291200810A51004 0810010050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810010050050+260    1012300703360              013073         2690          091      014005            
291200810D51004 0810010050000382628                                                                                     
291200810J51004 08100100502005    025010530050341007340006016013030010351010002015                                      
291200810K51004 08100100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100100500050   50575005000000000006250050000005892067500500000446610725005000008575107750050000081198 
291200810K51004 08100100500050   50825005000007191908750050000091173092500500000923951000010000008577311000100000186527 
291200810K51004 08100100500050   51200010000016083513000100000092200140001000000504081500010000003638516000100000038539 
291200810K51004 08100100500050   51700010000002886418000100000017471190001000000299562000010000001951921000100000015627 
291200810K51004 08100100500050   52200010000001053723000100000009545240001000000067512500010000000714426000100000005680 
291200810K51004 08100100500050   52700010000000204528000100000002198290001000000022673000010000000169031000100000001572 
291200810K51004 08100100500050   53200010000000121733000100000001210340001000000006513500010000000108836500200000000465 
291200810K51004 08100100500050   53850020000000043240500200000000530425002000000004054450020000000023546500200000000139 
291200810K51004 08100100500050   148500200000000087                                                                     
291200810A51004 0810010150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810010150050+262    1012301903260              014073         2680          083      027005            
291200810D51004 0810010150000382626                                                                                     
291200810J51004 08100101502006    030353260150331020350018338016344016331016009009                                      
291200810K51004 08100101500150   50325005000000000003750050000000000042500500000000000475005000000331005250050000007096 
291200810K51004 08100101500150   50575005000001557306250050000051199067500500000642560725005000007869707750050000067724 
291200810K51004 08100101500150   50825005000006616208750050000091092092500500001096311000010000008411411000100000078031 
291200810K51004 08100101500150   51200010000021077913000100000147568140001000000698201500010000006258216000100000039797 
291200810K51004 08100101500150   51700010000005515918000100000034575190001000000210922000010000002890221000100000010805 
291200810K51004 08100101500150   52200010000001739523000100000008821240001000000048412500010000000459426000100000005249 
291200810K51004 08100101500150   52700010000000350228000100000002265290001000000036093000010000000180531000100000002088 
291200810K51004 08100101500150   53200010000000134833000100000001078340001000000008653500010000000075236500200000000554 
291200810K51004 08100101500150   53850020000000055340500200000000472425002000000002254450020000000024246500200000000108 
291200810K51004 08100101500150   148500200000000069                                                                     
291200810A51004 0810010250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810010250050+260    1012401503320              013072         2700          083      026005            
291200810D51004 0810010250000382658                                                                                     
291200810J51004 08100102502005    032344500250333017348019338015333011307010347016                                      
291200810K51004 08100102500250   50325005000000000003750050000000000042500500000000000475005000003086205250050000037769 
291200810K51004 08100102500250   50575005000002660506250050000044548067500500000800580725005000007034807750050000043314 
291200810K51004 08100102500250   50825005000004415008750050000021593092500500000593141000010000013124911000100000130939 
291200810K51004 08100102500250   51200010000014017413000100000050127140001000000942281500010000003666116000100000041667 
291200810K51004 08100102500250   51700010000005275018000100000031317190001000000264762000010000002183721000100000022535 
291200810K51004 08100102500250   52200010000000914623000100000008285240001000000058602500010000000643026000100000004421 
291200810K51004 08100102500250   52700010000000317228000100000005461290001000000017653000010000000271731000100000000985 
291200810K51004 08100102500250   53200010000000157433000100000000845340001000000016183500010000000126236500200000000963 
291200810K51004 08100102500250   53850020000000062340500200000000460425002000000004074450020000000020446500200000000126 
291200810K51004 08100102500250   148500200000000094                                                                     
291200810A51004 0810010350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810010350050+235    1013004303480              013068         2720          100      053005            
291200810D51004 0810010350000382683                                                                                     
291200810J51004 08100103502010    075352110350349044356056351062351065349062347052                                      
291200810K51004 08100103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100103500350   50575005000000000006250050000017190067500500000487750725005000010760607750050000134669 
291200810K51004 08100103500350   50825005000011532608750050000060812092500500000844331000010000016445411000100000081646 
291200810K51004 08100103500350   51200010000005896013000100000137698140001000000903691500010000006292016000100000051708 
291200810K51004 08100103500350   51700010000003476018000100000021071190001000000178142000010000001417021000100000016303 
291200810K51004 08100103500350   52200010000001416923000100000011102240001000000117022500010000000893426000100000005125 
291200810K51004 08100103500350   52700010000000229428000100000003675290001000000045423000010000000152531000100000002826 
291200810K51004 08100103500350   53200010000000136533000100000002022340001000000016223500010000000084936500200000001439 
291200810K51004 08100103500350   53850020000000222140500200000002534425002000000029424450020000000186546500200000000718 
291200810K51004 08100103500350   148500200000000619                                                                     
291200810A51004 0810010450173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810010450050+238    1013405800220              013068         2710          100      096005            
291200810D51004 0810010450000382673                                                                                     
291200810J51004 08100104502023    096022480450015055109005075004001004002011338029                                      
291200810K51004 08100104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100104500450   50575005000000000006250050000000000067500500000206280725005000007620107750050000136202 
291200810K51004 08100104500450   50825005000009898208750050000033063092500500000778641000010000014351011000100000134163 
291200810K51004 08100104500450   51200010000012948213000100000103161140001000000702151500010000007298116000100000053715 
291200810K51004 08100104500450   51700010000003880218000100000036301190001000000213562000010000000917021000100000018848 
291200810K51004 08100104500450   52200010000001270923000100000006215240001000000056662500010000000772826000100000007637 
291200810K51004 08100104500450   52700010000000610828000100000004097290001000000043803000010000000227231000100000002725 
291200810K51004 08100104500450   53200010000000218733000100000002022340001000000017443500010000000157336500200000002144 
291200810K51004 08100104500450   53850020000000178740500200000001862425002000000014514450020000000090346500200000000499 
291200810K51004 08100104500450   148500200000000642                                                                     
291200810A51004 0810010550173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810010550050+245    1014107400380              015053         2660          100      089005            
291200810D51004 0810010550000382624                                                                                     
291200810J51004 08100105502010    108021130550038074038080029084020089026093028086                                      
291200810K51004 08100105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100105500550   50575005000000000006250050000000000067500500000000000725005000003834007750050000121264 
291200810K51004 08100105500550   50825005000012493808750050000077325092500500000962481000010000018403311000100000102206 
291200810K51004 08100105500550   51200010000011596713000100000103643140001000000788851500010000005498316000100000052398 
291200810K51004 08100105500550   51700010000001967118000100000017217190001000000187622000010000001789021000100000009967 
291200810K51004 08100105500550   52200010000001663823000100000013518240001000000228292500010000002597326000100000036886 
291200810K51004 08100105500550   52700010000005564128000100000021276290001000000391893000010000002921531000100000021089 
291200810K51004 08100105500550   53200010000001518133000100000009082340001000000112573500010000001052836500200000005590 
291200810K51004 08100105500550   53850020000000558540500200000005127425002000000039234450020000000176246500200000001126 
291200810K51004 08100105500550   148500200000000726                                                                     
291200810A51004 0810010650173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810010650050+247    1014606300500              014054         2650          129      088005            
291200810D51004 0810010650000382615                                                                                     
291200810J51004 08100106502010    096057360650050064062074057077066069059066042070                                      
291200810K51004 08100106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100106500650   50575005000000000006250050000000000067500500000000000725005000006360907750050000233031 
291200810K51004 08100106500650   50825005000019549908750050000065461092500500000698771000010000014081611000100000099965 
291200810K51004 08100106500650   51200010000008647313000100000085794140001000000173091500010000003826716000100000023656 
291200810K51004 08100106500650   51700010000001949318000100000019329190001000000175702000010000001675421000100000017289 
291200810K51004 08100106500650   52200010000002886123000100000048428240001000000611882500010000004190326000100000025845 
291200810K51004 08100106500650   52700010000000865728000100000013371290001000000220903000010000001588131000100000008894 
291200810K51004 08100106500650   53200010000001185933000100000013142340001000000143473500010000000661636500200000009019 
291200810K51004 08100106500650   53850020000000542340500200000003862425002000000036744450020000000220546500200000001572 
291200810K51004 08100106500650   148500200000000759                                                                     
291200810A51004 0810010750173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810010750050+255    1014806300590              015056         2640          129      075005            
291200810D51004 0810010750000382609                                                                                     
291200810J51004 08100107502009    097038580750060063048064039070051061061057050064                                      
291200810K51004 08100107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100107500750   50575005000000000006250050000000000067500500000000000725005000004359207750050000183805 
291200810K51004 08100107500750   50825005000018373308750050000088534092500500000964351000010000010303811000100000122869 
291200810K51004 08100107500750   51200010000012135513000100000105194140001000000967711500010000004488216000100000057843 
291200810K51004 08100107500750   51700010000001873718000100000019811190001000000232122000010000001717221000100000027381 
291200810K51004 08100107500750   52200010000003812823000100000042934240001000000314882500010000002493026000100000023759 
291200810K51004 08100107500750   52700010000001767128000100000018993290001000000188863000010000001750131000100000011331 
291200810K51004 08100107500750   53200010000001215533000100000008407340001000000086923500010000000784036500200000006916 
291200810K51004 08100107500750   53850020000000415940500200000005011425002000000029214450020000000175346500200000001250 
291200810K51004 08100107500750   148500200000000867                                                                     
291200810A51004 0810010850173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810010850050+252    1014605100570              017063         2640          121      061005            
291200810D51004 0810010850000382604                                                                                     
291200810J51004 08100108502008    080071030850057051066052068055069059067066067064                                      
291200810K51004 08100108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100108500850   50575005000000000006250050000000000067500500000302430725005000014369807750050000406549 
291200810K51004 08100108500850   50825005000043668008750050000245509092500500001506211000010000011239911000100000103510 
291200810K51004 08100108500850   51200010000009065613000100000109643140001000001041621500010000008103016000100000035781 
291200810K51004 08100108500850   51700010000002243018000100000026255190001000000185162000010000002828821000100000016342 
291200810K51004 08100108500850   52200010000000919223000100000029624240001000000209532500010000001783626000100000014704 
291200810K51004 08100108500850   52700010000002518128000100000018832290001000000208793000010000001207631000100000010836 
291200810K51004 08100108500850   53200010000001205233000100000009294340001000000062193500010000000882636500200000006858 
291200810K51004 08100108500850   53850020000000512640500200000004538425002000000020904450020000000186946500200000001111 
291200810K51004 08100108500850   148500200000000643                                                                     
291200810A51004 0810010950173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810010950050+253    1014204900490              016063         2640          121      064005            
291200810D51004 0810010950000382600                                                                                     
291200810J51004 08100109502006    064051570950048049051052057049058050056050058052                                      
291200810K51004 08100109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100109500950   50575005000000000006250050000000000067500500000666330725005000014990607750050000196366 
291200810K51004 08100109500950   50825005000030535408750050000263190092500500001500621000010000016430211000100000114629 
291200810K51004 08100109500950   51200010000012492113000100000082970140001000000947521500010000004407316000100000037678 
291200810K51004 08100109500950   51700010000003396618000100000015996190001000000140232000010000002863521000100000024650 
291200810K51004 08100109500950   52200010000003559223000100000025014240001000000228052500010000002690426000100000015433 
291200810K51004 08100109500950   52700010000001426928000100000012793290001000000114103000010000000820331000100000009838 
291200810K51004 08100109500950   53200010000001265133000100000014275340001000000075463500010000000509336500200000006456 
291200810K51004 08100109500950   53850020000000578540500200000003083425002000000014204450020000000152246500200000000677 
291200810K51004 08100109500950   148500200000001163                                                                     
291200810A51004 0810011050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810011050050+252    1013504400450              018069         2630          114      054005            
291200810D51004 0810011050000382597                                                                                     
291200810J51004 08100110502007    068052581050044044048042049043045048047050048053                                      
291200810K51004 08100110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100110501050   50575005000000000006250050000000000067500500000414650725005000012376507750050000243479 
291200810K51004 08100110501050   50825005000028313508750050000413998092500500004026381000010000022153211000100000185661 
291200810K51004 08100110501050   51200010000013872113000100000165770140001000000841871500010000005449916000100000062250 
291200810K51004 08100110501050   51700010000003488818000100000039196190001000000266582000010000002834121000100000035060 
291200810K51004 08100110501050   52200010000003276323000100000034312240001000000209922500010000001490626000100000010251 
291200810K51004 08100110501050   52700010000001056628000100000011356290001000000084493000010000000872931000100000005069 
291200810K51004 08100110501050   53200010000000781533000100000005604340001000000078863500010000000504036500200000004957 
291200810K51004 08100110501050   53850020000000344640500200000003164425002000000020194450020000000121246500200000001384 
291200810K51004 08100110501050   148500200000000861                                                                     
291200810A51004 0810011150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810011150050+238    1013007000510              018065         2630          121      079005            
291200810D51004 0810011150000382593                                                                                     
291200810J51004 08100111502009    090050331150051070044078028071014068005068007066                                      
291200810K51004 08100111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100111501150   50575005000000000006250050000000000067500500000595610725005000011823307750050000348864 
291200810K51004 08100111501150   50825005000045671008750050000324511092500500001708331000010000019506311000100000164526 
291200810K51004 08100111501150   51200010000016008113000100000132768140001000000752171500010000006787916000100000048282 
291200810K51004 08100111501150   51700010000006495118000100000047199190001000000258242000010000001593621000100000021980 
291200810K51004 08100111501150   52200010000001329323000100000015521240001000000210862500010000001392626000100000012343 
291200810K51004 08100111501150   52700010000001525328000100000023559290001000000101743000010000001456831000100000009432 
291200810K51004 08100111501150   53200010000000704133000100000004529340001000000089943500010000000727636500200000010472 
291200810K51004 08100111501150   53850020000000596440500200000004567425002000000033704450020000000217546500200000001607 
291200810K51004 08100111501150   148500200000001037                                                                     
291200810A51004 0810011250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810011250050+245    1012805100610              021069         2630          129      073005            
291200810D51004 0810011250000382590                                                                                     
291200810J51004 08100112502008    073065491250061051067052069056054045048048054058                                      
291200810K51004 08100112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100112501250   50575005000002048206250050000037277067500500000507710725005000030220207750050000534837 
291200810K51004 08100112501250   50825005000052733508750050000347715092500500001843591000010000027125011000100000235914 
291200810K51004 08100112501250   51200010000014649213000100000151371140001000001541871500010000009977616000100000065880 
291200810K51004 08100112501250   51700010000008218418000100000028887190001000000562322000010000003598321000100000025839 
291200810K51004 08100112501250   52200010000002503723000100000020343240001000000276362500010000003701626000100000013015 
291200810K51004 08100112501250   52700010000001551028000100000023102290001000000154163000010000001377731000100000012362 
291200810K51004 08100112501250   53200010000001278933000100000007378340001000000076293500010000000767236500200000006070 
291200810K51004 08100112501250   53850020000000352040500200000004017425002000000022184450020000000177946500200000001058 
291200810K51004 08100112501250   148500200000001093                                                                     
291200810A51004 0810011350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810011350050+242    1012707800670              020065         2620          114      089005            
291200810D51004 0810011350000382587                                                                                     
291200810J51004 08100113502010    089068481350067078069072063071065069065059059056                                      
291200810K51004 08100113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100113501350   50575005000000000006250050000002013067500500001063770725005000016983207750050000238576 
291200810K51004 08100113501350   50825005000030205608750050000477782092500500004314161000010000022002911000100000230846 
291200810K51004 08100113501350   51200010000025851013000100000088391140001000000870911500010000010502716000100000077350 
291200810K51004 08100113501350   51700010000006706018000100000065084190001000000397032000010000003651021000100000027185 
291200810K51004 08100113501350   52200010000003274523000100000021403240001000000181482500010000002475226000100000016415 
291200810K51004 08100113501350   52700010000001361228000100000012654290001000000269473000010000002239731000100000019382 
291200810K51004 08100113501350   53200010000001395233000100000009306340001000000069433500010000001365536500200000006622 
291200810K51004 08100113501350   53850020000000737640500200000004712425002000000049964450020000000167946500200000001988 
291200810K51004 08100113501350   148500200000001109                                                                     
291200810A51004 0810011450173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810011450050+240    1013006600740              023070         2620          121      078005            
291200810D51004 0810011450000382585                                                                                     
291200810J51004 08100114502011    089059521450074066077063063053055055041067059073                                      
291200810K51004 08100114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100114501450   50575005000000872206250050000023088067500500002120600725005000031746607750050000418175 
291200810K51004 08100114501450   50825005000064137408750050000570088092500500003823541000010000039433711000100000294586 
291200810K51004 08100114501450   51200010000018972413000100000151107140001000001327421500010000006901016000100000084552 
291200810K51004 08100114501450   51700010000006808918000100000068459190001000000465612000010000004439821000100000036858 
291200810K51004 08100114501450   52200010000003571523000100000034786240001000000190892500010000001457426000100000017904 
291200810K51004 08100114501450   52700010000003066128000100000007451290001000000299293000010000001895231000100000016401 
291200810K51004 08100114501450   53200010000000883333000100000015683340001000000081423500010000000880336500200000008053 
291200810K51004 08100114501450   53850020000000601940500200000004134425002000000034014450020000000219546500200000001353 
291200810K51004 08100114501450   148500200000000873                                                                     
291200810A51004 0810011550173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810011550050+242    1013304800870              022069         2620          121      060005            
291200810D51004 0810011550000382584                                                                                     
291200810J51004 08100115502013    092082131550087048088058081075076078073073067063                                      
291200810K51004 08100115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100115501550   50575005000005229206250050000094585067500500001269270725005000026231107750050000389527 
291200810K51004 08100115501550   50825005000047896008750050000458886092500500003840781000010000045868711000100000220677 
291200810K51004 08100115501550   51200010000018372913000100000157434140001000001919111500010000006213616000100000056930 
291200810K51004 08100115501550   51700010000009482218000100000035803190001000000484982000010000003587821000100000039809 
291200810K51004 08100115501550   52200010000001675323000100000028111240001000000238352500010000002029026000100000030983 
291200810K51004 08100115501550   52700010000002304428000100000016621290001000000264813000010000002047031000100000021235 
291200810K51004 08100115501550   53200010000001585033000100000009482340001000000051043500010000001248036500200000006748 
291200810K51004 08100115501550   53850020000000751640500200000003464425002000000025564450020000000171146500200000001359 
291200810K51004 08100115501550   148500200000001130                                                                     
291200810A51004 0810011650173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810011650050+253    1013804700450              024075         2620          108      056005            
291200810D51004 0810011650000382585                                                                                     
291200810J51004 08100116502008    063046241650045046047049048051069036072040079044                                      
291200810K51004 08100116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100116501650   50575005000000000006250050000000000067500500001303240725005000038874607750050000526471 
291200810K51004 08100116501650   50825005000060745808750050000950240092500500009570491000010000047195011000100000243786 
291200810K51004 08100116501650   51200010000018921913000100000218363140001000001029801500010000011556116000100000094987 
291200810K51004 08100116501650   51700010000004602718000100000077119190001000000421952000010000002421721000100000041520 
291200810K51004 08100116501650   52200010000002603723000100000021155240001000000248602500010000003269926000100000016824 
291200810K51004 08100116501650   52700010000001864728000100000021548290001000000185343000010000002174031000100000012398 
291200810K51004 08100116501650   53200010000000744533000100000010634340001000000082263500010000000463136500200000005460 
291200810K51004 08100116501650   53850020000000408140500200000003125425002000000021454450020000000096346500200000000765 
291200810K51004 08100116501650   148500200000000710                                                                     
291200810A51004 0810011750173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810011750050+255    1014205300380              022071         2620          121      066005            
291200810D51004 0810011750000382586                                                                                     
291200810J51004 08100117502007    068029341750039054036056037054037053043049046044                                      
291200810K51004 08100117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100117501750   50575005000000000006250050000000000067500500000516560725005000025860807750050000411961 
291200810K51004 08100117501750   50825005000046268608750050000447731092500500004546031000010000035040111000100000354249 
291200810K51004 08100117501750   51200010000023689313000100000189166140001000001859941500010000015548216000100000079521 
291200810K51004 08100117501750   51700010000004974918000100000021021190001000000424312000010000006482521000100000018133 
291200810K51004 08100117501750   52200010000002715023000100000035344240001000000208532500010000001068526000100000021030 
291200810K51004 08100117501750   52700010000001353028000100000020897290001000000155473000010000000932431000100000009328 
291200810K51004 08100117501750   53200010000000580833000100000012140340001000000074203500010000000645436500200000004925 
291200810K51004 08100117501750   53850020000000425640500200000003768425002000000024054450020000000186046500200000000890 
291200810K51004 08100117501750   148500200000000989                                                                     
291200810A51004 0810011850173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810011850050+255    1014704800510              023071         2620          100      057005            
291200810D51004 0810011850000382588                                                                                     
291200810J51004 08100118502006    067031521850051049045048041051039051045054044056                                      
291200810K51004 08100118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100118501850   50575005000000000006250050000000000067500500000624270725005000021829707750050000365745 
291200810K51004 08100118501850   50825005000028802708750050000259460092500500005893991000010000076178011000100000160717 
291200810K51004 08100118501850   51200010000032855813000100000252525140001000000954941500010000004274316000100000098424 
291200810K51004 08100118501850   51700010000009179918000100000062007190001000000524232000010000006443121000100000037221 
291200810K51004 08100118501850   52200010000004483223000100000021925240001000000287252500010000002115126000100000020158 
291200810K51004 08100118501850   52700010000001296928000100000013938290001000000103703000010000001539731000100000010337 
291200810K51004 08100118501850   53200010000000620733000100000008866340001000000068593500010000001125336500200000004720 
291200810K51004 08100118501850   53850020000000379440500200000003359425002000000026654450020000000159946500200000000986 
291200810K51004 08100118501850   148500200000000820                                                                     
291200810A51004 0810011950173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810011950050+256    1015005900600              022070         2630          100      074005            
291200810D51004 0810011950000382595                                                                                     
291200810J51004 08100119502007    074051481950060059056060059059057054058055057053                                      
291200810K51004 08100119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100119501950   50575005000001077106250050000098737067500500001125170725005000025404107750050000443944 
291200810K51004 08100119501950   50825005000033547308750050000389098092500500004385201000010000048695211000100000291953 
291200810K51004 08100119501950   51200010000025206913000100000103865140001000001523951500010000006600816000100000097088 
291200810K51004 08100119501950   51700010000004876418000100000078624190001000000689262000010000004573421000100000028407 
291200810K51004 08100119501950   52200010000004253223000100000034557240001000000377682500010000002006626000100000024649 
291200810K51004 08100119501950   52700010000002197828000100000018326290001000000098383000010000001358531000100000012640 
291200810K51004 08100119501950   53200010000001307633000100000008112340001000000090183500010000000729536500200000007307 
291200810K51004 08100119501950   53850020000000387040500200000003186425002000000019614450020000000117746500200000000809 
291200810K51004 08100119501950   148500200000000967                                                                     
