26 |   9.06 |       51.9 |    34.2 |     85.8 |        5.44 |       424 |     20.2 |   11.5 
          273 | C8        |    10/9/2005 |    1352:2:9 |    28.26 |   9.07 |       51.8 |    34.2 |     86.6 |        5.49 |       424 |     19.5 |   11.4 
          273 | C8        |    10/9/2005 |    1352:5:5 |    28.22 |   9.09 |       51.6 |    34.0 |     93.9 |        5.97 |       424 |       18 |   11.5 
          273 | C8        |    10/9/2005 |    1354:0:0 |     27.1 |   9.19 |       47.8 |    31.2 |     98.3 |        6.47 |       425 |      3.9 |   11.4 
          273 | C8        |    10/9/2005 |    1354:1:7 |     27.1 |   9.19 |       47.8 |    31.2 |     98.1 |        6.46 |       425 |      2.8 |   11.6 
          273 | C8        |    10/9/2005 |    1354:2:9 |    27.12 |   9.19 |       47.8 |    31.2 |     98.2 |        6.46 |       426 |      1.1 |   11.6 
          273 | C8        |    10/9/2005 |    1354:5:1 |    27.08 |   9.19 |       47.9 |    31.3 |     98.2 |        6.47 |       426 |      0.2 |   11.6 
          274 | C7        |    10/9/2005 |    1532:0:8 |    27.99 |   9.14 |       51.7 |    34.1 |     91.4 |        5.83 |       422 |     18.5 |   12.1 
          274 | C7        |    10/9/2005 |    1532:3:3 |    28.01 |   9.13 |       51.8 |    34.1 |     91.7 |        5.84 |       422 |     17.6 |   12.1 
          274 | C7        |    10/9/2005 |    1532:4:7 |    28.01 |   9.13 |       51.7 |    34.1 |     91.8 |        5.85 |       423 |     16.1 |   12.1 
          274 | C7        |    10/9/2005 |    1533:5:9 |    26.97 |   9.19 |       47.7 |    31.2 |      102 |        6.74 |       423 |      1.3 |   11.8 
          274 | C7        |    10/9/2005 |    1534:1:1 |    26.97 |   9.18 |       47.8 |    31.2 |    102.1 |        6.74 |       423 |      0.2 |   11.8 
          275 | C6        |    10/9/2005 |    1622:1:9 |    27.66 |   8.97 |       51.5 |    33.9 |     91.1 |        5.85 |       439 |     18.1 |   11.8 
          275 | C6        |    10/9/2005 |    1622:3:2 |    27.66 |   8.98 |       51.5 |    33.9 |       91 |        5.84 |       439 |     17.4 |   11.7 
          275 | C6        |    10/9/2005 |    1622:4:4 |    27.66 |   8.99 |       51.5 |    33.9 |     91.2 |        5.85 |       439 |       16 |   11.7 
          275 | C6        |    10/9/2005 |    1624:0:3 |    26.91 |   9.09 |       48.6 |    31.8 |    104.6 |        6.89 |       439 |      2.6 |   11.8 
          275 | C6        |    10/9/2005 |    1624:1:6 |    26.93 |   9.09 |       48.5 |    31.7 |    104.4 |        6.88 |       439 |      1.2 |   11.8 
          275 | C6        |    10/9/2005 |    1624:3:0 |    26.97 |   9.09 |       48.5 |    31.7 |    104.6 |        6.88 |       439 |      0.2 |   11.7 
          276 | C6C       |    10/9/2005 |    1702:5:4 |    27.54 |   8.95 |       51.4 |    33.9 |     89.3 |        5.75 |       436 |     17.2 |   11.7 
          276 | C6C       |    10/9/2005 |    1703:1:6 |    27.56 |   8.96 |       51.4 |    33.8 |       90 |        5.79 |       437 |     16.4 |   11.5 
          276 | C6C       |    10/9/2005 |    1703:3:8 |    27.54 |   8.98 |       51.4 |    33.8 |     91.6 |        5.89 |       437 |     15.3 |   11.7 
          276 | C6C       |    10/9/2005 |    1704:3:1 |    26.95 |   9.05 |         49 |    32.1 |    104.1 |        6.84 |       436 |      0.4 |   11.7 
          276 | C6C       |    10/9/2005 |    1704:5:9 |    26.95 |   9.06 |         49 |    32.1 |    104.1 |        6.84 |       436 |      0.2 |   11.7 
          277 | C6B       |    10/9/2005 |    1802:0:1 |    27.66 |   9.09 |       51.5 |    33.9 |     91.2 |        5.85 |       447 |     18.5 |   11.8 
          277 | C6B       |    10/9/2005 |    1803:3:6 |    27.08 |   9.18 |       48.4 |    31.7 |    105.3 |        6.92 |       445 |      0.2 |   11.8 
          278 | C5        |    10/9/2005 |    1846:3:7 |    27.47 |   9.09 |         51 |    33.6 |     93.4 |        6.02 |       456 |     15.6 |   11.7 
          278 | C5        |    10/9/2005 |    1847:1:1 |    27.49 |   9.12 |         51 |    33.6 |     94.8 |        6.11 |       456 |     14.5 |   11.5 