291200810A51004 0810012050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810012050050+254    1014506000570              024072         2630          121      071005            
291200810D51004 0810012050000382598                                                                                     
291200810J51004 08100120502007    079049362050057060058066056066064065057067059060                                      
291200810K51004 08100120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100120502050   50575005000000163406250050000057019067500500001197130725005000044633107750050000631671 
291200810K51004 08100120502050   50825005000071863408750050000638972092500500004128761000010000044219411000100000204877 
291200810K51004 08100120502050   51200010000033004013000100000094308140001000002766491500010000009995816000100000073583 
291200810K51004 08100120502050   51700010000008524518000100000071496190001000000582922000010000004158821000100000051447 
291200810K51004 08100120502050   52200010000004636423000100000013162240001000000166302500010000003634126000100000007831 
291200810K51004 08100120502050   52700010000001550528000100000009673290001000000128563000010000001281031000100000019096 
291200810K51004 08100120502050   53200010000001975533000100000010600340001000000185423500010000000824636500200000006292 
291200810K51004 08100120502050   53850020000000470340500200000003735425002000000031864450020000000229246500200000001137 
291200810K51004 08100120502050   148500200000000912                                                                     
291200810A51004 0810012150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810012150050+255    1014105900620              023067         2640          100      068005            
291200810D51004 0810012150000382606                                                                                     
291200810J51004 08100121502006    074061352150062059065062068058072060066058062058                                      
291200810K51004 08100121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100121502150   50575005000000000006250050000039278067500500001221140725005000028462207750050000365268 
291200810K51004 08100121502150   50825005000036032308750050000359710092500500003768251000010000046794211000100000337050 
291200810K51004 08100121502150   51200010000027039313000100000215309140001000001465191500010000013644216000100000064890 
291200810K51004 08100121502150   51700010000009016918000100000067828190001000000231632000010000006096321000100000027323 
291200810K51004 08100121502150   52200010000006096023000100000047766240001000000325822500010000004443926000100000030559 
291200810K51004 08100121502150   52700010000002192028000100000018277290001000000163013000010000001947131000100000022932 
291200810K51004 08100121502150   53200010000000526833000100000007802340001000000107823500010000000937836500200000008273 
291200810K51004 08100121502150   53850020000000515840500200000004567425002000000025214450020000000225546500200000001079 
291200810K51004 08100121502150   148500200000001000                                                                     
291200810A51004 0810012250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810012250050+247    1013504000610              024072         2650          121      049005            
291200810D51004 0810012250000382610                                                                                     
291200810J51004 08100122502011    080083592250060040067039079053077046060058070058                                      
291200810K51004 08100122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100122502250   50575005000000000006250050000051271067500500000627240725005000014996407750050000487050 
291200810K51004 08100122502250   50825005000059924108750050000513817092500500004806601000010000049583911000100000478565 
291200810K51004 08100122502250   51200010000022173113000100000183217140001000002077411500010000016119616000100000076666 
291200810K51004 08100122502250   51700010000007681018000100000049989190001000000294092000010000005791321000100000034691 
291200810K51004 08100122502250   52200010000005584723000100000043760240001000000398952500010000001971326000100000020946 
291200810K51004 08100122502250   52700010000002321628000100000012991290001000000115863000010000001113331000100000011138 
291200810K51004 08100122502250   53200010000001152233000100000004974340001000000097003500010000000691236500200000006323 
291200810K51004 08100122502250   53850020000000341040500200000004035425002000000030874450020000000185346500200000000988 
291200810K51004 08100122502250   148500200000000852                                                                     
291200810A51004 0810012350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810012350050+248    1012805500180              023070         2650          114      077005            
291200810D51004 0810012350000382613                                                                                     
291200810J51004 08100123502008    077013462350019055054040069039077041074045065038                                      
291200810K51004 08100123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100123502350   50575005000012796606250050000155750067500500000348190725005000012914407750050000211691 
291200810K51004 08100123502350   50825005000039499008750050000527000092500500003051171000010000030327611000100000421543 
291200810K51004 08100123502350   51200010000025235113000100000322247140001000001699461500010000017000916000100000060467 
291200810K51004 08100123502350   51700010000005839118000100000090704190001000000358092000010000004244421000100000052507 
291200810K51004 08100123502350   52200010000002848223000100000024882240001000000338032500010000002676226000100000019788 
291200810K51004 08100123502350   52700010000002726228000100000017008290001000000286123000010000000978131000100000005680 
291200810K51004 08100123502350   53200010000000566733000100000009358340001000000062623500010000000677136500200000004469 
291200810K51004 08100123502350   53850020000000310740500200000003676425002000000023464450020000000209946500200000001119 
291200810K51004 08100123502350   148500200000000835                                                                     
291200810A51004 0810020050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810020050050+239    1012503000280              024071         2650          114      042005            
291200810D51004 0810020050000382612                                                                                     
291200810J51004 08100200502014    075076210050029029056036076054051050029061009058                                      
291200810K51004 08100200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100200500050   50575005000000000006250050000021483067500500000440220725005000021242307750050000316540 
291200810K51004 08100200500050   50825005000066518808750050000716697092500500002706061000010000041331111000100000333679 
291200810K51004 08100200500050   51200010000026842013000100000309037140001000002263191500010000015189916000100000077689 
291200810K51004 08100200500050   51700010000009020218000100000052707190001000000574362000010000009434921000100000052563 
291200810K51004 08100200500050   52200010000001655023000100000034521240001000000282282500010000002679026000100000030608 
291200810K51004 08100200500050   52700010000000953528000100000012285290001000000088153000010000001132031000100000004575 
291200810K51004 08100200500050   53200010000000610033000100000008712340001000000050433500010000000586336500200000005363 
291200810K51004 08100200500050   53850020000000654040500200000002655425002000000017574450020000000175246500200000001080 
291200810K51004 08100200500050   148500200000000931                                                                     
291200810A51004 0810020150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810020150050+235    1012505200710              021066         2640          108      069005            
291200810D51004 0810020150000382608                                                                                     
291200810J51004 08100201502016    089064350150071053066066071033032043017049027041                                      
291200810K51004 08100201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100201500150   50575005000000000006250050000015977067500500000595440725005000014669607750050000198626 
291200810K51004 08100201500150   50825005000027286708750050000465175092500500005246331000010000026819311000100000241802 
291200810K51004 08100201500150   51200010000016772213000100000115506140001000001466261500010000011808616000100000116303 
291200810K51004 08100201500150   51700010000008400718000100000078582190001000000479372000010000005681921000100000067787 
291200810K51004 08100201500150   52200010000002058423000100000044519240001000000314882500010000002404226000100000022097 
291200810K51004 08100201500150   52700010000001102928000100000026803290001000000175653000010000001513831000100000009801 
291200810K51004 08100201500150   53200010000000909433000100000008107340001000000050453500010000000507436500200000005564 
291200810K51004 08100201500150   53850020000000334640500200000003424425002000000028174450020000000181846500200000001081 
291200810K51004 08100201500150   148500200000000625                                                                     
291200810A51004 0810020250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810020250050+238    1012804600510              024076         2640          121      056005            
291200810D51004 0810020250000382607                                                                                     
291200810J51004 08100202502006    064052290250051046042049047049048047050045062043                                      
291200810K51004 08100202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100202500250   50575005000005129306250050000141722067500500000784330725005000030446707750050000708998 
291200810K51004 08100202500250   50825005000086674608750050000640638092500500004979721000010000020402511000100000343470 
291200810K51004 08100202500250   51200010000033063913000100000169863140001000000998921500010000006704516000100000118226 
291200810K51004 08100202500250   51700010000005937418000100000074236190001000000436732000010000006205521000100000047913 
291200810K51004 08100202500250   52200010000003004623000100000032629240001000000257302500010000002190326000100000014008 
291200810K51004 08100202500250   52700010000001080428000100000014434290001000000107393000010000000718031000100000008930 
291200810K51004 08100202500250   53200010000000691133000100000009694340001000000079193500010000000414636500200000004546 
291200810K51004 08100202500250   53850020000000352440500200000002251425002000000025664450020000000154046500200000001138 
291200810K51004 08100202500250   148500200000000635                                                                     
291200810A51004 0810020350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810020350050+243    1012906601020              023074         2640          108      076005            
291200810D51004 0810020350000382607                                                                                     
291200810J51004 08100203502012    076100450350101066077045081040090048079049070034                                      
291200810K51004 08100203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100203500350   50575005000000000006250050000021486067500500000473290725005000009978307750050000314243 
291200810K51004 08100203500350   50825005000055953608750050000811948092500500009136561000010000038853211000100000186168 
291200810K51004 08100203500350   51200010000012002213000100000250264140001000001832781500010000009183016000100000108697 
291200810K51004 08100203500350   51700010000011296618000100000044259190001000000448562000010000003440921000100000029620 
291200810K51004 08100203500350   52200010000002574323000100000023320240001000000123412500010000002600826000100000014388 
291200810K51004 08100203500350   52700010000002210128000100000013788290001000000095413000010000000398131000100000005324 
291200810K51004 08100203500350   53200010000000736133000100000005091340001000000043913500010000000590236500200000004842 
291200810K51004 08100203500350   53850020000000336640500200000002312425002000000034604450020000000176446500200000001257 
291200810K51004 08100203500350   148500200000000904                                                                     
291200810A51004 0810020450173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810020450050+243    1013503900560              024074         2640          121      049005            
291200810D51004 0810020450000382603                                                                                     
291200810J51004 08100204502010    071069080450057038070035084049067050073056103050                                      
291200810K51004 08100204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100204500450   50575005000001911606250050000062767067500500000393730725005000021350107750050000526632 
291200810K51004 08100204500450   50825005000083632408750050000641360092500500003850061000010000051371511000100000229636 
291200810K51004 08100204500450   51200010000023820013000100000189675140001000001548801500010000015505416000100000118297 
291200810K51004 08100204500450   51700010000008857318000100000048069190001000000505172000010000004480021000100000049709 
291200810K51004 08100204500450   52200010000003736923000100000018950240001000000344082500010000002724126000100000015627 
291200810K51004 08100204500450   52700010000001732028000100000006993290001000000103623000010000001405131000100000008934 
291200810K51004 08100204500450   53200010000001030533000100000008859340001000000026703500010000000554436500200000004717 
291200810K51004 08100204500450   53850020000000283640500200000002903425002000000019214450020000000128646500200000001022 
291200810K51004 08100204500450   148500200000000550                                                                     
291200810A51004 0810020550173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810020550050+242    1014104800700              022069         2640          100      071005            
291200810D51004 0810020550000382602                                                                                     
291200810J51004 08100205502012    079097560550070045062041090038096036124041090052                                      
291200810K51004 08100205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100205500550   50575005000008125406250050000124798067500500000183660725005000017181307750050000429615 
291200810K51004 08100205500550   50825005000042402008750050000325322092500500003292681000010000047584911000100000369012 
291200810K51004 08100205500550   51200010000024656113000100000136190140001000001337221500010000010771016000100000066104 
291200810K51004 08100205500550   51700010000010248418000100000071705190001000000675892000010000004650321000100000051598 
291200810K51004 08100205500550   52200010000004324723000100000036436240001000000297942500010000002115726000100000023310 
291200810K51004 08100205500550   52700010000002986928000100000016713290001000000107563000010000001485231000100000009616 
291200810K51004 08100205500550   53200010000000598833000100000008552340001000000076493500010000000575536500200000004084 
291200810K51004 08100205500550   53850020000000690340500200000003746425002000000021444450020000000124146500200000001182 
291200810K51004 08100205500550   148500200000000948                                                                     
291200810A51004 0810020650173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810020650050+239    1014706501120              020067         2640          121      082005            
291200810D51004 0810020650000382601                                                                                     
291200810J51004 08100206502011    087092380650110066079057082050088047119044104047                                      
291200810K51004 08100206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100206500650   50575005000000000006250050000048664067500500000565730725005000009826107750050000281518 
291200810K51004 08100206500650   50825005000050785808750050000420654092500500003530391000010000024302111000100000175939 
291200810K51004 08100206500650   51200010000027663213000100000078294140001000001205341500010000010085016000100000079953 
291200810K51004 08100206500650   51700010000006688818000100000048606190001000000458162000010000004368721000100000032530 
291200810K51004 08100206500650   52200010000002535723000100000035493240001000000194772500010000001719226000100000027221 
291200810K51004 08100206500650   52700010000001175328000100000020238290001000000125613000010000001734431000100000016138 
291200810K51004 08100206500650   53200010000001204633000100000011546340001000000083073500010000000777036500200000006854 
291200810K51004 08100206500650   53850020000000603140500200000003519425002000000018074450020000000155946500200000001152 
291200810K51004 08100206500650   148500200000000717                                                                     
291200810A51004 0810020750173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810020750050+250    1014904200940              022071         2640          114      053005            
291200810D51004 0810020750000382601                                                                                     
291200810J51004 08100207502012    085093100750094043105047098058093060104057115041                                      
291200810K51004 08100207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100207500750   50575005000000000006250050000000000067500500000000000725005000000401707750050000137817 
291200810K51004 08100207500750   50825005000054442908750050000838218092500500007301891000010000044874311000100000198207 
291200810K51004 08100207500750   51200010000032762013000100000139197140001000000986011500010000011130316000100000088400 
291200810K51004 08100207500750   51700010000004961018000100000107419190001000000527152000010000006025821000100000020952 
291200810K51004 08100207500750   52200010000002523723000100000022047240001000000100922500010000001839726000100000016909 
291200810K51004 08100207500750   52700010000001807428000100000015627290001000000125013000010000001201231000100000013893 
291200810K51004 08100207500750   53200010000001490333000100000013047340001000000095583500010000000745736500200000004747 
291200810K51004 08100207500750   53850020000000395640500200000003141425002000000034544450020000000100446500200000000956 
291200810K51004 08100207500750   148500200000000595                                                                     
291200810A51004 0810020850173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810020850050+252    1015005400920              022067         2630          108      065005            
291200810D51004 0810020850000382599                                                                                     
291200810J51004 08100208502008    075085160850092055085061082065083066084054082053                                      
291200810K51004 08100208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100208500850   50575005000000000006250050000030486067500500000634920725005000005221107750050000090642 
291200810K51004 08100208500850   50825005000033248908750050000560141092500500005850971000010000044953211000100000312172 
291200810K51004 08100208500850   51200010000014985413000100000192362140001000001460631500010000007320416000100000133886 
291200810K51004 08100208500850   51700010000007230418000100000062900190001000001180832000010000005452121000100000021917 
291200810K51004 08100208500850   52200010000002283423000100000020685240001000000271002500010000002224826000100000023640 
291200810K51004 08100208500850   52700010000002620128000100000015202290001000000181223000010000001168631000100000016202 
291200810K51004 08100208500850   53200010000001449833000100000013647340001000000089683500010000000542836500200000006636 
291200810K51004 08100208500850   53850020000000553040500200000003056425002000000025144450020000000233246500200000001115 
291200810K51004 08100208500850   148500200000001195                                                                     
291200810A51004 0810020950173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810020950050+249    1014704500900              020067         2630          108      058005            
291200810D51004 0810020950000382598                                                                                     
291200810J51004 08100209502011    086092220950091045096037092055087049080052087052                                      
291200810K51004 08100209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100209500950   50575005000000000006250050000089162067500500001182580725005000008188007750050000167465 
291200810K51004 08100209500950   50825005000024524008750050000312546092500500005362891000010000041250611000100000247290 
291200810K51004 08100209500950   51200010000015935513000100000105815140001000001251661500010000012559616000100000071665 
291200810K51004 08100209500950   51700010000007730818000100000064895190001000000265662000010000006743221000100000027107 
291200810K51004 08100209500950   52200010000003510623000100000034193240001000000224932500010000002468026000100000021876 
291200810K51004 08100209500950   52700010000001749428000100000022540290001000000263863000010000001862931000100000012062 
291200810K51004 08100209500950   53200010000000604233000100000008948340001000000053713500010000000602136500200000004940 
291200810K51004 08100209500950   53850020000000356140500200000003780425002000000027894450020000000150146500200000000830 
291200810K51004 08100209500950   148500200000000716                                                                     
291200810A51004 0810021050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810021050050+250    1014305200850              020064         2630          108      060005            
291200810D51004 0810021050000382598                                                                                     
291200810J51004 08100210502006    070087531050086052087054088054086050088056089060                                      
291200810K51004 08100210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100210501050   50575005000000000006250050000037987067500500000429530725005000003413407750050000063611 
291200810K51004 08100210501050   50825005000019027708750050000429929092500500004506861000010000040198711000100000172574 
291200810K51004 08100210501050   51200010000024151013000100000119454140001000001091111500010000009121216000100000192913 
291200810K51004 08100210501050   51700010000008378018000100000058639190001000000287772000010000008143721000100000023621 
291200810K51004 08100210501050   52200010000002950223000100000014428240001000000485262500010000001860326000100000023696 
291200810K51004 08100210501050   52700010000003148428000100000027221290001000000188363000010000002847831000100000016241 
291200810K51004 08100210501050   53200010000001048633000100000012955340001000000086693500010000000564236500200000004800 
291200810K51004 08100210501050   53850020000000346040500200000003948425002000000023444450020000000181346500200000001159 
291200810K51004 08100210501050   148500200000000896                                                                     
291200810A51004 0810021150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810021150050+251    1013606601120              021068         2630          108      085005            
291200810D51004 0810021150000382597                                                                                     
291200810J51004 08100211502008    085112461150110064097054085057091052095051092049                                      
291200810K51004 08100211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100211501150   50575005000000000006250050000124377067500500001389230725005000004152307750050000119099 
291200810K51004 08100211501150   50825005000022080508750050000499316092500500006979521000010000034533311000100000321242 
291200810K51004 08100211501150   51200010000019229513000100000142327140001000000933851500010000008386116000100000038455 
291200810K51004 08100211501150   51700010000005748018000100000057792190001000000422632000010000004178721000100000031115 
291200810K51004 08100211501150   52200010000003614323000100000017676240001000000200312500010000002634826000100000030102 
291200810K51004 08100211501150   52700010000001936628000100000021583290001000000138903000010000001720331000100000015159 
291200810K51004 08100211501150   53200010000000961233000100000008885340001000000079463500010000000799136500200000004730 
291200810K51004 08100211501150   53850020000000394240500200000003619425002000000028714450020000000166246500200000001228 
291200810K51004 08100211501150   148500200000000661                                                                     
291200810A51004 0810021250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810021250050+241    1013306101170              020061         2630          100      083005            
291200810D51004 0810021250000382595                                                                                     
291200810J51004 08100212502016    101124361250116062106085100060114045124053124067                                      
291200810K51004 08100212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100212501250   50575005000000000006250050000080928067500500001218180725005000004906907750050000202073 
291200810K51004 08100212501250   50825005000030308008750050000271705092500500002282961000010000031022411000100000200358 
291200810K51004 08100212501250   51200010000008883613000100000200210140001000001221221500010000008504816000100000060429 
291200810K51004 08100212501250   51700010000009045218000100000097836190001000000596822000010000003819021000100000045562 
291200810K51004 08100212501250   52200010000006578823000100000035871240001000000263082500010000002783826000100000053807 
291200810K51004 08100212501250   52700010000003790228000100000023646290001000000281883000010000001690431000100000011349 
291200810K51004 08100212501250   53200010000001513333000100000005449340001000000060583500010000000679236500200000006442 
291200810K51004 08100212501250   53850020000000481540500200000004263425002000000024414450020000000325346500200000001395 
291200810K51004 08100212501250   148500200000001079                                                                     
291200810A51004 0810021350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810021350050+257    1013006601040              020066         2630          114      078005            
291200810D51004 0810021350000382594                                                                                     
291200810J51004 08100213502012    078126421350104065104065107058117044114047112044                                      
291200810K51004 08100213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100213501350   50575005000000000006250050000126242067500500000903950725005000003081207750050000129367 
291200810K51004 08100213501350   50825005000031918208750050000591287092500500005144291000010000045940911000100000107373 
291200810K51004 08100213501350   51200010000010926913000100000075406140001000001296001500010000013011016000100000069019 
291200810K51004 08100213501350   51700010000005990118000100000058191190001000000657532000010000005623621000100000043420 
291200810K51004 08100213501350   52200010000002722923000100000029569240001000000117082500010000004739126000100000026217 
291200810K51004 08100213501350   52700010000002022028000100000028011290001000000180263000010000001862431000100000011215 
291200810K51004 08100213501350   53200010000001040633000100000009974340001000000130543500010000000671236500200000005121 
291200810K51004 08100213501350   53850020000000511640500200000003040425002000000032234450020000000193546500200000001282 
291200810K51004 08100213501350   148500200000000769                                                                     
291200810A51004 0810021450173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810021450050+256    1013305901000              018060         2630          108      071005            
291200810D51004 0810021450000382593                                                                                     
291200810J51004 08100214502007    078097251450100060098063098063101064104064103065                                      
291200810K51004 08100214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100214501450   50575005000000000006250050000023457067500500000876580725005000005984207750050000080501 
291200810K51004 08100214501450   50825005000011382008750050000351306092500500004016831000010000024661411000100000208007 
291200810K51004 08100214501450   51200010000014461513000100000054479140001000001102361500010000006633116000100000076020 
291200810K51004 08100214501450   51700010000008515718000100000040045190001000000674272000010000004473921000100000030983 
291200810K51004 08100214501450   52200010000004473723000100000033806240001000000369462500010000003636026000100000038635 
291200810K51004 08100214501450   52700010000004861628000100000027701290001000000066973000010000001652031000100000014296 
291200810K51004 08100214501450   53200010000001233633000100000007380340001000000131463500010000000795736500200000006296 
291200810K51004 08100214501450   53850020000000488040500200000005370425002000000027574450020000000191346500200000001414 
291200810K51004 08100214501450   148500200000000848                                                                     
291200810A51004 0810021550173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810021550050+257    1013905900960              019060         2630          114      071005            
291200810D51004 0810021550000382593                                                                                     
291200810J51004 08100215502007    077092391550095059095062092059093062094063096059                                      
291200810K51004 08100215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100215501550   50575005000000000006250050000147154067500500001558780725005000000142507750050000048921 
291200810K51004 08100215501550   50825005000022624108750050000467180092500500004061621000010000019235211000100000155525 
291200810K51004 08100215501550   51200010000015631813000100000129373140001000001470081500010000009512116000100000087143 
291200810K51004 08100215501550   51700010000004377718000100000047399190001000000798102000010000004749821000100000034108 
291200810K51004 08100215501550   52200010000003820823000100000051577240001000000688092500010000004975626000100000028542 
291200810K51004 08100215501550   52700010000002544928000100000021220290001000000152253000010000002430631000100000017546 
291200810K51004 08100215501550   53200010000000760233000100000007556340001000000093653500010000001088836500200000007727 
291200810K51004 08100215501550   53850020000000800540500200000005701425002000000036394450020000000182246500200000001299 
291200810K51004 08100215501550   148500200000001080                                                                     
291200810A51004 0810021650173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810021650050+260    1014406400970              019058         2630          091      077005            
291200810D51004 0810021650000382592                                                                                     
291200810J51004 08100216502007    079103151650097064096064094062093064100063096062                                      
291200810K51004 08100216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100216501650   50575005000000000006250050000121852067500500001748840725005000000349707750050000013060 
291200810K51004 08100216501650   50825005000010680708750050000189069092500500001973591000010000024680211000100000293628 
291200810K51004 08100216501650   51200010000010720313000100000093145140001000001155551500010000010821116000100000082816 
291200810K51004 08100216501650   51700010000006690718000100000080903190001000001095892000010000007271521000100000052216 
291200810K51004 08100216501650   52200010000005641123000100000083373240001000000669502500010000003965826000100000021939 
291200810K51004 08100216501650   52700010000001266028000100000028100290001000000269473000010000002159931000100000015592 
291200810K51004 08100216501650   53200010000002079033000100000017237340001000000080263500010000000522436500200000006867 
291200810K51004 08100216501650   53850020000000686040500200000003525425002000000029004450020000000174146500200000001658 
291200810K51004 08100216501650   148500200000000772                                                                     
291200810A51004 0810021750173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810021750050+260    1015306400910              023065         2630          108      074005            
291200810D51004 0810021750000382593                                                                                     
291200810J51004 08100217502007    084095181750092063097065096068097066094066098064                                      
291200810K51004 08100217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100217501750   50575005000000000006250050000142947067500500002232420725005000009517007750050000070900 
291200810K51004 08100217501750   50825005000011782208750050000531253092500500007727411000010000057206611000100000369068 
291200810K51004 08100217501750   51200010000014749213000100000157701140001000000830891500010000008337416000100000076381 
291200810K51004 08100217501750   51700010000008533218000100000123300190001000001162212000010000008291621000100000082518 
291200810K51004 08100217501750   52200010000009244023000100000052264240001000000710022500010000004361126000100000017408 
291200810K51004 08100217501750   52700010000003091428000100000030901290001000000165893000010000001329731000100000008927 
291200810K51004 08100217501750   53200010000001977633000100000018281340001000000098413500010000001396636500200000006299 
291200810K51004 08100217501750   53850020000000392840500200000003606425002000000027594450020000000184646500200000001180 
291200810K51004 08100217501750   148500200000000708                                                                     
291200810A51004 0810021850173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810021850050+261    1015906701010              020060         2630          100      078005            
291200810D51004 0810021850000382594                                                                                     
291200810J51004 08100218502008    080101321850100067098069098064095066091063093060                                      
291200810K51004 08100218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100218501850   50575005000000000006250050000116366067500500001784830725005000004886707750050000034492 
291200810K51004 08100218501850   50825005000013730508750050000238774092500500002706581000010000042074411000100000156106 
291200810K51004 08100218501850   51200010000020251413000100000129537140001000001318121500010000006851616000100000072635 
291200810K51004 08100218501850   51700010000008725718000100000075883190001000000715272000010000015421921000100000097543 
291200810K51004 08100218501850   52200010000006577123000100000057458240001000000263012500010000004459226000100000026524 
291200810K51004 08100218501850   52700010000003524128000100000030470290001000000218633000010000001629831000100000023432 
291200810K51004 08100218501850   53200010000000759633000100000015037340001000000072603500010000000679036500200000006211 
291200810K51004 08100218501850   53850020000000536740500200000003075425002000000035064450020000000271346500200000001164 
291200810K51004 08100218501850   148500200000001203                                                                     
291200810A51004 0810021950173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810021950050+257    1016106901010              021059         2630          100      083005            
291200810D51004 0810021950000382596                                                                                     
291200810J51004 08100219502009    092095241950102068109066098075105070095063093064                                      
291200810K51004 08100219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100219501950   50575005000000000006250050000010268067500500000489720725005000000353007750050000013181 
291200810K51004 08100219501950   50825005000024817808750050000266388092500500002438961000010000037970311000100000264728 
291200810K51004 08100219501950   51200010000021378913000100000126994140001000000933531500010000009428216000100000077688 
291200810K51004 08100219501950   51700010000015587918000100000081656190001000001374932000010000007610221000100000052702 
291200810K51004 08100219501950   52200010000007338823000100000068935240001000000272942500010000003722726000100000026545 
291200810K51004 08100219501950   52700010000003657228000100000025438290001000000262303000010000002520331000100000019562 
291200810K51004 08100219501950   53200010000001263033000100000015605340001000000152803500010000000908336500200000006931 
291200810K51004 08100219501950   53850020000000557040500200000003431425002000000036394450020000000234846500200000001736 
291200810K51004 08100219501950   148500200000001004                                                                     
291200810A51004 0810022050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810022050050+262    1015807500950              021058         2640          091      090005            
291200810D51004 0810022050000382599                                                                                     
291200810J51004 08100220502008    090100082050095075098072100073103071098072108068                                      
291200810K51004 08100220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100220502050   50575005000000000006250050000051677067500500001768650725005000009865107750050000077934 
291200810K51004 08100220502050   50825005000018364508750050000281014092500500003893841000010000023918811000100000393467 
291200810K51004 08100220502050   51200010000011603113000100000086312140001000001026481500010000006176316000100000073371 
291200810K51004 08100220502050   51700010000007638718000100000127785190001000000869102000010000011909421000100000110231 
291200810K51004 08100220502050   52200010000005979323000100000043574240001000000427132500010000004686726000100000037259 
291200810K51004 08100220502050   52700010000003444828000100000038391290001000000148713000010000002951031000100000015938 
291200810K51004 08100220502050   53200010000002326933000100000006864340001000000141343500010000001274936500200000011662 
291200810K51004 08100220502050   53850020000000676340500200000005774425002000000034274450020000000237846500200000001364 
291200810K51004 08100220502050   148500200000001264                                                                     
291200810A51004 0810022150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810022150050+260    1015406901020              020056         2640          114      081005            
291200810D51004 0810022150000382604                                                                                     
291200810J51004 08100221502008    088103032150102068106072108069108074103070099071                                      
291200810K51004 08100221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100221502150   50575005000000000006250050000000000067500500001038580725005000006006407750050000015928 
291200810K51004 08100221502150   50825005000016712208750050000340308092500500002256931000010000024030711000100000195985 
291200810K51004 08100221502150   51200010000014174913000100000105580140001000001259501500010000006783416000100000083830 
291200810K51004 08100221502150   51700010000011271818000100000113496190001000002054802000010000017257921000100000109156 
291200810K51004 08100221502150   52200010000005506823000100000062009240001000000422972500010000002896626000100000049313 
291200810K51004 08100221502150   52700010000003059628000100000031713290001000000204093000010000002527731000100000024387 
291200810K51004 08100221502150   53200010000001755533000100000010890340001000000130173500010000001357436500200000008640 
291200810K51004 08100221502150   53850020000000579340500200000003569425002000000036494450020000000253246500200000001350 
291200810K51004 08100221502150   148500200000001252                                                                     
291200810A51004 0810022250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810022250050+261    1014807001020              022058         2650          100      086005            
291200810D51004 0810022250000382609                                                                                     
291200810J51004 08100222502008    089104532250102070107074109069107072105070104071                                      
291200810K51004 08100222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100222502250   50575005000000000006250050000057671067500500002187410725005000021140207750050000071476 
291200810K51004 08100222502250   50825005000010972408750050000145524092500500001534491000010000046455211000100000231912 
291200810K51004 08100222502250   51200010000012433513000100000099108140001000001124901500010000009055016000100000064260 
291200810K51004 08100222502250   51700010000010316218000100000154489190001000001623552000010000014929821000100000107209 
291200810K51004 08100222502250   52200010000010772023000100000099366240001000000480272500010000004901126000100000028114 
291200810K51004 08100222502250   52700010000002898028000100000040147290001000000277803000010000002394231000100000013409 
291200810K51004 08100222502250   53200010000001000833000100000013787340001000000102853500010000000802436500200000008799 
291200810K51004 08100222502250   53850020000000548740500200000004202425002000000034574450020000000186146500200000001375 
291200810K51004 08100222502250   148500200000000989                                                                     
291200810A51004 0810022350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810022350050+261    1014406500920              020058         2650          100      077005            
291200810D51004 0810022350000382612                                                                                     
291200810J51004 08100223502008    084112162350092066099063098067095072099068104066                                      
291200810K51004 08100223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100223502350   50575005000000000006250050000019088067500500001086270725005000012047207750050000142615 
291200810K51004 08100223502350   50825005000012309408750050000132389092500500002271501000010000035825011000100000268279 
291200810K51004 08100223502350   51200010000013335913000100000102723140001000000753661500010000009104116000100000093114 
291200810K51004 08100223502350   51700010000012478918000100000121004190001000000884892000010000010488521000100000104381 
291200810K51004 08100223502350   52200010000008748823000100000024836240001000000581252500010000005320226000100000026398 
291200810K51004 08100223502350   52700010000002721128000100000020351290001000000251553000010000002016331000100000019454 
291200810K51004 08100223502350   53200010000000842933000100000020368340001000000111653500010000001395736500200000007147 
291200810K51004 08100223502350   53850020000000534240500200000004729425002000000038914450020000000225246500200000001493 
291200810K51004 08100223502350   148500200000001659                                                                     
291200810A51004 0810030050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810030050050+261    1014205600830              019056         2650          100      067005            
291200810D51004 0810030050000382613                                                                                     
291200810J51004 08100300502007    079109020050084058091060093060094061097065097065                                      
291200810K51004 08100300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100300500050   50575005000000000006250050000000000067500500000406930725005000007042507750050000053027 
291200810K51004 08100300500050   50825005000007506708750050000145240092500500002154301000010000024924211000100000181271 
291200810K51004 08100300500050   51200010000015285713000100000080950140001000001087521500010000006792616000100000116752 
291200810K51004 08100300500050   51700010000011302618000100000079208190001000001286222000010000007654721000100000068327 
291200810K51004 08100300500050   52200010000004777223000100000059976240001000000424212500010000003482526000100000042011 
291200810K51004 08100300500050   52700010000003181928000100000023797290001000000228213000010000001471531000100000013692 
291200810K51004 08100300500050   53200010000001637533000100000013577340001000000087613500010000001018636500200000007495 
291200810K51004 08100300500050   53850020000000671640500200000005143425002000000028394450020000000244946500200000001566 
291200810K51004 08100300500050   148500200000000939                                                                     
291200810A51004 0810030150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810030150050+260    1014305600860              021061         2650          108      069005            
291200810D51004 0810030150000382612                                                                                     
291200810J51004 08100301502007    074078330150084057078060080059082061076056077058                                      
291200810K51004 08100301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100301500150   50575005000000000006250050000110852067500500002593550725005000012333107750050000105314 
291200810K51004 08100301500150   50825005000017211308750050000393499092500500004550351000010000024766311000100000275837 
291200810K51004 08100301500150   51200010000011218613000100000122954140001000001416441500010000004517316000100000109320 
291200810K51004 08100301500150   51700010000010216718000100000102991190001000001297502000010000008007021000100000079685 
291200810K51004 08100301500150   52200010000007721423000100000050469240001000000427932500010000002725526000100000034717 
291200810K51004 08100301500150   52700010000002154028000100000026764290001000000192043000010000001151731000100000014851 
291200810K51004 08100301500150   53200010000001235933000100000015270340001000000073733500010000000797236500200000008430 
291200810K51004 08100301500150   53850020000000677540500200000006108425002000000031944450020000000265746500200000002270 
291200810K51004 08100301500150   148500200000001412                                                                     
291200810A51004 0810030250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810030250050+256    1014406500620              021059         2650          114      078005            
291200810D51004 0810030250000382611                                                                                     
291200810J51004 08100302502008    087060060250062066060069058070055071056071066066                                      
291200810K51004 08100302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100302500250   50575005000000000006250050000000000067500500001353060725005000019352207750050000161892 
291200810K51004 08100302500250   50825005000028182708750050000407958092500500002590201000010000017135011000100000297763 
291200810K51004 08100302500250   51200010000014143413000100000123048140001000000779691500010000009909216000100000084859 
291200810K51004 08100302500250   51700010000011861518000100000080221190001000000703262000010000011141021000100000059857 
291200810K51004 08100302500250   52200010000009126123000100000035259240001000000461952500010000003163526000100000041784 
291200810K51004 08100302500250   52700010000003107828000100000034635290001000000222893000010000002476031000100000017237 
291200810K51004 08100302500250   53200010000001719733000100000013261340001000000095413500010000001069736500200000009100 
291200810K51004 08100302500250   53850020000000473340500200000005401425002000000051374450020000000319746500200000001529 
291200810K51004 08100302500250   148500200000001023                                                                     
291200810A51004 0810030350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810030350050+258    1014906600720              021061         2640          129      079005            
291200810D51004 0810030350000382609                                                                                     
291200810J51004 08100303502007    080073070350071065062064062063067064067065063066                                      
291200810K51004 08100303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100303500350   50575005000000000006250050000002856067500500001427480725005000047395407750050000524179 
291200810K51004 08100303500350   50825005000031285508750050000355257092500500003222651000010000010551711000100000292899 
291200810K51004 08100303500350   51200010000011615413000100000130085140001000000954541500010000007162916000100000065826 
291200810K51004 08100303500350   51700010000005512018000100000061941190001000001393982000010000007715721000100000041454 
291200810K51004 08100303500350   52200010000005772523000100000062686240001000000551142500010000003264726000100000043121 
291200810K51004 08100303500350   52700010000003844828000100000023132290001000000178463000010000002131631000100000023349 
291200810K51004 08100303500350   53200010000001376933000100000014714340001000000113833500010000001064636500200000010471 
291200810K51004 08100303500350   53850020000000677040500200000005376425002000000041134450020000000238146500200000001416 
291200810K51004 08100303500350   148500200000001018                                                                     
291200810A51004 0810030450173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810030450050+258    1015607500680              021063         2640          129      086005            
291200810D51004 0810030450000382608                                                                                     
291200810J51004 08100304502008    089061540450068074064073067071067070066068065067                                      
291200810K51004 08100304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100304500450   50575005000000000006250050000047957067500500001977930725005000030652107750050000393995 
291200810K51004 08100304500450   50825005000033400908750050000246698092500500003019681000010000025997311000100000167873 
291200810K51004 08100304500450   51200010000030306813000100000089687140001000000790331500010000009877916000100000048713 
291200810K51004 08100304500450   51700010000008428718000100000101610190001000001148162000010000011986921000100000075817 
291200810K51004 08100304500450   52200010000001991423000100000064180240001000000352182500010000001451726000100000031856 
291200810K51004 08100304500450   52700010000001533428000100000022840290001000000244213000010000002182431000100000019583 
291200810K51004 08100304500450   53200010000001409733000100000012567340001000000112393500010000000815536500200000008943 
291200810K51004 08100304500450   53850020000000668440500200000003562425002000000037774450020000000350346500200000001166 
291200810K51004 08100304500450   148500200000000935                                                                     
291200810A51004 0810030550173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810030550050+257    1016206600770              020058         2640          121      076005            
291200810D51004 0810030550000382606                                                                                     
291200810J51004 08100305502008    092052540550076066067069066074065070064070060073                                      
291200810K51004 08100305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100305500550   50575005000000000006250050000000000067500500000000000725005000019661907750050000327430 
291200810K51004 08100305500550   50825005000036240008750050000278449092500500002353351000010000019819511000100000238574 
291200810K51004 08100305500550   51200010000008638113000100000123589140001000000673531500010000009538016000100000054466 
291200810K51004 08100305500550   51700010000007090718000100000079755190001000001161602000010000007168321000100000061707 
291200810K51004 08100305500550   52200010000004473723000100000054165240001000000257092500010000004358826000100000035932 
291200810K51004 08100305500550   52700010000004861628000100000033207290001000000221603000010000002951031000100000017770 
291200810K51004 08100305500550   53200010000001976533000100000013670340001000000141343500010000001102736500200000009382 
291200810K51004 08100305500550   53850020000000701240500200000005370425002000000026594450020000000213346500200000002032 
291200810K51004 08100305500550   148500200000000848                                                                     
291200810A51004 0810030650173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810030650050+258    1016706400740              021062         2640          129      077005            
291200810D51004 0810030650000382604                                                                                     
291200810J51004 08100306502008    089058240650073065075071070070076067078067073069                                      
291200810K51004 08100306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100306500650   50575005000000000006250050000000000067500500001922220725005000044451607750050000488468 
291200810K51004 08100306500650   50825005000035523408750050000207578092500500002991491000010000036129611000100000118822 
291200810K51004 08100306500650   51200010000013449313000100000107499140001000000706021500010000004573416000100000045271 
291200810K51004 08100306500650   51700010000011286218000100000094676190001000000744432000010000010201021000100000065702 
291200810K51004 08100306500650   52200010000003832023000100000024155240001000000328152500010000002793426000100000045864 
291200810K51004 08100306500650   52700010000005367428000100000035357290001000000235943000010000001269131000100000018920 
291200810K51004 08100306500650   53200010000001574633000100000007578340001000000121073500010000001459536500200000006703 
291200810K51004 08100306500650   53850020000000579340500200000005318425002000000032734450020000000253246500200000001741 
291200810K51004 08100306500650   148500200000001501                                                                     
291200810A51004 0810030750173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810030750050+252    1017006000810              023068         2640          129      076005            
291200810D51004 0810030750000382603                                                                                     
291200810J51004 08100307502010    095100190750080059084063090078078073070069074068                                      
291200810K51004 08100307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100307500750   50575005000000000006250050000000000067500500001757470725005000040052807750050000775391 
291200810K51004 08100307500750   50825005000063136708750050000235873092500500004370611000010000046882611000100000270901 
291200810K51004 08100307500750   51200010000010392613000100000120184140001000001270561500010000006365416000100000037685 
291200810K51004 08100307500750   51700010000005066018000100000070687190001000000798742000010000005111121000100000050866 
291200810K51004 08100307500750   52200010000002474723000100000044649240001000000437672500010000004979526000100000028565 
291200810K51004 08100307500750   52700010000003165928000100000031646290001000000203663000010000002104131000100000016331 
291200810K51004 08100307500750   53200010000001689433000100000008431340001000000137163500010000000409436500200000006221 
291200810K51004 08100307500750   53850020000000557440500200000005706425002000000028254450020000000175846500200000001558 
291200810K51004 08100307500750   148500200000001162                                                                     
291200810A51004 0810030850173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810030850050+256    1016707100750              022065         2640          100      083005            
291200810D51004 0810030850000382602                                                                                     
291200810J51004 08100308502011    088073370850075071074072073067069065081049091058                                      
291200810K51004 08100308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100308500850   50575005000000000006250050000000000067500500003086600725005000040833007750050000397136 
291200810K51004 08100308500850   50825005000043815508750050000197612092500500002517311000010000054580911000100000262538 
291200810K51004 08100308500850   51200010000015712713000100000120778140001000001024291500010000004432116000100000047084 
291200810K51004 08100308500850   51700010000003662018000100000091305190001000000643922000010000004430321000100000078762 
291200810K51004 08100308500850   52200010000006845223000100000051727240001000000471582500010000003003526000100000041136 
291200810K51004 08100308500850   52700010000002373728000100000025512290001000000399173000010000002267131000100000014679 
291200810K51004 08100308500850   53200010000001362033000100000012590340001000000090583500010000000425436500200000009290 
291200810K51004 08100308500850   53850020000000579340500200000007107425002000000028314450020000000272346500200000001400 
291200810K51004 08100308500850   148500200000000971                                                                     
291200810A51004 0810030950173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810030950050+256    1016207400710              018059         2640          114      089005            
291200810D51004 0810030950000382601                                                                                     
291200810J51004 08100309502008    089062490950070073069072068067069072065073068071                                      
291200810K51004 08100309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100309500950   50575005000000000006250050000000000067500500000000000725005000011218307750050000208654 
291200810K51004 08100309500950   50825005000027411008750050000357841092500500002674181000010000020908711000100000115143 
291200810K51004 08100309500950   51200010000009549613000100000124110140001000000988071500010000008657116000100000055313 
291200810K51004 08100309500950   51700010000004842818000100000068116190001000000922682000010000006348321000100000047270 
291200810K51004 08100309500950   52200010000004108223000100000024974240001000000470212500010000003722726000100000030689 
291200810K51004 08100309500950   52700010000003932328000100000013244290001000000189263000010000002759531000100000012209 
291200810K51004 08100309500950   53200010000001628033000100000009392340001000000072663500010000001129036500200000009263 
291200810K51004 08100309500950   53850020000000360540500200000004586425002000000039124450020000000226546500200000001346 
291200810K51004 08100309500950   148500200000001161                                                                     
291200810A51004 0810031050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810031050050+256    1015906200740              021063         2640          121      076005            
291200810D51004 0810031050000382600                                                                                     
291200810J51004 08100310502008    084068521050073063070067075067071071073068071072                                      
291200810K51004 08100310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100310501050   50575005000000000006250050000000000067500500000787640725005000012141907750050000339288 
291200810K51004 08100310501050   50825005000056893208750050000342996092500500003830321000010000047069211000100000215812 
291200810K51004 08100310501050   51200010000013931813000100000116554140001000000544691500010000004123516000100000033071 
291200810K51004 08100310501050   51700010000005031118000100000090943190001000000446302000010000008173921000100000070364 
291200810K51004 08100310501050   52200010000003301523000100000022376240001000000469712500010000002683326000100000052812 
291200810K51004 08100310501050   52700010000002364328000100000025411290001000000210793000010000000980731000100000026118 
291200810K51004 08100310501050   53200010000001406733000100000013483340001000000070003500010000001212736500200000012594 
291200810K51004 08100310501050   53850020000000743740500200000005695425002000000031444450020000000302446500200000001612 
291200810K51004 08100310501050   148500200000001160                                                                     
291200810A51004 0810031150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810031150050+248    1015407000710              020061         2630          121      083005            
291200810D51004 0810031150000382599                                                                                     
291200810J51004 08100311502008    100072411150070071069068069064071061077064077063                                      
291200810K51004 08100311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100311501150   50575005000000000006250050000000000067500500000671960725005000015098607750050000540449 
291200810K51004 08100311501150   50825005000067203908750050000279008092500500002347151000010000017464311000100000142161 
291200810K51004 08100311501150   51200010000007876213000100000106964140001000000628701500010000004903816000100000067538 
291200810K51004 08100311501150   51700010000003928318000100000091281190001000000620822000010000008507221000100000073233 
291200810K51004 08100311501150   52200010000004762023000100000026924240001000000454672500010000004161526000100000024753 
291200810K51004 08100311501150   52700010000003802328000100000014278290001000000158293000010000001577231000100000012694 
291200810K51004 08100311501150   53200010000002103933000100000011289340001000000197473500010000000528636500200000006949 
291200810K51004 08100311501150   53850020000000802640500200000005316425002000000048764450020000000262546500200000001302 
291200810K51004 08100311501150   148500200000001395                                                                     
291200810A51004 0810031250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810031250050+253    1014906900640              019060         2630          114      083005            