          278 | C5        |    10/9/2005 |    1847:3:2 |    27.51 |   9.13 |         51 |    33.6 |     96.6 |        6.23 |       455 |     13.3 |   11.5 
          278 | C5        |    10/9/2005 |    1848:1:4 |    26.89 |   9.19 |       49.2 |    32.2 |     99.9 |        6.56 |       453 |      3.2 |   11.1 
          278 | C5        |    10/9/2005 |    1848:3:4 |    26.97 |    9.2 |       48.8 |    32.0 |    100.1 |        6.58 |       453 |      2.3 |   11.7 
          278 | C5        |    10/9/2005 |    1848:4:7 |    26.97 |   9.21 |       48.7 |    31.9 |    100.1 |        6.58 |       451 |      1.1 |   11.7 
          278 | C5        |    10/9/2005 |    1849:2:4 |    27.01 |   9.21 |       48.6 |    31.8 |    100.5 |        6.61 |       450 |      0.2 |   11.7 
          279 | C4        |    10/9/2005 |    1924:4:1 |    27.51 |   9.14 |         51 |    33.5 |     91.9 |        5.93 |       455 |     12.4 |   11.8 
          279 | C4        |    10/9/2005 |    1925:0:0 |    27.49 |   9.16 |       50.7 |    33.3 |     93.4 |        6.03 |       454 |     11.1 |   11.8 
          279 | C4        |    10/9/2005 |    1925:1:5 |    27.39 |   9.17 |       49.5 |    32.4 |       93 |        6.05 |       454 |      9.9 |   11.8 
          279 | C4        |    10/9/2005 |    1925:5:4 |     26.7 |   9.26 |       47.4 |    30.9 |    101.9 |        6.77 |       453 |      2.4 |   11.7 
          279 | C4        |    10/9/2005 |    1926:1:1 |    26.69 |   9.27 |       47.7 |    31.1 |    102.8 |        6.83 |       452 |      2.1 |   11.8 
          279 | C4        |    10/9/2005 |    1926:2:3 |    26.67 |   9.27 |       47.3 |    30.8 |    102.9 |        6.84 |       452 |        1 |   11.8 
          279 | C4        |    10/9/2005 |    1927:1:0 |    26.76 |   9.27 |       47.1 |    30.7 |    103.4 |        6.87 |       450 |      0.2 |   11.9 
          280 | C3        |    10/9/2005 |    2021:2:4 |    27.37 |   9.14 |         49 |    32.1 |     89.4 |        5.83 |       447 |     10.5 |   11.6 
          280 | C3        |    10/9/2005 |    2021:3:8 |    27.01 |   9.18 |         48 |    31.4 |     89.6 |         5.9 |       447 |      9.3 |   11.8 
          280 | C3        |    10/9/2005 |    2022:0:3 |    26.44 |   9.25 |       47.5 |    31.0 |     94.2 |        6.28 |       447 |      8.3 |   11.7 
          280 | C3        |    10/9/2005 |    2022:1:4 |    26.38 |   9.26 |       47.3 |    30.9 |     94.8 |        6.33 |       447 |      7.2 |   11.6 
          280 | C3        |    10/9/2005 |    2022:3:8 |    26.61 |   9.29 |       47.3 |    30.8 |    105.2 |           7 |       446 |      3.2 |   11.2 
          280 | C3        |    10/9/2005 |    2023:0:2 |    26.93 |   9.28 |       47.2 |    30.8 |    104.5 |        6.92 |       446 |      2.2 |   11.7 
          280 | C3        |    10/9/2005 |    2023:1:9 |    27.18 |   9.25 |       47.5 |    31.0 |    103.7 |        6.83 |       446 |      1.2 |   11.6 
          280 | C3        |    10/9/2005 |    2023:2:8 |    27.33 |   9.24 |       47.2 |    30.8 |    103.5 |        6.81 |       446 |      0.2 |   11.9 
          281 | C1        |    10/9/2005 |    2107:0:3 |    26.35 |   9.31 |         47 |    30.6 |     96.8 |        6.48 |       449 |        5 |     12 
          281 | C1        |    10/9/2005 |    2107:2:5 |     26.4 |   9.31 |         47 |    30.6 |     99.7 |        6.67 |       449 |      2.4 |   12.1 
          281 | C1        |    10/9/2005 |    2107:4:2 |    26.36 |   9.31 |       47.1 |    30.7 |    100.2 |        6.71 |       448 |      3.1 |   12.2 
          281 | C1        |    10/9/2005 |    2107:5:7 |    26.38 |   9.31 |       46.8 |    30.5 |    100.6 |        6.74 |       448 |        2 |   11.9 
          281 | C1        |    10/9/2005 |    2108:1:9 |    26.36 |    9.3 |       46.8 |    30.5 |      102 |        6.84 |       448 |      1.1 |   11.6 
          281 | C1        |    10/9/2005 |    2108:5:2 |    25.95 |   9.33 |       46.2 |    30.0 |    105.6 |        7.15 |       447 |      0.1 |     12 