291200810D51004 0810031250000382598                                                                                     
291200810J51004 08100312502009    083064581250064069066070064066069070071072060056                                      
291200810K51004 08100312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100312501250   50575005000000000006250050000000000067500500000524270725005000021158507750050000319629 
291200810K51004 08100312501250   50825005000033129508750050000387977092500500002905081000010000010359311000100000226913 
291200810K51004 08100312501250   51200010000012140413000100000108537140001000000826221500010000009977516000100000054897 
291200810K51004 08100312501250   51700010000007110718000100000043079190001000000562762000010000005982821000100000055376 
291200810K51004 08100312501250   52200010000004812723000100000045207240001000000257232500010000003034726000100000023267 
291200810K51004 08100312501250   52700010000004131828000100000018599290001000000178373000010000002290731000100000017146 
291200810K51004 08100312501250   53200010000001327133000100000009179340001000000109713500010000001026136500200000010092 
291200810K51004 08100312501250   53850020000000888140500200000004997425002000000047534450020000000285346500200000001316 
291200810K51004 08100312501250   148500200000001312                                                                     
291200810A51004 0810031350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810031350050+253    1014806600570              020064         2630          129      077005            
291200810D51004 0810031350000382597                                                                                     
291200810J51004 08100313502008    088059201350058066061063061071058070065070063073                                      
291200810K51004 08100313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100313501350   50575005000000000006250050000000000067500500000533010725005000031496307750050000613983 
291200810K51004 08100313501350   50825005000060665208750050000399639092500500002111971000010000025883011000100000143790 
291200810K51004 08100313501350   51200010000010006013000100000104243140001000000737641500010000005540616000100000031640 
291200810K51004 08100313501350   51700010000005930418000100000137579190001000000543162000010000007717721000100000039988 
291200810K51004 08100313501350   52200010000004479623000100000042078240001000000185752500010000001895626000100000027914 
291200810K51004 08100313501350   52700010000003093928000100000018614290001000000221893000010000002132131000100000009606 
291200810K51004 08100313501350   53200010000001775233000100000013688340001000000047693500010000000714636500200000008126 
291200810K51004 08100313501350   53850020000000797240500200000005186425002000000031924450020000000238246500200000001579 
291200810K51004 08100313501350   148500200000001135                                                                     
291200810A51004 0810031450173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810031450050+253    1015006800610              018060         2630          121      081005            
291200810D51004 0810031450000382596                                                                                     
291200810J51004 08100314502007    088058201450060067054068062070063069059068061065                                      
291200810K51004 08100314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100314501450   50575005000000000006250050000000000067500500001026420725005000020660107750050000348066 
291200810K51004 08100314501450   50825005000045810708750050000267501092500500001776761000010000010854811000100000147619 
291200810K51004 08100314501450   51200010000007869613000100000107110140001000001137881500010000006130516000100000067717 
291200810K51004 08100314501450   51700010000004901918000100000076388190001000000579242000010000008534421000100000024754 
291200810K51004 08100314501450   52200010000004953623000100000040248240001000000508532500010000001949526000100000027686 
291200810K51004 08100314501450   52700010000002959328000100000017805290001000000132473000010000001227531000100000010623 
291200810K51004 08100314501450   53200010000001225233000100000013093340001000000101293500010000000982336500200000007772 
291200810K51004 08100314501450   53850020000000624640500200000005839425002000000042314450020000000244946500200000001624 
291200810K51004 08100314501450   148500200000002163                                                                     
291200810A51004 0810031550173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810031550050+253    1015308100670              023066         2630          121      097005            
291200810D51004 0810031550000382594                                                                                     
291200810J51004 08100315502009    099061401550067081061078065074065071060074058067                                      
291200810K51004 08100315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000031331 
291200810K51004 08100315501550   50575005000009070206250050000000000067500500000964660725005000033089707750050000429175 
291200810K51004 08100315501550   50825005000090186208750050000864064092500500002952161000010000021104611000100000205932 
291200810K51004 08100315501550   51200010000009483813000100000098521140001000001165811500010000011699916000100000138281 
291200810K51004 08100315501550   51700010000008329418000100000100460190001000000658922000010000005635421000100000062529 
291200810K51004 08100315501550   52200010000003781623000100000034256240001000000242292500010000003961626000100000031495 
291200810K51004 08100315501550   52700010000002611828000100000025177290001000000250363000010000003274131000100000012530 
291200810K51004 08100315501550   53200010000001445233000100000018514340001000000092693500010000001077636500200000007930 
291200810K51004 08100315501550   53850020000000660940500200000006291425002000000043174450020000000241046500200000001847 
291200810K51004 08100315501550   148500200000000958                                                                     
291200810A51004 0810031650173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810031650050+254    1015707800640              022062         2630          114      093005            
291200810D51004 0810031650000382593                                                                                     
291200810J51004 08100316502008    096066141650064078064078063079065079067078064076                                      
291200810K51004 08100316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000017758 
291200810K51004 08100316501650   50575005000006642906250050000000000067500500000301930725005000027503307750050000513935 
291200810K51004 08100316501650   50825005000054784008750050000568007092500500003525371000010000013163611000100000342403 
291200810K51004 08100316501650   51200010000010497713000100000081000140001000001113441500010000006698616000100000088576 
291200810K51004 08100316501650   51700010000008880418000100000133137190001000001301272000010000011129221000100000079917 
291200810K51004 08100316501650   52200010000005011623000100000050616240001000000445022500010000003928226000100000038820 
291200810K51004 08100316501650   52700010000004001628000100000038574290001000000222663000010000001918931000100000022195 
291200810K51004 08100316501650   53200010000002059333000100000011458340001000000088643500010000000891436500200000008154 
291200810K51004 08100316501650   53850020000000908240500200000007615425002000000033214450020000000247846500200000001229 
291200810K51004 08100316501650   148500200000001416                                                                     
291200810A51004 0810031750173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810031750050+257    1016208000620              021060         2630          114      096005            
291200810D51004 0810031750000382593                                                                                     
291200810J51004 08100317502009    099071401750063081064084064081064081061082061079                                      
291200810K51004 08100317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100317501750   50575005000006193306250050000013196067500500001070130725005000015365907750050000284263 
291200810K51004 08100317501750   50825005000037413208750050000390278092500500002922221000010000022542811000100000265043 
291200810K51004 08100317501750   51200010000007488113000100000136409140001000000895711500010000005389416000100000110567 
291200810K51004 08100317501750   51700010000007164818000100000124249190001000000942172000010000007494221000100000069365 
291200810K51004 08100317501750   52200010000005214623000100000075685240001000000400532500010000005268326000100000034938 
291200810K51004 08100317501750   52700010000002897328000100000024158290001000000267843000010000001857031000100000015497 
291200810K51004 08100317501750   53200010000001115633000100000006920340001000000164753500010000001687136500200000010935 
291200810K51004 08100317501750   53850020000000817440500200000005035425002000000039954450020000000207446500200000001905 
291200810K51004 08100317501750   148500200000001370                                                                     
291200810A51004 0810031850173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810031850050+254    1016308900590              023062         2630          100      105005            
291200810D51004 0810031850000382594                                                                                     
291200810J51004 08100318502009    106062131850059089067086069087064086062080060080                                      
291200810K51004 08100318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100318501850   50575005000000000006250050000000000067500500000038440725005000018214107750050000303319 
291200810K51004 08100318501850   50825005000050213908750050000568902092500500004598741000010000064795311000100000189732 
291200810K51004 08100318501850   51200010000008996713000100000084646140001000000907311500010000010237016000100000090719 
291200810K51004 08100318501850   51700010000009115018000100000141906190001000000624622000010000014480421000100000102114 
291200810K51004 08100318501850   52200010000008558723000100000062371240001000000568622500010000003492726000100000030958 
291200810K51004 08100318501850   52700010000004113328000100000028610290001000000190923000010000002364631000100000022002 
291200810K51004 08100318501850   53200010000001185033000100000007904340001000000130933500010000000883636500200000011202 
291200810K51004 08100318501850   53850020000000837340500200000006412425002000000042444450020000000353046500200000001815 
291200810K51004 08100318501850   148500200000000942                                                                     
291200810A51004 0810031950173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810031950050+254    1016308200590              021054         2630          108      098005            
291200810D51004 0810031950000382595                                                                                     
291200810J51004 08100319502010    109069041950060082059081063087060085065092062086                                      
291200810K51004 08100319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100319501950   50575005000000000006250050000000000067500500000000000725005000006411807750050000202751 
291200810K51004 08100319501950   50825005000023335508750050000396667092500500004067241000010000011998411000100000155219 
291200810K51004 08100319501950   51200010000010027513000100000064292140001000000872391500010000006817116000100000113101 
291200810K51004 08100319501950   51700010000012669518000100000236322190001000002227552000010000013746421000100000066243 
291200810K51004 08100319501950   52200010000011058023000100000096604240001000000964282500010000004679226000100000049719 
291200810K51004 08100319501950   52700010000003439428000100000042735290001000000165543000010000001590631000100000028426 
291200810K51004 08100319501950   53200010000000955533000100000022675340001000000175423500010000000885736500200000009712 
291200810K51004 08100319501950   53850020000000453140500200000007166425002000000049184450020000000237546500200000001692 
291200810K51004 08100319501950   148500200000001217                                                                     
291200810A51004 0810032050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810032050050+256    1016208200670              022057         2630          114      099005            
291200810D51004 0810032050000382598                                                                                     
291200810J51004 08100320502011    112068012050067081061077063074066077067089062090                                      
291200810K51004 08100320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100320502050   50575005000000000006250050000000000067500500000000000725005000006309507750050000165520 
291200810K51004 08100320502050   50825005000042965108750050000529237092500500003012781000010000025243311000100000134508 
291200810K51004 08100320502050   51200010000011399213000100000119566140001000001323061500010000010691016000100000169858 
291200810K51004 08100320502050   51700010000012279018000100000153673190001000001502002000010000015968021000100000147796 
291200810K51004 08100320502050   52200010000008938323000100000042156240001000000428492500010000004066826000100000044807 
291200810K51004 08100320502050   52700010000005846428000100000026799290001000000397113000010000001598231000100000018485 
291200810K51004 08100320502050   53200010000002292333000100000021190340001000000110003500010000000619336500200000009411 
291200810K51004 08100320502050   53850020000000906740500200000005792425002000000041224450020000000318946500200000001828 
291200810K51004 08100320502050   148500200000001823                                                                     
291200810A51004 0810032150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810032150050+258    1015708200680              023058         2640          108      098005            
291200810D51004 0810032150000382600                                                                                     
291200810J51004 08100321502009    104066072150068082069083068086066082069087067081                                      
291200810K51004 08100321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100321502150   50575005000000000006250050000000000067500500000000000725005000005602607750050000224458 
291200810K51004 08100321502150   50825005000025520208750050000253164092500500004214571000010000036549211000100000245555 
291200810K51004 08100321502150   51200010000015251513000100000137110140001000000693231500010000007305416000100000201573 
291200810K51004 08100321502150   51700010000015666918000100000182279190001000002803232000010000009861121000100000126494 
291200810K51004 08100321502150   52200010000008225423000100000066832240001000000305922500010000002422026000100000039766 
291200810K51004 08100321502150   52700010000002852428000100000040973290001000000204573000010000002533731000100000025348 
291200810K51004 08100321502150   53200010000002438833000100000020220340001000000117033500010000000880636500200000007225 
291200810K51004 08100321502150   53850020000000696040500200000005140425002000000054514450020000000253846500200000002017 
291200810K51004 08100321502150   148500200000001451                                                                     
291200810A51004 0810032250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810032250050+260    1014908500760              022057         2640          108      100005            
291200810D51004 0810032250000382602                                                                                     
291200810J51004 08100322502011    113068152250076083075075066081065091071078069082                                      
291200810K51004 08100322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100322502250   50575005000007616206250050000004366067500500000000000725005000006226607750050000180319 
291200810K51004 08100322502250   50825005000029301108750050000429869092500500004389361000010000020481411000100000227775 
291200810K51004 08100322502250   51200010000010020413000100000090613140001000000867921500010000009106216000100000155845 
291200810K51004 08100322502250   51700010000017427518000100000266039190001000001981102000010000016943321000100000105241 
291200810K51004 08100322502250   52200010000003972423000100000051713240001000000607682500010000003347826000100000053008 
291200810K51004 08100322502250   52700010000004088328000100000042374290001000000253623000010000003257231000100000015779 
291200810K51004 08100322502250   53200010000001887133000100000010887340001000000112573500010000001568836500200000012413 
291200810K51004 08100322502250   53850020000000417840500200000005927425002000000062854450020000000235546500200000001302 
291200810K51004 08100322502250   148500200000001083                                                                     
291200810A51004 0810032350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810032350050+262    1014108700660              024060         2640          100      101005            
291200810D51004 0810032350000382604                                                                                     
291200810J51004 08100323502010    103061402350066087062086063078075073079082076074                                      
291200810K51004 08100323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100323502350   50575005000001563106250050000000000067500500000152570725005000008934307750050000207794 
291200810K51004 08100323502350   50825005000043511008750050000490120092500500004964721000010000057562211000100000229181 
291200810K51004 08100323502350   51200010000007770213000100000094571140001000000721201500010000009756916000100000149094 
291200810K51004 08100323502350   51700010000020709818000100000283337190001000001098502000010000010861321000100000090168 
291200810K51004 08100323502350   52200010000005654523000100000055075240001000000559812500010000003565526000100000026363 
291200810K51004 08100323502350   52700010000004854428000100000037646290001000000181273000010000001941931000100000022460 
291200810K51004 08100323502350   53200010000002160933000100000016663340001000000149023500010000001205636500200000007401 
291200810K51004 08100323502350   53850020000000886340500200000004723425002000000069414450020000000373746500200000001438 
291200810K51004 08100323502350   148500200000001382                                                                     
291200810A51004 0810040050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810040050050+259    1013808700690              022054         2640          114      106005            
291200810D51004 0810040050000382604                                                                                     
291200810J51004 08100400502010    109061350050070087070087070080065085069081064081                                      
291200810K51004 08100400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100400500050   50575005000000000006250050000000000067500500000000000725005000000448907750050000083984 
291200810K51004 08100400500050   50825005000031559508750050000352842092500500002431231000010000025051311000100000175578 
291200810K51004 08100400500050   51200010000009324013000100000072707140001000001022681500010000013387716000100000158854 
291200810K51004 08100400500050   51700010000023770118000100000286615190001000002512622000010000012029621000100000096310 
291200810K51004 08100400500050   52200010000006733823000100000063252240001000000463902500010000007314826000100000050301 
291200810K51004 08100400500050   52700010000003479628000100000031196290001000000479333000010000005042831000100000030922 
291200810K51004 08100400500050   53200010000001925433000100000014847340001000000177473500010000000999136500200000010955 
291200810K51004 08100400500050   53850020000000818940500200000004865425002000000046274450020000000298646500200000002373 
291200810K51004 08100400500050   148500200000000991                                                                     
291200810A51004 0810040150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810040150050+260    1013808300660              023057         2640          100      097005            
291200810D51004 0810040150000382603                                                                                     
291200810J51004 08100401502009    105064510150067083065080066087068088071083066087                                      
291200810K51004 08100401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100401500150   50575005000001960206250050000008898067500500000326060725005000012578407750050000122990 
291200810K51004 08100401500150   50825005000015116508750050000344503092500500003258551000010000059961811000100000080483 
291200810K51004 08100401500150   51200010000017846813000100000118588140001000001048791500010000009464616000100000201067 
291200810K51004 08100401500150   51700010000017418718000100000202530190001000001712252000010000009477321000100000087720 
291200810K51004 08100401500150   52200010000007352323000100000085847240001000000607202500010000003226026000100000023853 
291200810K51004 08100401500150   52700010000003939528000100000030551290001000000227303000010000001959031000100000031401 
291200810K51004 08100401500150   53200010000002430433000100000018074340001000000104613500010000000732036500200000012403 
291200810K51004 08100401500150   53850020000001216940500200000004595425002000000056334450020000000405346500200000002687 
291200810K51004 08100401500150   148500200000001671                                                                     
291200810A51004 0810040250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810040250050+259    1014008600670              023056         2640          100      100005            
291200810D51004 0810040250000382601                                                                                     
291200810J51004 08100402502009    105063330250066085067087066085066080066083065084                                      
291200810K51004 08100402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100402500250   50575005000000000006250050000000000067500500000000000725005000002176307750050000100551 
291200810K51004 08100402500250   50825005000015041908750050000157855092500500002875181000010000042296811000100000216890 
291200810K51004 08100402500250   51200010000015145113000100000060531140001000002128601500010000030900616000100000098181 
291200810K51004 08100402500250   51700010000035307018000100000206098190001000000756742000010000008969621000100000080064 
291200810K51004 08100402500250   52200010000010369123000100000058625240001000000617902500010000003165926000100000037506 
291200810K51004 08100402500250   52700010000002413028000100000053559290001000000257893000010000002143431000100000010014 
291200810K51004 08100402500250   53200010000003246233000100000015342340001000000170563500010000001237636500200000012622 
291200810K51004 08100402500250   53850020000000705940500200000007225425002000000051414450020000000356846500200000002281 
291200810K51004 08100402500250   148500200000001368                                                                     
291200810A51004 0810040350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810040350050+257    1014508600650              023054         2640          056      105005            
291200810D51004 0810040350000382599                                                                                     
291200810J51004 08100403502009    106066050350066086066085063085068085069086064084                                      
291200810K51004 08100403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000049093 
291200810K51004 08100403500350   50825005000012377608750050000229971092500500002401651000010000028133311000100000141911 
291200810K51004 08100403500350   51200010000015789113000100000229010140001000001246601500010000014764116000100000227815 
291200810K51004 08100403500350   51700010000028477418000100000286768190001000002338092000010000009337821000100000086429 
291200810K51004 08100403500350   52200010000007789023000100000087707240001000000620352500010000003065426000100000052187 
291200810K51004 08100403500350   52700010000004024928000100000059951290001000000150293000010000002075331000100000040608 
291200810K51004 08100403500350   53200010000002309433000100000017174340001000000114913500010000001919936500200000009831 
291200810K51004 08100403500350   53850020000000819340500200000005234425002000000032214450020000000371446500200000002130 
291200810K51004 08100403500350   148500200000001647                                                                     
291200810A51004 0810040450173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810040450050+257    1015108700700              023055         2630          067      102005            
291200810D51004 0810040450000382598                                                                                     
291200810J51004 08100404502009    107078090450070087075086075085075088074090075085                                      
291200810K51004 08100404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000032994 
291200810K51004 08100404500450   50825005000009821708750050000094078092500500001556861000010000025366611000100000241643 
291200810K51004 08100404500450   51200010000009441513000100000203621140001000001337711500010000040353216000100000331235 
291200810K51004 08100404500450   51700010000021454718000100000200716190001000001467802000010000012106321000100000065044 
291200810K51004 08100404500450   52200010000006535423000100000035634240001000000804282500010000005922126000100000048820 
291200810K51004 08100404500450   52700010000003765228000100000021847290001000000233583000010000002893031000100000030011 
291200810K51004 08100404500450   53200010000001937733000100000016065340001000000192043500010000001896536500200000010633 
291200810K51004 08100404500450   53850020000000553040500200000005459425002000000027034450020000000323146500200000002303 
291200810K51004 08100404500450   148500200000001433                                                                     
291200810A51004 0810040550173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810040550050+257    1015607300740              021053         2630          059      088005            
291200810D51004 0810040550000382595                                                                                     
291200810J51004 08100405502010    104067090550074073074077076079075084071080071082                                      
291200810K51004 08100405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000008163 
291200810K51004 08100405500550   50825005000005885708750050000102935092500500000991061000010000021546511000100000151544 
291200810K51004 08100405500550   51200010000011033113000100000085978140001000003272851500010000018297516000100000167993 
291200810K51004 08100405500550   51700010000033623118000100000131699190001000001600082000010000015820721000100000042678 
291200810K51004 08100405500550   52200010000006390023000100000080223240001000000632632500010000004332326000100000039818 
291200810K51004 08100405500550   52700010000002961628000100000022149290001000000340333000010000001765431000100000017662 
291200810K51004 08100405500550   53200010000002355033000100000018160340001000000105113500010000001854336500200000011591 
291200810K51004 08100405500550   53850020000000898440500200000006635425002000000056604450020000000327646500200000002020 
291200810K51004 08100405500550   148500200000001401                                                                     
291200810A51004 0810040650173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810040650050+256    1016008400680              021054         2630          071      101005            
291200810D51004 0810040650000382595                                                                                     
291200810J51004 08100406502010    105068400650069085070086070080073076072076072077                                      
291200810K51004 08100406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100406500650   50575005000000000006250050000000000067500500000000000725005000000078107750050000059542 
291200810K51004 08100406500650   50825005000013739108750050000211555092500500001727721000010000013616211000100000119294 
291200810K51004 08100406500650   51200010000022264913000100000153797140001000002468441500010000018515916000100000158081 
291200810K51004 08100406500650   51700010000022834418000100000159896190001000000975402000010000010752621000100000062116 
291200810K51004 08100406500650   52200010000007481823000100000042301240001000000462312500010000004387726000100000077458 
291200810K51004 08100406500650   52700010000002502128000100000033428290001000000267413000010000002569531000100000025706 
291200810K51004 08100406500650   53200010000002300233000100000012342340001000000092083500010000002093836500200000010529 
291200810K51004 08100406500650   53850020000001014440500200000009312425002000000055284450020000000427746500200000002121 
291200810K51004 08100406500650   148500200000001273                                                                     
291200810A51004 0810040750173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810040750050+258    1016408000690              021054         2630          108      093005            
291200810D51004 0810040750000382595                                                                                     
291200810J51004 08100407502009    109067040750069080070086070086066081068083063082                                      
291200810K51004 08100407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000025452 
291200810K51004 08100407500750   50825005000014290408750050000158933092500500002424321000010000020384011000100000173431 
291200810K51004 08100407500750   51200010000013048013000100000170566140001000002021541500010000019574116000100000179435 
291200810K51004 08100407500750   51700010000017344718000100000145557190001000000479362000010000010149821000100000093945 
291200810K51004 08100407500750   52200010000004099523000100000063976240001000000779552500010000004617726000100000050878 
291200810K51004 08100407500750   52700010000003923928000100000012745290001000000302593000010000003680431000100000018155 
291200810K51004 08100407500750   53200010000002510233000100000012989340001000000161003500010000001168236500200000012810 
291200810K51004 08100407500750   53850020000001107040500200000007884425002000000048534450020000000403746500200000001670 
291200810K51004 08100407500750   148500200000001292                                                                     
291200810A51004 0810040850173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810040850050+245    1016707700900              022055         2630          067      109005            
291200810D51004 0810040850000382595                                                                                     
291200810J51004 08100408502013    121078380850089078072090062082062080068081067078                                      
291200810K51004 08100408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100408500850   50575005000000000006250050000000000067500500000147950725005000007028207750050000087824 
291200810K51004 08100408500850   50825005000016366008750050000178058092500500001508851000010000024918611000100000195072 
291200810K51004 08100408500850   51200010000012115713000100000069246140001000000963441500010000033618116000100000206264 
291200810K51004 08100408500850   51700010000029702418000100000240167190001000001362592000010000004880921000100000093299 
291200810K51004 08100408500850   52200010000008718623000100000049294240001000000579252500010000005301826000100000037805 
291200810K51004 08100408500850   52700010000004190128000100000024312290001000000360253000010000005065631000100000020845 
291200810K51004 08100408500850   53200010000001672933000100000023895340001000000111263500010000001203136500200000008853 
291200810K51004 08100408500850   53850020000000986140500200000007830425002000000036064450020000000167946500200000002138 
291200810K51004 08100408500850   148500200000000960                                                                     
291200810A51004 0810040950173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810040950050+258    1016308600730              021053         2630          059      102005            
291200810D51004 0810040950000382594                                                                                     
291200810J51004 08100409502011    132092030950072085073084078088080087089087094088                                      
291200810K51004 08100409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100409500950   50575005000000000006250050000010483067500500000440970725005000003717307750050000058422 
291200810K51004 08100409500950   50825005000007515708750050000084940092500500000933071000010000019331411000100000140950 
291200810K51004 08100409500950   51200010000011926313000100000181243140001000001659621500010000013894416000100000170698 
291200810K51004 08100409500950   51700010000021278618000100000178509190001000001129162000010000010766921000100000111109 
291200810K51004 08100409500950   52200010000011163823000100000090706240001000000689822500010000003940726000100000065883 
291200810K51004 08100409500950   52700010000005365328000100000041607290001000000345143000010000001201531000100000014409 
291200810K51004 08100409500950   53200010000001602733000100000016518340001000000177103500010000001152636500200000008795 
291200810K51004 08100409500950   53850020000000979640500200000006489425002000000046174450020000000173046500200000002944 
291200810K51004 08100409500950   148500200000001528                                                                     
291200810A51004 0810041050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810041050050+254    1015708700720              022055         2630          083      113005            
291200810D51004 0810041050000382593                                                                                     
291200810J51004 08100410502011    113070481050071085074086069083071082074082075091                                      
291200810K51004 08100410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100410501050   50575005000005353806250050000115902067500500000568810725005000005070707750050000040332 
291200810K51004 08100410501050   50825005000005280808750050000122855092500500001169681000010000022729011000100000176951 
291200810K51004 08100410501050   51200010000024750013000100000152616140001000002237481500010000016145416000100000236976 
291200810K51004 08100410501050   51700010000014267818000100000154202190001000001453492000010000010369721000100000092562 
291200810K51004 08100410501050   52200010000009300323000100000097399240001000000954752500010000003529826000100000062313 
291200810K51004 08100410501050   52700010000004805928000100000026892290001000000239853000010000001290131000100000019233 
291200810K51004 08100410501050   53200010000003246233000100000018392340001000000142283500010000001595236500200000010529 
291200810K51004 08100410501050   53850020000000816140500200000007492425002000000049584450020000000248346500200000001769 
291200810K51004 08100410501050   148500200000001764                                                                     
291200810A51004 0810041150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810041150050+235    1015410001010              023053         2630          059      125005            
291200810D51004 0810041150000382593                                                                                     
291200810J51004 08100411502014    125091491150101100108096105092095086082091076076                                      
291200810K51004 08100411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000051478 
291200810K51004 08100411501150   50825005000008462208750050000149032092500500001383331000010000015047511000100000238173 
291200810K51004 08100411501150   51200010000013713513000100000137823140001000002277091500010000025490516000100000270019 
291200810K51004 08100411501150   51700010000028039918000100000218687190001000001658282000010000014182521000100000113546 
291200810K51004 08100411501150   52200010000008232023000100000092696240001000000730982500010000003745426000100000057192 
291200810K51004 08100411501150   52700010000006454828000100000030681290001000000183633000010000003918131000100000021162 
291200810K51004 08100411501150   53200010000002036033000100000016279340001000000140413500010000001820036500200000010021 
291200810K51004 08100411501150   53850020000000749040500200000005948425002000000050744450020000000152946500200000002251 
291200810K51004 08100411501150   148500200000002501                                                                     
291200810A51004 0810041250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810041250050+252    1015107800740              023055         2630          063      091005            
291200810D51004 0810041250000382593                                                                                     
291200810J51004 08100412502011    107088011250074078069079077072080073080080096086                                      
291200810K51004 08100412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100412501250   50575005000000000006250050000022077067500500000000000725005000000000007750050000063386 
291200810K51004 08100412501250   50825005000006449808750050000064724092500500001248571000010000020686111000100000274327 
291200810K51004 08100412501250   51200010000009687613000100000228323140001000003002891500010000013989816000100000381686 
291200810K51004 08100412501250   51700010000036171718000100000248379190001000001310602000010000010809721000100000064752 
291200810K51004 08100412501250   52200010000006746323000100000052861240001000000432252500010000007599026000100000039098 
291200810K51004 08100412501250   52700010000003886728000100000021748290001000000250023000010000002154831000100000017983 
291200810K51004 08100412501250   53200010000002150733000100000013834340001000000165363500010000001491536500200000008515 
291200810K51004 08100412501250   53850020000000948540500200000008707425002000000051684450020000000240746500200000001715 
291200810K51004 08100412501250   148500200000001327                                                                     
291200810A51004 0810041350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810041350050+238    1014907900970              023054         2630          067      100005            
291200810D51004 0810041350000382592                                                                                     
291200810J51004 08100413502011    117099291350097079098073089088075072075073077077                                      
291200810K51004 08100413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100413501350   50575005000001048006250050000120308067500500000523010725005000002816807750050000037928 
291200810K51004 08100413501350   50825005000003906008750050000055043092500500000927161000010000015851411000100000204783 
291200810K51004 08100413501350   51200010000013206313000100000147901140001000003634301500010000045260216000100000309621 
291200810K51004 08100413501350   51700010000023181618000100000194389190001000000887222000010000012157721000100000097336 
291200810K51004 08100413501350   52200010000007056823000100000066286240001000000778932500010000003711826000100000067946 
291200810K51004 08100413501350   52700010000005433928000100000031528290001000000313523000010000002801831000100000022550 
291200810K51004 08100413501350   53200010000001214533000100000016729340001000000134203500010000000939136500200000011072 
291200810K51004 08100413501350   53850020000001255840500200000007327425002000000083544450020000000280746500200000001929 
291200810K51004 08100413501350   148500200000001604                                                                     
291200810A51004 0810041450173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810041450050+250    1014708500720              023055         2630          071      109005            
291200810D51004 0810041450000382591                                                                                     
291200810J51004 08100414502013    109081491450071084054074048078085078077061098075                                      
291200810K51004 08100414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100414501450   50575005000000000006250050000000000067500500000000000725005000002097207750050000013179 
291200810K51004 08100414501450   50825005000007183408750050000103673092500500001086911000010000017820711000100000243490 
291200810K51004 08100414501450   51200010000011552613000100000266179140001000003642271500010000031562716000100000310918 
291200810K51004 08100414501450   51700010000025045418000100000109396190001000001481862000010000015753921000100000121636 
291200810K51004 08100414501450   52200010000005118923000100000053608240001000000544902500010000003598726000100000036876 
291200810K51004 08100414501450   52700010000002052228000100000039399290001000000326823000010000002032431000100000016961 
291200810K51004 08100414501450   53200010000001886633000100000022478340001000000108533500010000001308436500200000011542 
291200810K51004 08100414501450   53850020000000862740500200000006851425002000000079534450020000000292646500200000001871 
291200810K51004 08100414501450   148500200000001613                                                                     
291200810A51004 0810041550173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810041550050+253    1015208500620              023054         2630          067      101005            
291200810D51004 0810041550000382591                                                                                     
291200810J51004 08100415502010    105072021550062084070085075084072081074087080092                                      
291200810K51004 08100415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100415501550   50575005000000000006250050000056030067500500000191690725005000001510507750050000008575 
291200810K51004 08100415501550   50825005000004845808750050000055726092500500000720231000010000009163111000100000152952 
291200810K51004 08100415501550   51200010000023167213000100000172464140001000003079831500010000060689416000100000273291 
291200810K51004 08100415501550   51700010000011037218000100000159939190001000001680822000010000012434321000100000080086 
291200810K51004 08100415501550   52200010000010371923000100000058641240001000000554352500010000007560926000100000057969 
291200810K51004 08100415501550   52700010000003345128000100000034671290001000000298223000010000002763531000100000024797 
291200810K51004 08100415501550   53200010000002139933000100000018397340001000000219913500010000000960436500200000008473 
291200810K51004 08100415501550   53850020000000943740500200000006028425002000000042904450020000000231046500200000002637 
291200810K51004 08100415501550   148500200000000952                                                                     
291200810A51004 0810041650173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810041650050+242    1015706800830              023054         2630          067      082005            
291200810D51004 0810041650000382591                                                                                     
291200810J51004 08100416502011    111050141650085068076076049082045091051087062081                                      
291200810K51004 08100416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100416501650   50575005000000000006250050000077977067500500000510970725005000004921207750050000077428 
291200810K51004 08100416501650   50825005000010947508750050000138176092500500001077491000010000009961011000100000215715 
291200810K51004 08100416501650   51200010000014441213000100000224915140001000003182751500010000038233516000100000337319 
291200810K51004 08100416501650   51700010000009134618000100000114310190001000001790102000010000008265221000100000109938 
291200810K51004 08100416501650   52200010000009907623000100000077632240001000000634802500010000006965326000100000046192 
291200810K51004 08100416501650   52700010000005918828000100000060245290001000000341503000010000002123631000100000027385 
291200810K51004 08100416501650   53200010000002540933000100000016344340001000000195373500010000001318436500200000016714 
291200810K51004 08100416501650   53850020000000869440500200000008275425002000000050944450020000000305746500200000002519 
291200810K51004 08100416501650   148500200000001685                                                                     
291200810A51004 0810041750173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810041750050+251    1016207500570              022053         2630          071      101005            
291200810D51004 0810041750000382590                                                                                     
291200810J51004 08100417502017    126094281750061073099092083093087063097074089074                                      
291200810K51004 08100417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100417501750   50575005000000000006250050000028766067500500000000000725005000000435007750050000083281 
291200810K51004 08100417501750   50825005000010368408750050000079854092500500001352151000010000017538311000100000142764 
291200810K51004 08100417501750   51200010000015580913000100000193932140001000003292971500010000026502916000100000217493 
291200810K51004 08100417501750   51700010000023413718000100000157920190001000001074062000010000015824921000100000073543 
291200810K51004 08100417501750   52200010000010619123000100000099748240001000000815642500010000005791926000100000037043 
291200810K51004 08100417501750   52700010000004746528000100000044125290001000000430903000010000003517031000100000021961 
291200810K51004 08100417501750   53200010000002626433000100000013591340001000000151093500010000000948336500200000014412 
291200810K51004 08100417501750   53850020000000467840500200000008249425002000000037994450020000000352446500200000002252 
291200810K51004 08100417501750   148500200000001169                                                                     
291200810A51004 0810041850173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810041850050+262    1016608600670              020056         2630          063      104005            
291200810D51004 0810041850000382592                                                                                     
291200810J51004 08100418502011    104061481850067086055072051067045074048070052062                                      
291200810K51004 08100418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08100418501850   50825005000005455208750050000095406092500500001607021000010000011093611000100000134954 
291200810K51004 08100418501850   51200010000015664113000100000286429140001000003146671500010000022730216000100000379979 
291200810K51004 08100418501850   51700010000008117018000100000091329190001000000667882000010000011376321000100000056846 
291200810K51004 08100418501850   52200010000003833023000100000062025240001000000305282500010000004163726000100000027613 
291200810K51004 08100418501850   52700010000002129628000100000015927290001000000378143000010000001316331000100000023525 
291200810K51004 08100418501850   53200010000002182833000100000018098340001000000135023500010000000788136500200000006466 
291200810K51004 08100418501850   53850020000000928340500200000003320425002000000032744450020000000203846500200000001805 
291200810K51004 08100418501850   148500200000000937                                                                     
291200810A51004 0810041950173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810041950050+264    1016708400710              021054         2630          067      095005            
291200810D51004 0810041950000382595                                                                                     
291200810J51004 08100419502009    102065281950071083069081069084068084059084060081                                      
291200810K51004 08100419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100419501950   50575005000000000006250050000000000067500500000026670725005000002548607750050000013076 
291200810K51004 08100419501950   50825005000007939108750050000093994092500500000876501000010000016770611000100000121916 
291200810K51004 08100419501950   51200010000013374213000100000250258140001000002456021500010000044038616000100000194781 
291200810K51004 08100419501950   51700010000019505818000100000131594190001000000669642000010000004777421000100000068326 
291200810K51004 08100419501950   52200010000007118723000100000077305240001000000456112500010000005189426000100000059288 
291200810K51004 08100419501950   52700010000003547528000100000039535290001000000407653000010000004288731000100000019676 
291200810K51004 08100419501950   53200010000000852533000100000008473340001000000121423500010000001517836500200000008985 
291200810K51004 08100419501950   53850020000000502540500200000005946425002000000052604450020000000227846500200000001946 
291200810K51004 08100419501950   148500200000001211                                                                     
291200810A51004 0810042050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810042050050+265    1016607600680              022056         2630          067      086005            
291200810D51004 0810042050000382597                                                                                     
291200810J51004 08100420502009    100067022050068076070077071078072078070085069082                                      
291200810K51004 08100420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100420502050   50575005000000000006250050000064654067500500000756680725005000005537007750050000065661 
291200810K51004 08100420502050   50825005000004746208750050000096076092500500001708301000010000018514011000100000110973 
291200810K51004 08100420502050   51200010000010006113000100000200046140001000003508661500010000037735616000100000277515 
291200810K51004 08100420502050   51700010000013934218000100000174078190001000000662772000010000011289421000100000058495 
291200810K51004 08100420502050   52200010000005083823000100000071159240001000000468102500010000005325826000100000040833 
291200810K51004 08100420502050   52700010000002824628000100000022714290001000000291133000010000002509031000100000014052 
291200810K51004 08100420502050   53200010000001507333000100000011209340001000000144063500010000000872036500200000010281 
291200810K51004 08100420502050   53850020000000841440500200000005090425002000000030224450020000000233846500200000001997 
291200810K51004 08100420502050   148500200000001115                                                                     
291200810A51004 0810042150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810042150050+264    1016107400730              023057         2640          067      090005            
291200810D51004 0810042150000382601                                                                                     
291200810J51004 08100421502009    093072302150073074075080072075065068066072064075                                      
291200810K51004 08100421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100421502150   50575005000000592206250050000114469067500500000771870725005000003849507750050000110194 
291200810K51004 08100421502150   50825005000009532808750050000056111092500500000945051000010000023305111000100000188256 
291200810K51004 08100421502150   51200010000015719813000100000336830140001000002054501500010000051019316000100000251676 
291200810K51004 08100421502150   51700010000012187118000100000146873190001000001197492000010000014193821000100000085023 
291200810K51004 08100421502150   52200010000009524523000100000074631240001000000527862500010000007882826000100000049509 
291200810K51004 08100421502150   52700010000005487328000100000030705290001000000294463000010000002631431000100000020424 
291200810K51004 08100421502150   53200010000001639233000100000015712340001000000101393500010000001136836500200000008068 
291200810K51004 08100421502150   53850020000000540940500200000005952425002000000043924450020000000197246500200000001948 
291200810K51004 08100421502150   148500200000001212                                                                     
291200810A51004 0810042250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810042250050+262    1015307800760              022055         2640          071      091005            
291200810D51004 0810042250000382605                                                                                     
291200810J51004 08100422502008    093080582250076079077079074077079077082080079078                                      
291200810K51004 08100422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100422502250   50575005000000000006250050000000000067500500000000000725005000004433107750050000089286 
291200810K51004 08100422502250   50825005000009432108750050000057553092500500000770911000010000015124911000100000148638 
291200810K51004 08100422502250   51200010000013927413000100000232197140001000004078121500010000034021916000100000347001 
291200810K51004 08100422502250   51700010000014531918000100000109309190001000000924142000010000006358321000100000049092 
291200810K51004 08100422502250   52200010000008811523000100000053566240001000000352362500010000006194626000100000074729 
291200810K51004 08100422502250   52700010000002946828000100000035310290001000000303723000010000003137831000100000023488 
291200810K51004 08100422502250   53200010000001885133000100000016206340001000000084133500010000001511436500200000009620 
291200810K51004 08100422502250   53850020000000831340500200000004939425002000000043694450020000000218846500200000001938 
291200810K51004 08100422502250   148500200000001499                                                                     
291200810A51004 0810042350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810042350050+259    1014707300750              022054         2640          067      088005            
291200810D51004 0810042350000382607                                                                                     
291200810J51004 08100423502009    098077272350074073071077074077077079076079078078                                      
291200810K51004 08100423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08100423502350   50825005000000861108750050000056029092500500000511701000010000013972111000100000103875 
291200810K51004 08100423502350   51200010000017008513000100000350126140001000003848861500010000060929516000100000127415 
291200810K51004 08100423502350   51700010000022119318000100000077794190001000001092692000010000010048221000100000107521 
291200810K51004 08100423502350   52200010000007795223000100000035455240001000000401802500010000006812126000100000050368 
291200810K51004 08100423502350   52700010000004028128000100000038830290001000000299563000010000002775931000100000021546 
291200810K51004 08100423502350   53200010000002311233000100000016575340001000000220903500010000001000436500200000009839 
291200810K51004 08100423502350   53850020000000790840500200000005632425002000000051664450020000000223746500200000002649 
291200810K51004 08100423502350   148500200000001478                                                                     
291200810A51004 0810050050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810050050050+259    1014607700730              021053         2650          067      095005            
291200810D51004 0810050050000382609                                                                                     
291200810J51004 08100500502008    096063010050072076070073077074072077071078071078                                      
291200810K51004 08100500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100500500050   50575005000000000006250050000003688067500500000330490725005000001170207750050000033199 
291200810K51004 08100500500050   50825005000005395708750050000069427092500500000543881000010000018719711000100000131093 
291200810K51004 08100500500050   51200010000009875913000100000134416140001000002475381500010000042849316000100000235713 
291200810K51004 08100500500050   51700010000014723518000100000132854190001000001083192000010000006684521000100000037240 
291200810K51004 08100500500050   52200010000007727423000100000067507240001000000384122500010000007807026000100000049930 
291200810K51004 08100500500050   52700010000004293428000100000041388290001000000222183000010000001332531000100000022965 
291200810K51004 08100500500050   53200010000001843133000100000022772340001000000127113500010000001374436500200000010487 
291200810K51004 08100500500050   53850020000001233440500200000006454425002000000034364450020000000307446500200000002037 
291200810K51004 08100500500050   148500200000001889                                                                     
291200810A51004 0810050150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810050150050+260    1014507600680              021054         2650          067      091005            
291200810D51004 0810050150000382608                                                                                     
291200810J51004 08100501502009    096074220150067076070074071077069081067080071077                                      
291200810K51004 08100501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100501500150   50575005000000000006250050000039694067500500000450960725005000002148207750050000041058 
291200810K51004 08100501500150   50825005000004629608750050000038019092500500001079921000010000017271211000100000213069 
291200810K51004 08100501500150   51200010000013736513000100000147849140001000002097611500010000034993116000100000248259 
291200810K51004 08100501500150   51700010000011594218000100000144981190001000001270972000010000008744621000100000087027 
291200810K51004 08100501500150   52200010000011900823000100000068516240001000000502512500010000004277626000100000052548 
291200810K51004 08100501500150   52700010000004202428000100000021870290001000000251423000010000003348131000100000028973 
291200810K51004 08100501500150   53200010000001504933000100000017931340001000000160363500010000001345236500200000009899 
291200810K51004 08100501500150   53850020000000553640500200000003943425002000000033644450020000000300946500200000001604 
291200810K51004 08100501500150   148500200000001783                                                                     
291200810A51004 0810050250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810050250050+260    1014907400650              020053         2640          063      089005            
291200810D51004 0810050250000382607                                                                                     
291200810J51004 08100502502008    092065110250064075063075064077067079068078066077                                      
291200810K51004 08100502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100502500250   50575005000000000006250050000082659067500500000431630725005000002167107750050000026059 
291200810K51004 08100502500250   50825005000003689008750050000074673092500500001460941000010000012735111000100000070571 
291200810K51004 08100502500250   51200010000006702213000100000245564140001000002407651500010000022417316000100000305886 
291200810K51004 08100502500250   51700010000011488118000100000096370190001000000632102000010000008353221000100000074563 
291200810K51004 08100502500250   52200010000010766323000100000040849240001000000497742500010000006313926000100000034929 
291200810K51004 08100502500250   52700010000004640928000100000033472290001000000277653000010000001605831000100000028699 
291200810K51004 08100502500250   53200010000001037333000100000019097340001000000183633500010000001381736500200000008795 
291200810K51004 08100502500250   53850020000001112140500200000005220425002000000059524450020000000277246500200000001147 
291200810K51004 08100502500250   148500200000001473                                                                     
291200810A51004 0810050350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810050350050+257    1015107200630              019052         2640          063      083005            
291200810D51004 0810050350000382604                                                                                     
291200810J51004 08100503502008    095062400350063072057073065071069076071073069075                                      
291200810K51004 08100503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08100503500350   50825005000000000008750050000023481092500500000822581000010000007443811000100000213045 
291200810K51004 08100503500350   51200010000010017413000100000169442140001000002100471500010000018271616000100000241868 
291200810K51004 08100503500350   51700010000010130818000100000118218190001000001198132000010000008863521000100000034361 
291200810K51004 08100503500350   52200010000008547323000100000074671240001000000306572500010000004335826000100000039850 
291200810K51004 08100503500350   52700010000003186928000100000022167290001000000316773000010000002448731000100000029904 
291200810K51004 08100503500350   53200010000002038733000100000014100340001000000126103500010000000948836500200000013411 
291200810K51004 08100503500350   53850020000000777740500200000004456425002000000048994450020000000304946500200000001949 
291200810K51004 08100503500350   148500200000001088                                                                     
291200810A51004 0810050450173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810050450050+257    1015508200690              022055         2640          067      097005            
291200810D51004 0810050450000382603                                                                                     
291200810J51004 08100504502009    101061500450069083070084066081069083065083068079                                      
291200810K51004 08100504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100504500450   50575005000000000006250050000089485067500500000556870725005000002737807750050000037697 
291200810K51004 08100504500450   50825005000006893908750050000053131092500500000547461000010000015667011000100000142479 
291200810K51004 08100504500450   51200010000011935313000100000159879140001000003254841500010000043555416000100000257633 
291200810K51004 08100504500450   51700010000017935318000100000139852190001000000765202000010000010112121000100000108205 
291200810K51004 08100504500450   52200010000009751423000100000055133240001000000671792500010000004126326000100000037925 
291200810K51004 08100504500450   52700010000009504628000100000021875290001000000251483000010000001743631000100000020166 
291200810K51004 08100504500450   53200010000001678333000100000013915340001000000129043500010000001122536500200000011040 
291200810K51004 08100504500450   53850020000000640240500200000005466425002000000050134450020000000335546500200000001725 
291200810K51004 08100504500450   148500200000000833                                                                     
291200810A51004 0810050550173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810050550050+255    1015908700640              021055         2640          067      105005            
291200810D51004 0810050550000382600                                                                                     
291200810J51004 08100505502009    110068120550064088062089061090066089065086064087                                      
291200810K51004 08100505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100505500550   50575005000000000006250050000163523067500500001699920725005000000029107750050000001949 
291200810K51004 08100505500550   50825005000005429308750050000065808092500500000365081000010000008095811000100000098823 
291200810K51004 08100505500550   51200010000022817413000100000262626140001000002575251500010000033265416000100000253773 
291200810K51004 08100505500550   51700010000009530618000100000089179190001000000971802000010000009608621000100000074188 
291200810K51004 08100505500550   52200010000005187123000100000067525240001000000615612500010000005053826000100000051788 
291200810K51004 08100505500550   52700010000002680428000100000026792290001000000450733000010000002752531000100000033012 
291200810K51004 08100505500550   53200010000001537933000100000019001340001000000088473500010000001106036500200000009756 
291200810K51004 08100505500550   53850020000000756240500200000006005425002000000036964450020000000221846500200000002533 
291200810K51004 08100505500550   148500200000001020                                                                     
291200810A51004 0810050650173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810050650050+256    1016708500650              020054         2640          071      099005            
291200810D51004 0810050650000382600                                                                                     
291200810J51004 08100506502009    109066540650065085064088063091063086066090066089                                      
291200810K51004 08100506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100506500650   50575005000000000006250050000092009067500500001231070725005000004236507750050000054413 
291200810K51004 08100506500650   50825005000004137008750050000027112092500500000471081000010000017058811000100000166656 
291200810K51004 08100506500650   51200010000012935313000100000223321140001000002723761500010000012695616000100000193372 
291200810K51004 08100506500650   51700010000010828318000100000094176190001000000887702000010000011313221000100000158892 
291200810K51004 08100506500650   52200010000004249823000100000076673240001000000650112500010000006398026000100000031746 
291200810K51004 08100506500650   52700010000005056428000100000035170290001000000337283000010000001569331000100000012630 
291200810K51004 08100506500650   53200010000001404833000100000015013340001000000207473500010000000703036500200000012807 
291200810K51004 08100506500650   53850020000000858640500200000009449425002000000037644450020000000234346500200000002232 
291200810K51004 08100506500650   148500200000001158                                                                     
291200810A51004 0810050750173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810050750050+249    1016808900720              021052         2630          067      107005            
291200810D51004 0810050750000382598                                                                                     
291200810J51004 08100507502011    125072410750072091067091067080068081066084065083                                      
291200810K51004 08100507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100507500750   50575005000000000006250050000000000067500500000710680725005000004164707750050000001362 
291200810K51004 08100507500750   50825005000001904408750050000038040092500500000093511000010000008552311000100000106309 
291200810K51004 08100507500750   51200010000015695013000100000060816140001000002718591500010000048015916000100000278963 
291200810K51004 08100507500750   51700010000020155818000100000094702190001000001594592000010000006847521000100000084709 
291200810K51004 08100507500750   52200010000007099923000100000079948240001000000702912500010000005983626000100000057026 
291200810K51004 08100507500750   52700010000003173528000100000034107290001000000282923000010000002187031000100000023525 
291200810K51004 08100507500750   53200010000002182833000100000012593340001000000161853500010000001132636500200000012878 
291200810K51004 08100507500750   53850020000000962640500200000005515425002000000029374450020000000338546500200000002327 
291200810K51004 08100507500750   148500200000001614                                                                     
291200810A51004 0810050850173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810050850050+251    1016807600710              021053         2630          067      089005            
291200810D51004 0810050850000382598                                                                                     
291200810J51004 08100508502009    100072520850071077067082059082060086070081076081                                      
291200810K51004 08100508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100508500850   50575005000000000006250050000000000067500500000000000725005000000531707750050000000000 
291200810K51004 08100508500850   50825005000000000008750050000017843092500500000565201000010000003699511000100000145619 
291200810K51004 08100508500850   51200010000014514813000100000198536140001000002112831500010000051058416000100000375792 
291200810K51004 08100508500850   51700010000017552718000100000082524190001000000648882000010000012322921000100000039851 
291200810K51004 08100508500850   52200010000006898023000100000107648240001000000612522500010000006481526000100000044571 
291200810K51004 08100508500850   52700010000002306828000100000031957290001000000198343000010000001772431000100000018387 
291200810K51004 08100508500850   53200010000002045233000100000019603340001000000141043500010000002001736500200000011223 
291200810K51004 08100508500850   53850020000000583740500200000005359425002000000050964450020000000295046500200000001819 
291200810K51004 08100508500850   148500200000001173                                                                     
291200810A51004 0810050950173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810050950050+253    1016408500860              021052         2630          067      101005            
291200810D51004 0810050950000382598                                                                                     
291200810J51004 08100509502011    109086070950085086082088080085080084074083068074                                      
291200810K51004 08100509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100509500950   50575005000000000006250050000000000067500500000000000725005000000044207750050000000000 
291200810K51004 08100509500950   50825005000000000008750050000030538092500500000553471000010000009980811000100000144145 
291200810K51004 08100509500950   51200010000022182313000100000184019140001000002519001500010000039096816000100000166711 
291200810K51004 08100509500950   51700010000016111918000100000075682190001000000988662000010000007584021000100000081153 
291200810K51004 08100509500950   52200010000010135723000100000063891240001000000485892500010000006163626000100000065492 
291200810K51004 08100509500950   52700010000004697728000100000046957290001000000511253000010000002800331000100000016863 
291200810K51004 08100509500950   53200010000001682333000100000018642340001000000231063500010000000905136500200000009926 
291200810K51004 08100509500950   53850020000000690040500200000005681425002000000043474450020000000270646500200000002397 
291200810K51004 08100509500950   148500200000002143                                                                     
291200810A51004 0810051050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810051050050+253    1016008200840              021053         2630          063      095005            
291200810D51004 0810051050000382597                                                                                     
291200810J51004 08100510502011    113085171050085082088081084090082095084091081091                                      
291200810K51004 08100510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100510501050   50575005000000000006250050000000000067500500000201220725005000002393907750050000059850 
291200810K51004 08100510501050   50825005000004285008750050000052887092500500000744791000010000011070411000100000069030 
291200810K51004 08100510501050   51200010000018445513000100000158779140001000002424411500010000018153316000100000344013 
291200810K51004 08100510501050   51700010000020713818000100000193671190001000001579042000010000011681421000100000096976 
291200810K51004 08100510501050   52200010000006081423000100000061421240001000000580642500010000004766726000100000017696 
291200810K51004 08100510501050   52700010000005716428000100000037656290001000000260563000010000002692031000100000017430 
291200810K51004 08100510501050   53200010000001125433000100000017921340001000000115653500010000000725936500200000009894 
291200810K51004 08100510501050   53850020000000573840500200000005267425002000000046594450020000000401946500200000002067 
291200810K51004 08100510501050   148500200000001848                                                                     
291200810A51004 0810051150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810051150050+254    1015408300860              022054         2630          063      096005            
291200810D51004 0810051150000382595                                                                                     
291200810J51004 08100511502009    099080541150087083082074080083084079084080082082                                      
291200810K51004 08100511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100511501150   50575005000000000006250050000051862067500500001018570725005000007052407750050000034691 
291200810K51004 08100511501150   50825005000003790608750050000042260092500500000775571000010000012849411000100000246995 
291200810K51004 08100511501150   51200010000016513013000100000212240140001000002080921500010000024100016000100000305695 
291200810K51004 08100511501150   51700010000020520118000100000103536190001000001507972000010000011994721000100000143100 
291200810K51004 08100511501150   52200010000006244523000100000112662240001000000641052500010000004082926000100000036190 
291200810K51004 08100511501150   52700010000003730528000100000053587290001000000469363000010000002144531000100000034376 
291200810K51004 08100511501150   53200010000002301433000100000011076340001000000197293500010000001716136500200000011745 
291200810K51004 08100511501150   53850020000000816540500200000006971425002000000032104450020000000320246500200000001836 
291200810K51004 08100511501150   148500200000001101                                                                     
291200810A51004 0810051250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810051250050+250    1015107400870              019050         2630          063      097005            
291200810D51004 0810051250000382596                                                                                     
291200810J51004 08100512502009    097088471250086073091077090071084076084081086079                                      
291200810K51004 08100512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08100512501250   50825005000000340308750050000018659092500500000135111000010000011212311000100000076135 
291200810K51004 08100512501250   51200010000012762413000100000133635140001000001911541500010000020665516000100000262857 
291200810K51004 08100512501250   51700010000014725018000100000069206190001000001557462000010000013320221000100000106643 
291200810K51004 08100512501250   52200010000006449523000100000050536240001000000638512500010000006756526000100000025083 
291200810K51004 08100512501250   52700010000004142728000100000035819290001000000172473000010000001986631000100000020609 
291200810K51004 08100512501250   53200010000001032333000100000020435340001000000098673500010000001326136500200000014808 
291200810K51004 08100512501250   53850020000001048340500200000005010425002000000071014450020000000342946500200000002039 
291200810K51004 08100512501250   148500200000001268                                                                     
291200810A51004 0810051350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810051350050+255    1015007000880              021053         2630          067      083005            
291200810D51004 0810051350000382595                                                                                     
291200810J51004 08100513502008    089089511350088068086071086070087066083070089071                                      
291200810K51004 08100513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100513501350   50575005000000000006250050000000000067500500000349720725005000002911807750050000017566 
291200810K51004 08100513501350   50825005000002277208750050000038400092500500000622951000010000006172711000100000084273 
291200810K51004 08100513501350   51200010000012191813000100000158298140001000002695731500010000034838316000100000229845 
291200810K51004 08100513501350   51700010000026607518000100000173066190001000001220542000010000009029221000100000096618 
291200810K51004 08100513501350   52200010000006755323000100000078876240001000000500382500010000006347426000100000045261 
291200810K51004 08100513501350   52700010000002808228000100000022582290001000000379893000010000001935331000100000025877 
291200810K51004 08100513501350   53200010000000969833000100000012425340001000000178043500010000001493536500200000008841 
291200810K51004 08100513501350   53850020000000792240500200000005061425002000000032304450020000000386146500200000001541 
291200810K51004 08100513501350   148500200000000994                                                                     
291200810A51004 0810051450173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810051450050+242    1015306900900              021053         2630          067      082005            
291200810D51004 0810051450000382594                                                                                     
291200810J51004 08100514502009    090074411450088070081069095062105063100063089069                                      
291200810K51004 08100514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100514501450   50575005000000000006250050000032629067500500000670520725005000005225707750050000049210 
291200810K51004 08100514501450   50825005000005926908750050000035708092500500000470681000010000003873911000100000105346 
291200810K51004 08100514501450   51200010000010261313000100000285696140001000002508821500010000048284116000100000205981 
291200810K51004 08100514501450   51700010000011960218000100000179171190001000000879282000010000010806821000100000074839 
291200810K51004 08100514501450   52200010000006272723000100000084674240001000000335262500010000008625026000100000043579 
291200810K51004 08100514501450   52700010000004029228000100000024241290001000000278683000010000002776731000100000022348 
291200810K51004 08100514501450   53200010000001294233000100000024706340001000000143003500010000001922036500200000009153 
291200810K51004 08100514501450   53850020000000914440500200000004532425002000000059744450020000000371846500200000001844 
291200810K51004 08100514501450   148500200000000957                                                                     
291200810A51004 0810051550173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810051550050+244    1015506000890              022054         2630          071      078005            
291200810D51004 0810051550000382593                                                                                     
291200810J51004 08100515502012    097090191550090061098070091076082074072060080063                                      
291200810K51004 08100515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100515501550   50575005000000000006250050000000000067500500000580320725005000008351407750050000039282 
291200810K51004 08100515501550   50825005000005123608750050000083030092500500000587431000010000006567211000100000103421 
291200810K51004 08100515501550   51200010000008795913000100000202664140001000004794021500010000033356316000100000305332 
291200810K51004 08100515501550   51700010000011466518000100000191783190001000000875332000010000014910021000100000080107 
291200810K51004 08100515501550   52200010000005401423000100000047187240001000000768482500010000003662126000100000036190 
291200810K51004 08100515501550   52700010000004312828000100000033445290001000000413413000010000003694531000100000028676 
291200810K51004 08100515501550   53200010000003020733000100000015350340001000000123143500010000001032936500200000007331 
291200810K51004 08100515501550   53850020000000759440500200000006030425002000000055314450020000000308846500200000001770 
291200810K51004 08100515501550   148500200000001765                                                                     
291200810A51004 0810051650173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810051650050+237    1016206700580              021053         2630          067      079005            
291200810D51004 0810051650000382594                                                                                     
291200810J51004 08100516502012    103063191650058067073086068075069085061072067079                                      
291200810K51004 08100516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100516501650   50575005000000000006250050000000000067500500000509480725005000007106007750050000053273 
291200810K51004 08100516501650   50825005000002616008750050000029591092500500000233711000010000010777611000100000064535 
291200810K51004 08100516501650   51200010000015519113000100000124218140001000003059861500010000031783516000100000174844 
291200810K51004 08100516501650   51700010000015146918000100000176115190001000001335462000010000015829121000100000122217 
291200810K51004 08100516501650   52200010000007664323000100000069428240001000000567722500010000003362926000100000038421 
291200810K51004 08100516501650   52700010000003683428000100000030713290001000000254773000010000002538431000100000015286 
291200810K51004 08100516501650   53200010000001141033000100000021781340001000000130733500010000001725536500200000008997 
291200810K51004 08100516501650   53850020000000932040500200000004619425002000000040864450020000000245346500200000001949 
291200810K51004 08100516501650   148500200000001128                                                                     
291200810A51004 0810051750173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810051750050+250    1016607000800              020054         2630          071      090005            
291200810D51004 0810051750000382594                                                                                     
291200810J51004 08100517502010    102063351750080071068082067080066080064077059079                                      
291200810K51004 08100517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100517501750   50575005000000000006250050000000000067500500000000000725005000002989907750050000053127 
291200810K51004 08100517501750   50825005000006834508750050000021272092500500000307351000010000010365911000100000093437 
291200810K51004 08100517501750   51200010000011706213000100000297331140001000003909501500010000020322716000100000200276 
291200810K51004 08100517501750   51700010000007799318000100000108934190001000000796622000010000017490121000100000097439 
291200810K51004 08100517501750   52200010000004571823000100000066356240001000000583412500010000004454426000100000035413 
291200810K51004 08100517501750   52700010000001900528000100000014214290001000000218393000010000002608531000100000029096 
291200810K51004 08100517501750   53200010000000943233000100000020076340001000000196593500010000000974836500200000007713 
291200810K51004 08100517501750   53850020000000957840500200000003819425002000000060344450020000000302146500200000001931 
291200810K51004 08100517501750   148500200000001292                                                                     
291200810A51004 0810051850173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810051850050+247    1016909101020              022053         2630          071      111005            
291200810D51004 0810051850000382594                                                                                     
291200810J51004 08100518502015    111108491850102091104090105092106086101069103066                                      
291200810K51004 08100518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100518501850   50575005000000000006250050000000000067500500000422680725005000005424807750050000012214 
291200810K51004 08100518501850   50825005000003622708750050000036648092500500000385251000010000005086611000100000094406 
291200810K51004 08100518501850   51200010000013129613000100000285253140001000004662591500010000030160916000100000230168 
291200810K51004 08100518501850   51700010000015458718000100000129692190001000000983442000010000005852721000100000090001 
291200810K51004 08100518501850   52200010000008410423000100000101828240001000001218472500010000003558926000100000054343 
291200810K51004 08100518501850   52700010000004042028000100000030229290001000000387453000010000001503831000100000013992 
291200810K51004 08100518501850   53200010000001865733000100000028653340001000000115403500010000001293936500200000013683 
291200810K51004 08100518501850   53850020000000884740500200000009055425002000000037404450020000000480846500200000001543 
291200810K51004 08100518501850   148500200000001193                                                                     
291200810A51004 0810051950173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810051950050+256    1016806600630              021055         2630          071      077005            
291200810D51004 0810051950000382596                                                                                     
291200810J51004 08100519502009    097107501950064066069067071074075075080070109069                                      
291200810K51004 08100519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100519501950   50575005000000000006250050000000000067500500000337000725005000001937307750050000014855 
291200810K51004 08100519501950   50825005000001651408750050000030799092500500000471451000010000006211911000100000106767 
291200810K51004 08100519501950   51200010000025667413000100000329790140001000003353071500010000030100516000100000198601 
291200810K51004 08100519501950   51700010000011962018000100000144253190001000001017332000010000009022021000100000077665 
291200810K51004 08100519501950   52200010000008091623000100000044119240001000000830672500010000004413326000100000030349 
291200810K51004 08100519501950   52700010000002806028000100000031271290001000000310963000010000002079231000100000014474 
291200810K51004 08100519501950   53200010000001041933000100000007206340001000000148403500010000001076836500200000014414 
291200810K51004 08100519501950   53850020000000550840500200000006759425002000000049874450020000000278446500200000001716 
291200810K51004 08100519501950   148500200000000891                                                                     
291200810A51004 0810052050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810052050050+253    1016407400490              020053         2640          071      086005            
291200810D51004 0810052050000382599                                                                                     
291200810J51004 08100520502008    086047482050050072052068055065056064059065063065                                      
291200810K51004 08100520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100520502050   50575005000000000006250050000000000067500500000028210725005000004433707750050000059613 
291200810K51004 08100520502050   50825005000004268008750050000044677092500500000391561000010000007282011000100000063401 
291200810K51004 08100520502050   51200010000017053613000100000204702140001000003353601500010000032381816000100000154009 
291200810K51004 08100520502050   51700010000011966818000100000120397190001000001220212000010000006753821000100000080575 
291200810K51004 08100520502050   52200010000010063623000100000061178240001000000388112500010000003552326000100000037745 
291200810K51004 08100520502050   52700010000003245728000100000045785290001000000300043000010000002236731000100000014482 
291200810K51004 08100520502050   53200010000000969633000100000012880340001000000111093500010000001605436500200000011393 
291200810K51004 08100520502050   53850020000000736640500200000007271425002000000034724450020000000208446500200000001985 
291200810K51004 08100520502050   148500200000001328                                                                     
291200810A51004 0810052150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810052150050+255    1015906500670              019053         2640          067      075005            
291200810D51004 0810052150000382604                                                                                     
291200810J51004 08100521502008    088047142150066065062071061069051074051073053070                                      
291200810K51004 08100521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100521502150   50575005000000000006250050000000000067500500000118090725005000000330507750050000012340 
291200810K51004 08100521502150   50825005000002985408750050000015991092500500000142581000010000004223711000100000110480 
291200810K51004 08100521502150   51200010000020015213000100000199999140001000001829071500010000032917816000100000116951 
291200810K51004 08100521502150   51700010000016875818000100000095028190001000001241382000010000010238821000100000079054 
291200810K51004 08100521502150   52200010000005140623000100000062239240001000000508932500010000003126026000100000021497 
291200810K51004 08100521502150   52700010000003184428000100000030697290001000000177193000010000002359631000100000018991 
291200810K51004 08100521502150   53200010000001367033000100000010931340001000000213173500010000001756136500200000008363 
291200810K51004 08100521502150   53850020000000697040500200000004964425002000000025494450020000000304746500200000002252 
291200810K51004 08100521502150   148500200000001351                                                                     
291200810A51004 0810052250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810052250050+250    1015106300590              019053         2640          067      078005            
291200810D51004 0810052250000382606                                                                                     
291200810J51004 08100522502012    098066222250059063059058058083063070068070067070                                      
291200810K51004 08100522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100522502250   50575005000000000006250050000031955067500500000527190725005000005411907750050000045681 
291200810K51004 08100522502250   50825005000004837608750050000037352092500500000393221000010000007941811000100000111693 
291200810K51004 08100522502250   51200010000004214513000100000226470140001000002663781500010000027649216000100000141430 
291200810K51004 08100522502250   51700010000007638818000100000076853190001000001041032000010000007162621000100000055302 
291200810K51004 08100522502250   52200010000006661123000100000041989240001000000865582500010000003030726000100000034625 
291200810K51004 08100522502250   52700010000002871328000100000023089290001000000285403000010000001280631000100000025517 
291200810K51004 08100522502250   53200010000001975033000100000018256340001000000163283500010000000795036500200000008408 
291200810K51004 08100522502250   53850020000000651740500200000003872425002000000042574450020000000295446500200000002030 
291200810K51004 08100522502250   148500200000000980                                                                     
291200810A51004 0810052350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810052350050+257    1014408100680              020054         2640          067      095005            
291200810D51004 0810052350000382606                                                                                     
291200810J51004 08100523502013    101086322350068082074080072082074079064063053055                                      
291200810K51004 08100523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100523502350   50575005000000000006250050000000000067500500000373980725005000004312507750050000034988 
291200810K51004 08100523502350   50825005000002487408750050000041220092500500000765621000010000007733311000100000046298 
291200810K51004 08100523502350   51200010000006124613000100000157052140001000004958961500010000053345616000100000170141 
291200810K51004 08100523502350   51700010000007663118000100000062056190001000001123492000010000005187321000100000059683 
291200810K51004 08100523502350   52200010000003880923000100000097039240001000000593692500010000006754726000100000025076 
291200810K51004 08100523502350   52700010000002492928000100000030974290001000000319383000010000003299731000100000012401 
291200810K51004 08100523502350   53200010000001982333000100000008873340001000000076533500010000001532736500200000015351 
291200810K51004 08100523502350   53850020000000630840500200000004830425002000000049404450020000000307546500200000001418 
291200810K51004 08100523502350   148500200000001223                                                                     
291200810A51004 0810060050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810060050050+257    1014108000710              019051         2640          071      095005            
291200810D51004 0810060050000382607                                                                                     
291200810J51004 08100600502009    100076380050071081079080077080079083075079076078                                      
291200810K51004 08100600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100600500050   50575005000000000006250050000000000067500500000000000725005000002514707750050000021163 
291200810K51004 08100600500050   50825005000003330808750050000037219092500500000362651000010000005567211000100000103371 
291200810K51004 08100600500050   51200010000011784913000100000147175140001000002597311500010000025083216000100000133055 
291200810K51004 08100600500050   51700010000013823518000100000124677190001000001263592000010000009014921000100000119909 
291200810K51004 08100600500050   52200010000008085223000100000068118240001000000537162500010000003678626000100000024396 
291200810K51004 08100600500050   52700010000005008528000100000027027290001000000400493000010000001671331000100000013451 
291200810K51004 08100600500050   53200010000002150133000100000026087340001000000092543500010000001787536500200000013154 
291200810K51004 08100600500050   53850020000000550440500200000004371425002000000029994450020000000288546500200000001778 
291200810K51004 08100600500050   148500200000001709                                                                     
291200810A51004 0810060150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810060150050+259    1014207600740              021053         2640          071      090005            
291200810D51004 0810060150000382607                                                                                     
291200810J51004 08100601502009    094092250150073075072077078077076075074076074076                                      
291200810K51004 08100601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08100601500150   50825005000000184308750050000058333092500500000431521000010000003007111000100000061721 
291200810K51004 08100601500150   51200010000015820013000100000178358140001000006350591500010000034241116000100000188379 
291200810K51004 08100601500150   51700010000012665518000100000106426190001000001441622000010000006190621000100000066243 
291200810K51004 08100601500150   52200010000009224323000100000069705240001000000475462500010000006724426000100000046241 
291200810K51004 08100601500150   52700010000002869028000100000031974290001000000198443000010000002204431000100000013274 
291200810K51004 08100601500150   53200010000001531033000100000024381340001000000214133500010000000952336500200000009367 
291200810K51004 08100601500150   53850020000000584040500200000006664425002000000044114450020000000274546500200000001957 
291200810K51004 08100601500150   148500200000001814                                                                     
291200810A51004 0810060250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810060250050+257    1014607500800              020052         2640          067      090005            
291200810D51004 0810060250000382605                                                                                     
291200810J51004 08100602502008    095074530250080075080075079078080077071075069074                                      
291200810K51004 08100602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100602500250   50575005000000000006250050000000000067500500000000000725005000003204107750050000024695 
291200810K51004 08100602500250   50825005000000000008750050000022576092500500000437611000010000005385411000100000054706 
291200810K51004 08100602500250   51200010000010080913000100000315419140001000002990401500010000038736916000100000177608 
291200810K51004 08100602500250   51700010000013813518000100000172928190001000000707922000010000006750321000100000058108 
291200810K51004 08100602500250   52200010000006277723000100000063403240001000000448452500010000003550426000100000054214 
291200810K51004 08100602500250   52700010000005690728000100000030157290001000000372773000010000002679931000100000015563 
291200810K51004 08100602500250   53200010000001444033000100000017841340001000000138023500010000001387936500200000012244 
291200810K51004 08100602500250   53850020000000791640500200000005057425002000000043144450020000000372146500200000001716 
291200810K51004 08100602500250   148500200000001591                                                                     
291200810A51004 0810060350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810060350050+257    1015007100800              019052         2640          071      085005            
291200810D51004 0810060350000382604                                                                                     
291200810J51004 08100603502008    088072020350080071079068079066080072076073078072                                      
291200810K51004 08100603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100603500350   50575005000000000006250050000000000067500500000299780725005000001953707750050000002294 
291200810K51004 08100603500350   50825005000003504308750050000057745092500500000429731000010000005742211000100000064456 
291200810K51004 08100603500350   51200010000003546513000100000199087140001000003772131500010000013128716000100000207705 
291200810K51004 08100603500350   51700010000015555518000100000084447190001000000855862000010000009783121000100000125495 
291200810K51004 08100603500350   52200010000005476323000100000053339240001000000673942500010000004139526000100000047293 
291200810K51004 08100603500350   52700010000003042728000100000021164290001000000226283000010000001262131000100000034226 
291200810K51004 08100603500350   53200010000001510133000100000012982340001000000124843500010000001210736500200000007432 
291200810K51004 08100603500350   53850020000000858440500200000003816425002000000054084450020000000301946500200000002487 
291200810K51004 08100603500350   148500200000001117                                                                     
291200810A51004 0810060450173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810060450050+253    1015507700730              019051         2640          071      088005            
291200810D51004 0810060450000382602                                                                                     
291200810J51004 08100604502009    098065210450073078069080067086072079077079076075                                      
291200810K51004 08100604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100604500450   50575005000000000006250050000000000067500500000041960725005000002669307750050000020572 
291200810K51004 08100604500450   50825005000004145308750050000029919092500500000201581000010000008339611000100000036094 
291200810K51004 08100604500450   51200010000013885313000100000210530140001000003218761500010000010381616000100000118870 
291200810K51004 08100604500450   51700010000020582618000100000124611190001000000760162000010000012487121000100000072136 
291200810K51004 08100604500450   52200010000009009523000100000101451240001000000289842500010000005095526000100000033792 
291200810K51004 08100604500450   52700010000002096628000100000038820290001000000372273000010000001670431000100000026776 
291200810K51004 08100604500450   53200010000001607833000100000028034340001000000198073500010000001198936500200000008823 
291200810K51004 08100604500450   53850020000000881440500200000005430425002000000053554450020000000193546500200000002209 
291200810K51004 08100604500450   148500200000001772                                                                     
291200810A51004 0810060550173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810060550050+255    1016107500820              019051         2640          077      093005            
291200810D51004 0810060550000382600                                                                                     
291200810J51004 08100605502009    095076370550081075074079078075075071076072075074                                      
291200810K51004 08100605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100605500550   50575005000000000006250050000000000067500500000000000725005000002490907750050000004893 
291200810K51004 08100605500550   50825005000002840708750050000017534092500500000000001000010000003414511000100000053332 
291200810K51004 08100605500550   51200010000016012813000100000243952140001000002405931500010000024187816000100000138043 
291200810K51004 08100605500550   51700010000014381318000100000070146190001000001415912000010000007837021000100000050476 
291200810K51004 08100605500550   52200010000007028823000100000063672240001000000434312500010000003833726000100000025424 
291200810K51004 08100605500550   52700010000003632128000100000028167290001000000374353000010000003000631000100000032868 
291200810K51004 08100605500550   53200010000001869233000100000016663340001000000172293500010000001081336500200000008251 
291200810K51004 08100605500550   53850020000000953040500200000005266425002000000036144450020000000416646500200000001546 
291200810K51004 08100605500550   148500200000001240                                                                     
291200810A51004 0810060650173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810060650050+254    1016706300890              017051         2640          071      077005            
291200810D51004 0810060650000382600                                                                                     
291200810J51004 08100606502009    094081350650088064085074084075080072081073081072                                      
291200810K51004 08100606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08100606500650   50825005000000000008750050000011599092500500000747081000010000003496611000100000072317 
291200810K51004 08100606500650   51200010000009817913000100000170047140001000002430761500010000016936616000100000149926 
291200810K51004 08100606500650   51700010000011666718000100000117562190001000000517472000010000007090921000100000042475 
291200810K51004 08100606500650   52200010000005116123000100000064231240001000000525222500010000002691126000100000030745 
291200810K51004 08100606500650   52700010000003663928000100000019068290001000000211403000010000001959031000100000034380 
291200810K51004 08100606500650   53200010000001360533000100000014540340001000000108473500010000000978436500200000010347 
291200810K51004 08100606500650   53850020000000622240500200000006603425002000000032704450020000000211046500200000001301 
291200810K51004 08100606500650   148500200000000809                                                                     
291200810A51004 0810060750173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810060750050+256    1016907400770              017052         2640          067      089005            
291200810D51004 0810060750000382600                                                                                     
291200810J51004 08100607502008    089085010750077073077072077071078072082075081071                                      
291200810K51004 08100607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100607500750   50575005000000000006250050000000000067500500000403720725005000006191107750050000061670 
291200810K51004 08100607500750   50825005000003333108750050000024449092500500000418951000010000005788811000100000072132 
291200810K51004 08100607500750   51200010000007292513000100000181854140001000002060721500010000022172816000100000126479 
291200810K51004 08100607500750   51700010000009469018000100000071213190001000000580612000010000005339221000100000085136 
291200810K51004 08100607500750   52200010000006400223000100000037522240001000000395472500010000005799626000100000042882 
291200810K51004 08100607500750   52700010000004839728000100000021395290001000000245963000010000001475031000100000013725 
291200810K51004 08100607500750   53200010000001526633000100000006355340001000000105283500010000000984636500200000009007 
291200810K51004 08100607500750   53850020000000778340500200000005155425002000000036694450020000000170846500200000001460 
291200810K51004 08100607500750   148500200000001305                                                                     
291200810A51004 0810060850173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810060850050+256    1016606900690              018053         2640          067      081005            
291200810D51004 0810060850000382600                                                                                     
291200810J51004 08100608502008    093083040850070068071070070069071074080078073073                                      
291200810K51004 08100608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100608500850   50575005000000000006250050000000000067500500000414320725005000006039807750050000038541 
291200810K51004 08100608500850   50825005000005025208750050000040499092500500000509151000010000008116511000100000139829 
291200810K51004 08100608500850   51200010000009350613000100000155485140001000001966411500010000023597216000100000116399 
291200810K51004 08100608500850   51700010000007537318000100000174491190001000000358662000010000006811321000100000058634 
291200810K51004 08100608500850   52200010000004914423000100000063976240001000000405862500010000005740026000100000027467 
291200810K51004 08100608500850   52700010000002361828000100000039223290001000000271403000010000003680431000100000017508 
291200810K51004 08100608500850   53200010000001306933000100000009719340001000000155273500010000000729136500200000007171 
291200810K51004 08100608500850   53850020000000498540500200000004105425002000000052184450020000000175346500200000001498 
291200810K51004 08100608500850   148500200000000966                                                                     
291200810A51004 0810060950173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810060950050+256    1016406800640              018053         2640          077      083005            
291200810D51004 0810060950000382600                                                                                     
291200810J51004 08100609502008    084074520950063067069062068062074064068069072068                                      
291200810K51004 08100609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100609500950   50575005000000000006250050000000000067500500000128340725005000003886807750050000031309 
291200810K51004 08100609500950   50825005000003912008750050000039445092500500000413541000010000005753711000100000073552 
291200810K51004 08100609500950   51200010000017041713000100000219035140001000001490891500010000019995516000100000164083 
291200810K51004 08100609500950   51700010000007126118000100000059815190001000000903352000010000003879221000100000066507 
291200810K51004 08100609500950   52200010000007185123000100000062769240001000000532222500010000002932126000100000031155 
291200810K51004 08100609500950   52700010000003516328000100000029856290001000000206593000010000001914431000100000011954 
291200810K51004 08100609500950   53200010000001593933000100000009887340001000000109923500010000000922136500200000006544 
291200810K51004 08100609500950   53850020000000565540500200000003746425002000000042714450020000000296446500200000001470 
291200810K51004 08100609500950   148500200000001179                                                                     
291200810A51004 0810061050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810061050050+233    1016306901180              018054         2640          077      108005            
291200810D51004 0810061050000382600                                                                                     
291200810J51004 08100610502016    111118421050117069074075067062066065061059063065                                      
291200810K51004 08100610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100610501050   50575005000000000006250050000000000067500500000218840725005000004153707750050000012461 
291200810K51004 08100610501050   50825005000003516508750050000056547092500500000441941000010000007857211000100000075614 
291200810K51004 08100610501050   51200010000006894013000100000291463140001000002560201500010000018474116000100000195548 
291200810K51004 08100610501050   51700010000011355718000100000066284190001000000865892000010000003718321000100000047697 
291200810K51004 08100610501050   52200010000005343223000100000055957240001000000265602500010000004188026000100000029863 
291200810K51004 08100610501050   52700010000003432128000100000019914290001000000198023000010000002045931000100000012320 
291200810K51004 08100610501050   53200010000002079333000100000013620340001000000087893500010000001181336500200000005834 
291200810K51004 08100610501050   53850020000000751240500200000003590425002000000039484450020000000305446500200000001883 
291200810K51004 08100610501050   148500200000000876                                                                     
291200810A51004 0810061150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810061150050+252    1015506700650              018054         2630          077      081005            
291200810D51004 0810061150000382598                                                                                     
291200810J51004 08100611502023    103063041150065068057073043043038040060078092042                                      
291200810K51004 08100611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100611501150   50575005000000000006250050000000000067500500000048910725005000004581607750050000045432 
291200810K51004 08100611501150   50825005000001154708750050000064033092500500001058891000010000004164411000100000100832 
291200810K51004 08100611501150   51200010000010270313000100000299035140001000002533511500010000018284816000100000155674 
291200810K51004 08100611501150   51700010000009042818000100000073200190001000000535302000010000012636821000100000081390 
291200810K51004 08100611501150   52200010000005104023000100000032173240001000000235972500010000006294726000100000022132 
291200810K51004 08100611501150   52700010000001476428000100000025425290001000000303083000010000002708531000100000021022 
291200810K51004 08100611501150   53200010000001749533000100000011254340001000000100643500010000001402736500200000008008 
291200810K51004 08100611501150   53850020000000536940500200000004929425002000000036374450020000000188846500200000001673 
291200810K51004 08100611501150   148500200000001160                                                                     
291200810A51004 0810061250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810061250050+254    1014907100730              018052         2630          067      084005            
291200810D51004 0810061250000382599                                                                                     
291200810J51004 08100612502010    095070541250073070072062073060071066074070073075                                      
291200810K51004 08100612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100612501250   50575005000000000006250050000000000067500500000000000725005000000412507750050000030295 
291200810K51004 08100612501250   50825005000003119908750050000065767092500500001087581000010000007193911000100000125443 
291200810K51004 08100612501250   51200010000012257613000100000122590140001000001678771500010000029066016000100000089306 
291200810K51004 08100612501250   51700010000007744718000100000072506190001000000683442000010000005636921000100000048524 
291200810K51004 08100612501250   52200010000007533623000100000063471240001000000465502500010000003074326000100000036421 
291200810K51004 08100612501250   52700010000003892928000100000029114290001000000224613000010000001935831000100000020082 
291200810K51004 08100612501250   53200010000001554333000100000013363340001000000148553500010000000867236500200000012481 
291200810K51004 08100612501250   53850020000000764240500200000003927425002000000046434450020000000250046500200000001240 
291200810K51004 08100612501250   148500200000001192                                                                     
291200810A51004 0810061350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810061350050+254    1014706500720              017053         2630          071      079005            
291200810D51004 0810061350000382598                                                                                     
291200810J51004 08100613502008    084068511350072065068064073068073068075065076067                                      
291200810K51004 08100613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100613501350   50575005000000000006250050000000000067500500000231220725005000005439107750050000053770 
291200810K51004 08100613501350   50825005000004772308750050000044782092500500000625981000010000005321811000100000073286 
291200810K51004 08100613501350   51200010000010059713000100000089879140001000001976641500010000019084716000100000181088 
291200810K51004 08100613501350   51700010000011725218000100000163363190001000000374372000010000004601321000100000054894 
291200810K51004 08100613501350   52200010000003201623000100000037383240001000000408562500010000001946926000100000019951 
291200810K51004 08100613501350   52700010000004324828000100000026496290001000000227913000010000001699031000100000014179 
291200810K51004 08100613501350   53200010000001020733000100000008462340001000000043933500010000000879936500200000009305 
291200810K51004 08100613501350   53850020000000580240500200000004607425002000000031624450020000000282846500200000001681 
291200810K51004 08100613501350   148500200000001125                                                                     
291200810A51004 0810061450173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810061450050+252    1014707100710              018051         2630          071      087005            
291200810D51004 0810061450000382597                                                                                     
291200810J51004 08100614502011    105075071450070071070074069080066086073081072071                                      
291200810K51004 08100614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08100614501450   50825005000001840208750050000041233092500500000668921000010000007542911000100000086982 
291200810K51004 08100614501450   51200010000008622013000100000204375140001000002690861500010000020894016000100000177924 
291200810K51004 08100614501450   51700010000006442618000100000100326190001000000911992000010000006995821000100000060222 
291200810K51004 08100614501450   52200010000008386023000100000041011240001000000360572500010000003300326000100000022695 
291200810K51004 08100614501450   52700010000006115528000100000030141290001000000334173000010000001394531000100000017983 
291200810K51004 08100614501450   53200010000001496533000100000022984340001000000143033500010000001157136500200000010976 
291200810K51004 08100614501450   53850020000000948540500200000004216425002000000057624450020000000249646500200000001595 
291200810K51004 08100614501450   148500200000001773                                                                     
291200810A51004 0810061550173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810061550050+251    1014907800640              017051         2630          067      095005            
291200810D51004 0810061550000382597                                                                                     
291200810J51004 08100615502010    095067491550065079069070073068073061066064063068                                      
291200810K51004 08100615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100615501550   50575005000000000006250050000000000067500500000062700725005000000494107750050000032836 
291200810K51004 08100615501550   50825005000003249008750050000015785092500500000454441000010000006827111000100000077140 
291200810K51004 08100615501550   51200010000006513213000100000132513140001000002018921500010000020221716000100000185060 
291200810K51004 08100615501550   51700010000011556418000100000043653190001000001018692000010000009034021000100000056113 
291200810K51004 08100615501550   52200010000006518123000100000041088240001000000759692500010000004582426000100000048691 
291200810K51004 08100615501550   52700010000003492628000100000024293290001000000216673000010000001674831000100000012090 
291200810K51004 08100615501550   53200010000001499333000100000013860340001000000138203500010000001202136500200000009512 
291200810K51004 08100615501550   53850020000000615040500200000005854425002000000059864450020000000180446500200000001434 
291200810K51004 08100615501550   148500200000001069                                                                     
291200810A51004 0810061650173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810061650050+255    1015506600810              017051         2630          071      077005            
291200810D51004 0810061650000382596                                                                                     
291200810J51004 08100616502008    084082281650081065082064079063072060070065068070                                      
291200810K51004 08100616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100616501650   50575005000000000006250050000000000067500500000000000725005000000264807750050000046178 
291200810K51004 08100616501650   50825005000005522908750050000035748092500500000464511000010000008032011000100000069672 
291200810K51004 08100616501650   51200010000008117013000100000114800140001000002446971500010000014719116000100000130090 
291200810K51004 08100616501650   51700010000014541218000100000065864190001000000860402000010000003972621000100000084664 
291200810K51004 08100616501650   52200010000005919423000100000032276240001000000438472500010000003471426000100000027598 
291200810K51004 08100616501650   52700010000003666928000100000042374290001000000204033000010000002185831000100000013648 
291200810K51004 08100616501650   53200010000001177833000100000013051340001000000072853500010000001052836500200000014093 
291200810K51004 08100616501650   53850020000000669540500200000005127425002000000026324450020000000292746500200000001561 
291200810K51004 08100616501650   148500200000001207                                                                     
291200810A51004 0810061750173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810061750050+255    1015807000720              016050         2630          071      082005            
291200810D51004 0810061750000382596                                                                                     
291200810J51004 08100617502008    092057251750072070075073071074073066078066079065                                      
291200810K51004 08100617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100617501750   50575005000000000006250050000000000067500500000109380725005000003476107750050000026242 
291200810K51004 08100617501750   50825005000002578508750050000017221092500500000479091000010000007378911000100000061282 
291200810K51004 08100617501750   51200010000005228213000100000112522140001000002144211500010000017268616000100000118208 
291200810K51004 08100617501750   51700010000006868818000100000089155190001000000470442000010000003742021000100000068980 
291200810K51004 08100617501750   52200010000005185723000100000030402240001000000357252500010000003515826000100000026956 
291200810K51004 08100617501750   52700010000002403528000100000024911290001000000230393000010000004026931000100000022965 
291200810K51004 08100617501750   53200010000001777533000100000015846340001000000118223500010000000742036500200000008136 
291200810K51004 08100617501750   53850020000000842840500200000007737425002000000034364450020000000256446500200000001895 
291200810K51004 08100617501750   148500200000001222                                                                     
291200810A51004 0810061850173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810061850050+258    1016107700760              018053         2630          071      090005            
291200810D51004 0810061850000382597                                                                                     
291200810J51004 08100618502008    091088281850077076075075074076076072076072070071                                      
291200810K51004 08100618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100618501850   50575005000000000006250050000000000067500500000196850725005000006996607750050000061404 
291200810K51004 08100618501850   50825005000003974708750050000070000092500500000836111000010000008294511000100000058186 
291200810K51004 08100618501850   51200010000009040913000100000195705140001000002220591500010000019934216000100000131524 
291200810K51004 08100618501850   51700010000006143018000100000118751190001000001041032000010000004806621000100000042905 
291200810K51004 08100618501850   52200010000003468023000100000045147240001000000411592500010000004682926000100000041508 
291200810K51004 08100618501850   52700010000004600528000100000035677290001000000255983000010000002206231000100000022072 
291200810K51004 08100618501850   53200010000001374333000100000007646340001000000057053500010000001672036500200000007014 
291200810K51004 08100618501850   53850020000000840040500200000003349425002000000039594450020000000367246500200000001465 
291200810K51004 08100618501850   148500200000001218                                                                     
291200810A51004 0810061950173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810061950050+258    1016207200800              017051         2640          063      084005            
291200810D51004 0810061950000382599                                                                                     
291200810J51004 08100619502008    093079511950080072079072075072075068074074081078                                      
291200810K51004 08100619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100619501950   50575005000000000006250050000000000067500500000000000725005000001855007750050000018265 
291200810K51004 08100619501950   50825005000004305908750050000042054092500500000451431000010000007671811000100000077759 
291200810K51004 08100619501950   51200010000008966313000100000140765140001000001926161500010000012928916000100000204506 
291200810K51004 08100619501950   51700010000006403318000100000083139190001000000842602000010000009288721000100000074366 
291200810K51004 08100619501950   52200010000006011123000100000081142240001000000496432500010000004075426000100000032400 
291200810K51004 08100619501950   52700010000003591028000100000037901290001000000320153000010000002301631000100000013860 
291200810K51004 08100619501950   53200010000000997733000100000013743340001000000110243500010000001069136500200000010904 
291200810K51004 08100619501950   53850020000000567140500200000004188425002000000044414450020000000199546500200000002449 
291200810K51004 08100619501950   148500200000001417                                                                     
291200810A51004 0810062050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810062050050+252    1015905600830              018050         2640          071      072005            
291200810D51004 0810062050000382602                                                                                     
291200810J51004 08100620502012    100093222050082058080078084084086074076072081077                                      
291200810K51004 08100620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100620502050   50575005000000000006250050000000000067500500000000000725005000003488907750050000044852 
291200810K51004 08100620502050   50825005000000932208750050000031867092500500000234131000010000006531711000100000027728 
291200810K51004 08100620502050   51200010000006004513000100000109819140001000002735341500010000023713616000100000104800 
291200810K51004 08100620502050   51700010000010526218000100000106033190001000001155462000010000007393721000100000059195 
291200810K51004 08100620502050   52200010000009529623000100000041800240001000000409752500010000004335826000100000057268 
291200810K51004 08100620502050   52700010000002563828000100000035517290001000000316773000010000001832131000100000024498 
291200810K51004 08100620502050   53200010000001966133000100000009125340001000000156753500010000000851036500200000012028 
291200810K51004 08100620502050   53850020000001058440500200000005539425002000000040874450020000000170746500200000001813 
291200810K51004 08100620502050   148500200000000976                                                                     
291200810A51004 0810062150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810062150050+259    1015107700800              019052         2640          077      089005            
291200810D51004 0810062150000382604                                                                                     
291200810J51004 08100621502010    097088242150080076078079077082080081077077081073                                      
291200810K51004 08100621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100621502150   50575005000000000006250050000000000067500500000000000725005000001198407750050000043832 
291200810K51004 08100621502150   50825005000005553408750050000065508092500500001059451000010000007308511000100000080769 
291200810K51004 08100621502150   51200010000015802413000100000228068140001000001553021500010000018707216000100000177684 
291200810K51004 08100621502150   51700010000014842318000100000048503190001000000706432000010000010792721000100000053930 
291200810K51004 08100621502150   52200010000006984423000100000050899240001000000643102500010000004404126000100000041972 
291200810K51004 08100621502150   52700010000004023928000100000021714290001000000278323000010000000838131000100000022727 
291200810K51004 08100621502150   53200010000001549433000100000012846340001000000137723500010000001114236500200000009829 
291200810K51004 08100621502150   53850020000000591040500200000006504425002000000051604450020000000445146500200000001108 
291200810K51004 08100621502150   148500200000000797                                                                     
291200810A51004 0810062250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810062250050+259    1014307200780              018049         2640          071      085005            
291200810D51004 0810062250000382607                                                                                     
291200810J51004 08100622502008    092085122250078072078070078072079074083077082079                                      
291200810K51004 08100622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08100622502250   50825005000000951208750050000038524092500500000710231000010000010267811000100000046474 
291200810K51004 08100622502250   51200010000012161513000100000149256140001000002221621500010000013367216000100000088403 
291200810K51004 08100622502250   51700010000011485918000100000120046190001000000706232000010000013907321000100000043373 
291200810K51004 08100622502250   52200010000007784823000100000054712240001000000923922500010000005472926000100000058153 
291200810K51004 08100622502250   52700010000003741328000100000029014290001000000414623000010000002980831000100000014440 
291200810K51004 08100622502250   53200010000002070233000100000032376340001000000106823500010000001435736500200000007905 
291200810K51004 08100622502250   53850020000000818940500200000004525425002000000035904450020000000358046500200000002845 
291200810K51004 08100622502250   148500200000001232                                                                     
291200810A51004 0810062350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810062350050+259    1013806900850              020053         2650          071      085005            
291200810D51004 0810062350000382610                                                                                     
291200810J51004 08100623502008    085068272350085069081068078072080072075073080071                                      
291200810K51004 08100623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100623502350   50575005000000000006250050000000000067500500000000000725005000004379907750050000043657 
291200810K51004 08100623502350   50825005000001424108750050000026273092500500000433121000010000009511211000100000059394 
291200810K51004 08100623502350   51200010000009686613000100000239409140001000003785641500010000027324116000100000167680 
291200810K51004 08100623502350   51700010000016208418000100000091281190001000001378562000010000010965421000100000070625 
291200810K51004 08100623502350   52200010000009146623000100000079905240001000000653392500010000003870426000100000024753 
291200810K51004 08100623502350   52700010000003288928000100000024597290001000000189763000010000003029331000100000015217 
291200810K51004 08100623502350   53200010000002181633000100000012587340001000000084223500010000001459136500200000014093 
291200810K51004 08100623502350   53850020000000600540500200000008832425002000000037834450020000000182746500200000002326 
291200810K51004 08100623502350   148500200000001395                                                                     
291200810A51004 0810070050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810070050050+260    1013507100810              019052         2650          071      084005            
291200810D51004 0810070050000382611                                                                                     
291200810J51004 08100700502008    090089580050080071075072076071077071078070081074                                      
291200810K51004 08100700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08100700500050   50825005000000000008750050000010250092500500000771001000010000007474711000100000082470 
291200810K51004 08100700500050   51200010000008676313000100000282381140001000003215041500010000018645616000100000164908 
291200810K51004 08100700500050   51700010000010310218000100000089865190001000000910782000010000008077021000100000043396 
291200810K51004 08100700500050   52200010000006737323000100000034165240001000000556412500010000006330526000100000025270 
291200810K51004 08100700500050   52700010000005379428000100000018787290001000000310383000010000001552731000100000020023 
291200810K51004 08100700500050   53200010000001607033000100000030127340001000000123563500010000001660736500200000013625 
291200810K51004 08100700500050   53850020000000790140500200000004694425002000000027874450020000000249246500200000002647 
291200810K51004 08100700500050   148500200000001232                                                                     
291200810A51004 0810070150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810070150050+261    1013307000780              020053         2650          071      087005            
291200810D51004 0810070150000382611                                                                                     
291200810J51004 08100701502008    093075330150079071075074077075078072079071079073                                      
291200810K51004 08100701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100701500150   50575005000000000006250050000000000067500500000000000725005000003959107750050000021214 
291200810K51004 08100701500150   50825005000004895208750050000065658092500500000467041000010000006534811000100000077496 
291200810K51004 08100701500150   51200010000013929313000100000268984140001000003936121500010000030536916000100000135054 
291200810K51004 08100701500150   51700010000013528018000100000136021190001000001109022000010000005709021000100000047394 
291200810K51004 08100701500150   52200010000007911623000100000085916240001000000677522500010000002597326000100000049300 
291200810K51004 08100701500150   52700010000002460728000100000047244290001000000227483000010000002266531000100000028187 
291200810K51004 08100701500150   53200010000001411933000100000014551340001000000156013500010000001717736500200000011545 
291200810K51004 08100701500150   53850020000000927840500200000004944425002000000045354450020000000338446500200000002163 
291200810K51004 08100701500150   148500200000001252                                                                     
291200810A51004 0810070250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810070250050+261    1013507400660              020054         2640          077      085005            
291200810D51004 0810070250000382608                                                                                     
291200810J51004 08100702502008    091066260250066075068073068076068071073072076075                                      
291200810K51004 08100702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100702500250   50575005000000000006250050000000000067500500000061250725005000003124807750050000053026 
291200810K51004 08100702500250   50825005000008439508750050000080179092500500000551021000010000011575511000100000047133 
291200810K51004 08100702500250   51200010000008177113000100000316320140001000002985931500010000024019016000100000106238 
291200810K51004 08100702500250   51700010000018333718000100000171333190001000000585092000010000006935021000100000053545 
291200810K51004 08100702500250   52200010000006219823000100000056343240001000000615772500010000003647626000100000031180 
291200810K51004 08100702500250   52700010000002404728000100000035819290001000000434793000010000002469531000100000014341 
291200810K51004 08100702500250   53200010000002292333000100000017047340001000000066213500010000001106236500200000009076 
291200810K51004 08100702500250   53850020000000703540500200000005792425002000000042744450020000000342946500200000001419 
291200810K51004 08100702500250   148500200000001414                                                                     
291200810A51004 0810070350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810070350050+259    1014007800670              020053         2640          077      089005            
291200810D51004 0810070350000382604                                                                                     
291200810J51004 08100703502008    095072110350068078070080068080069077069075070075                                      
291200810K51004 08100703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100703500350   50575005000000000006250050000000000067500500000087930725005000005309307750050000036987 
291200810K51004 08100703500350   50825005000008314708750050000070725092500500000368731000010000004825911000100000057316 
291200810K51004 08100703500350   51200010000006463713000100000431434140001000003522891500010000023635516000100000139844 
291200810K51004 08100703500350   51700010000016203518000100000113376190001000001068672000010000008197721000100000078678 
291200810K51004 08100703500350   52200010000005704123000100000066602240001000000938222500010000008433226000100000044183 
291200810K51004 08100703500350   52700010000002643728000100000037976290001000000303803000010000001757031000100000018227 
291200810K51004 08100703500350   53200010000001818433000100000010118340001000000108473500010000001261136500200000008950 
291200810K51004 08100703500350   53850020000000996840500200000009839425002000000050524450020000000282046500200000001739 
291200810K51004 08100703500350   148500200000001499                                                                     
291200810A51004 0810070450173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810070450050+259    1014608300750              020052         2640          071      100005            
291200810D51004 0810070450000382602                                                                                     
291200810J51004 08100704502009    100076420450076083077081075085069081076080066081                                      
291200810K51004 08100704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08100704500450   50825005000000000008750050000006271092500500000340911000010000005945811000100000101704 
291200810K51004 08100704500450   51200010000003758413000100000300435140001000004937111500010000024739116000100000101572 
291200810K51004 08100704500450   51700010000014180918000100000119160190001000001083192000010000011105521000100000061870 
291200810K51004 08100704500450   52200010000006216523000100000072585240001000000477482500010000004214726000100000034744 
291200810K51004 08100704500450   52700010000004293428000100000020041290001000000296963000010000002653831000100000027530 
291200810K51004 08100704500450   53200010000002209533000100000007136340001000000152383500010000001939636500200000007847 
291200810K51004 08100704500450   53850020000001010440500200000004657425002000000042724450020000000382146500200000003385 
291200810K51004 08100704500450   148500200000002031                                                                     
291200810A51004 0810070550173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810070550050+259    1015308800750              020052         2640          071      105005            
291200810D51004 0810070550000382602                                                                                     
291200810J51004 08100705502009    106069360550075087075086075081077082078082078082                                      
291200810K51004 08100705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000043060 
291200810K51004 08100705500550   50825005000005150808750050000023847092500500000427201000010000007223211000100000045164 
291200810K51004 08100705500550   51200010000010723213000100000219351140001000005996461500010000018041716000100000142962 
291200810K51004 08100705500550   51700010000015986818000100000096805190001000000682712000010000011214821000100000077665 
291200810K51004 08100705500550   52200010000010429723000100000052890240001000000621512500010000005486026000100000054214 
291200810K51004 08100705500550   52700010000004335728000100000046598290001000000289203000010000002492531000100000014474 
291200810K51004 08100705500550   53200010000002001333000100000011972340001000000171563500010000001756836500200000009850 
291200810K51004 08100705500550   53850020000000791640500200000005437425002000000057654450020000000268546500200000002294 
291200810K51004 08100705500550   148500200000002051                                                                     
291200810A51004 0810070650173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810070650050+258    1016108200800              021052         2640          071      099005            
291200810D51004 0810070650000382606                                                                                     
291200810J51004 08100706502009    104072070650079083080084080086082083077087075086                                      
291200810K51004 08100706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08100706500650   50825005000001646408750050000035491092500500000623691000010000014140011000100000071635 
291200810K51004 08100706500650   51200010000009588913000100000309099140001000003267711500010000019656616000100000289275 
291200810K51004 08100706500650   51700010000021668418000100000136021190001000000643752000010000008821321000100000045707 
291200810K51004 08100706500650   52200010000012448523000100000082856240001000000630122500010000006430226000100000041125 
291200810K51004 08100706500650   52700010000005464128000100000045562290001000000282773000010000001960531000100000028187 
291200810K51004 08100706500650   53200010000001887133000100000011706340001000000193933500010000001568836500200000006949 
291200810K51004 08100706500650   53850020000000774040500200000006373425002000000039234450020000000377346500200000002689 
291200810K51004 08100706500650   148500200000001346                                                                     
291200810A51004 0810070750173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810070750050+258    1016307900780              020052         2640          077      094005            
291200810D51004 0810070750000382602                                                                                     
291200810J51004 08100707502008    095080170750078079077078079078081081080080080081                                      
291200810K51004 08100707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100707500750   50575005000000000006250050000000000067500500000042280725005000002852507750050000012792 
291200810K51004 08100707500750   50825005000002115908750050000050259092500500000521161000010000006578611000100000046387 
291200810K51004 08100707500750   51200010000009572113000100000299200140001000002931651500010000018964516000100000215867 
291200810K51004 08100707500750   51700010000012535218000100000187815190001000001476772000010000010160621000100000104852 
291200810K51004 08100707500750   52200010000006115423000100000092036240001000000583882500010000004793326000100000031788 
291200810K51004 08100707500750   52700010000004708928000100000022792290001000000302923000010000002707031000100000027578 
291200810K51004 08100707500750   53200010000002337033000100000012094340001000000144563500010000001352036500200000008004 
291200810K51004 08100707500750   53850020000000859840500200000006123425002000000040534450020000000337146500200000002155 
291200810K51004 08100707500750   148500200000001728                                                                     
291200810A51004 0810070850173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810070850050+258    1016407300820              021053         2640          071      087005            
291200810D51004 0810070850000382601                                                                                     
291200810J51004 08100708502009    101076130850082071079076079078081082084083078079                                      
291200810K51004 08100708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000043124 
291200810K51004 08100708500850   50825005000006339108750050000057836092500500000585121000010000011625011000100000042030 
291200810K51004 08100708500850   51200010000011060213000100000155406140001000005700061500010000023821116000100000126361 
291200810K51004 08100708500850   51700010000011781918000100000176675190001000001548822000010000007415221000100000051352 
291200810K51004 08100708500850   52200010000008266923000100000060245240001000001074242500010000007767826000100000039966 
291200810K51004 08100708500850   52700010000001855328000100000014919290001000000329433000010000002368331000100000019765 
291200810K51004 08100708500850   53200010000001768633000100000019598340001000000146213500010000000917736500200000007807 
291200810K51004 08100708500850   53850020000000780040500200000007699425002000000065674450020000000294946500200000001885 
291200810K51004 08100708500850   148500200000001568                                                                     
291200810A51004 0810070950173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810070950050+257    1016207300890              020053         2640          071      085005            
291200810D51004 0810070950000382602                                                                                     
291200810J51004 08100709502009    095085220950088073087079081076081079079077088078                                      
291200810K51004 08100709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100709500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000013901 
291200810K51004 08100709500950   50825005000004862108750050000083046092500500000780171000010000008308311000100000081112 
291200810K51004 08100709500950   51200010000014760413000100000171127140001000004044091500010000028136916000100000230923 
291200810K51004 08100709500950   51700010000014955818000100000104667190001000000765412000010000010875821000100000100664 
291200810K51004 08100709500950   52200010000006787523000100000047703240001000000390072500010000006734226000100000047156 
291200810K51004 08100709500950   52700010000002721128000100000037696290001000000225623000010000002694931000100000020917 
291200810K51004 08100709500950   53200010000001256033000100000015518340001000000129083500010000000700836500200000007684 
291200810K51004 08100709500950   53850020000000796040500200000006554425002000000046644450020000000301046500200000001291 
291200810K51004 08100709500950   148500200000001335                                                                     
291200810A51004 0810071050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810071050050+256    1015907000770              021055         2640          071      081005            
291200810D51004 0810071050000382601                                                                                     
291200810J51004 08100710502008    092083511050078070080071077071081071084071081075                                      
291200810K51004 08100710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000042047 
291200810K51004 08100710501050   50825005000006237908750050000155974092500500001714441000010000009166411000100000038340 
291200810K51004 08100710501050   51200010000023391813000100000270638140001000005321861500010000014871316000100000122307 
291200810K51004 08100710501050   51700010000014719418000100000085980190001000001346462000010000008013221000100000053517 
291200810K51004 08100710501050   52200010000008615423000100000052374240001000000344532500010000003515826000100000037358 
291200810K51004 08100710501050   52700010000004293428000100000033295290001000000247723000010000002213831000100000034848 
291200810K51004 08100710501050   53200010000001843133000100000023613340001000000146953500010000000575636500200000011276 
291200810K51004 08100710501050   53850020000000565640500200000004177425002000000034364450020000000213946500200000001700 
291200810K51004 08100710501050   148500200000001363                                                                     
291200810A51004 0810071150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810071150050+257    1015306100810              021055         2640          071      072005            
291200810D51004 0810071150000382601                                                                                     
291200810J51004 08100711502008    082091271150082062084066086068080069073064073068                                      
291200810K51004 08100711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100711501150   50575005000000000006250050000000000067500500000000000725005000000410707750050000052735 
291200810K51004 08100711501150   50825005000005976408750050000071974092500500001759511000010000017885411000100000075527 
291200810K51004 08100711501150   51200010000014711313000100000228209140001000004474651500010000020859916000100000137658 
291200810K51004 08100711501150   51700010000015377718000100000096498190001000000845952000010000011592221000100000124042 
291200810K51004 08100711501150   52200010000010586923000100000045604240001000000400952500010000003174426000100000033730 
291200810K51004 08100711501150   52700010000003353128000100000016229290001000000249373000010000002671531000100000012481 
291200810K51004 08100711501150   53200010000001038633000100000013306340001000000110683500010000000998336500200000008493 
291200810K51004 08100711501150   53850020000000682640500200000006497425002000000033364450020000000240146500200000001427 
291200810K51004 08100711501150   148500200000001705                                                                     
291200810A51004 0810071250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810071250050+256    1015006100710              020056         2640          071      077005            
291200810D51004 0810071250000382600                                                                                     
291200810J51004 08100712502007    081071131250071062075064073063073066083063079062                                      
291200810K51004 08100712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100712501250   50575005000000000006250050000000000067500500000000000725005000000148207750050000065995 
291200810K51004 08100712501250   50825005000009564308750050000083641092500500001519431000010000011749911000100000088593 
291200810K51004 08100712501250   51200010000016866513000100000241656140001000004086471500010000013241116000100000194422 
291200810K51004 08100712501250   51700010000008142318000100000131212190001000000692352000010000012228821000100000031814 
291200810K51004 08100712501250   52200010000007360123000100000046395240001000000471582500010000003871426000100000029682 
291200810K51004 08100712501250   52700010000002373728000100000028444290001000000189813000010000001467231000100000029770 
291200810K51004 08100712501250   53200010000001266733000100000013055340001000000052583500010000001357436500200000008640 
291200810K51004 08100712501250   53850020000000374940500200000004769425002000000035194450020000000219046500200000002012 
291200810K51004 08100712501250   148500200000001083                                                                     
291200810A51004 0810071350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810071350050+256    1015006800820              021056         2640          077      082005            
291200810D51004 0810071350000382600                                                                                     
291200810J51004 08100713502010    093081121350081068080070078072070064072066074063                                      
291200810K51004 08100713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100713501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000003585 
291200810K51004 08100713501350   50825005000006172608750050000126533092500500001890391000010000016454611000100000202995 
291200810K51004 08100713501350   51200010000012606413000100000352469140001000003096321500010000033338816000100000122916 
291200810K51004 08100713501350   51700010000009552118000100000138126190001000000905982000010000007206421000100000085974 
291200810K51004 08100713501350   52200010000008638423000100000047100240001000000385142500010000003278626000100000037457 
291200810K51004 08100713501350   52700010000001559628000100000028876290001000000239533000010000002301631000100000022206 
291200810K51004 08100713501350   53200010000001433733000100000012781340001000000155583500010000001236036500200000009431 
291200810K51004 08100713501350   53850020000000705040500200000005021425002000000039834450020000000214546500200000001704 
291200810K51004 08100713501350   148500200000001182                                                                     
291200810A51004 0810071450173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810071450050+255    1015306400780              019055         2640          077      081005            
291200810D51004 0810071450000382601                                                                                     
291200810J51004 08100714502008    082086221450078063076066083068078069082066079068                                      
291200810K51004 08100714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100714501450   50575005000000000006250050000000000067500500000000000725005000002068007750050000059240 
291200810K51004 08100714501450   50825005000009357708750050000104622092500500001785971000010000022479211000100000099818 
291200810K51004 08100714501450   51200010000009712113000100000301210140001000002742221500010000020514416000100000094089 
291200810K51004 08100714501450   51700010000009772418000100000073511190001000000537572000010000004943421000100000070700 
291200810K51004 08100714501450   52200010000005714723000100000055662240001000000729252500010000005369726000100000026644 
291200810K51004 08100714501450   52700010000002463428000100000027453290001000000142133000010000001416131000100000018936 
291200810K51004 08100714501450   53200010000002264633000100000011719340001000000084313500010000000682136500200000011557 
291200810K51004 08100714501450   53850020000000928840500200000007788425002000000042224450020000000272546500200000001087 
291200810K51004 08100714501450   148500200000001208                                                                     
291200810A51004 0810071550173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810071550050+255    1016006300780              019056         2640          077      075005            
291200810D51004 0810071550000382601                                                                                     
291200810J51004 08100715502007    075080421550078063076062080060076061077061078061                                      
291200810K51004 08100715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100715501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08100715501550   50825005000000000008750050000049058092500500001086511000010000015052811000100000090061 
291200810K51004 08100715501550   51200010000018043113000100000534102140001000002094201500010000014605816000100000124891 
291200810K51004 08100715501550   51700010000007540618000100000113587190001000000801062000010000007104121000100000056876 
291200810K51004 08100715501550   52200010000004275723000100000015645240001000000438942500010000002017226000100000034342 
291200810K51004 08100715501550   52700010000002130828000100000020540290001000000152823000010000002352731000100000019635 
291200810K51004 08100715501550   53200010000000850733000100000012151340001000000116853500010000001487436500200000009997 
291200810K51004 08100715501550   53850020000000559140500200000004950425002000000032764450020000000282646500200000002245 
291200810K51004 08100715501550   148500200000000972                                                                     
291200810A51004 0810071650173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810071650050+256    1016506100760              020057         2640          100      074005            
291200810D51004 0810071650000382601                                                                                     
291200810J51004 08100716502007    074083571650076061077059076056078060079059078062                                      
291200810K51004 08100716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000029770 
291200810K51004 08100716501650   50825005000005444208750050000078493092500500000961441000010000028308911000100000104356 
291200810K51004 08100716501650   51200010000021241413000100000243958140001000002570411500010000017242816000100000196202 
291200810K51004 08100716501650   51700010000014687318000100000088849190001000000522702000010000006195521000100000030958 
291200810K51004 08100716501650   52200010000005556623000100000023505240001000000511632500010000003633126000100000020841 
291200810K51004 08100716501650   52700010000002148328000100000036994290001000000221423000010000000891131000100000009940 
291200810K51004 08100716501650   53200010000002592233000100000011815340001000000113623500010000000988336500200000006764 
291200810K51004 08100716501650   53850020000000628540500200000004476425002000000052924450020000000274746500200000001413 
291200810K51004 08100716501650   148500200000000980                                                                     
291200810A51004 0810071750173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810071750050+259    1017305800800              019058         2640          077      072005            
291200810D51004 0810071750000382603                                                                                     
291200810J51004 08100717502007    075081211750079058077060073063074064073061076059                                      
291200810K51004 08100717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08100717501750   50825005000003499308750050000033248092500500000618151000010000023316011000100000246358 
291200810K51004 08100717501750   51200010000010499613000100000275538140001000002093571500010000024285516000100000119774 
291200810K51004 08100717501750   51700010000012008218000100000042211190001000000764212000010000006535921000100000058340 
291200810K51004 08100717501750   52200010000004889823000100000022241240001000000389452500010000002973526000100000023640 
291200810K51004 08100717501750   52700010000002921228000100000015202290001000000101453000010000002013131000100000012570 
291200810K51004 08100717501750   53200010000001587433000100000012020340001000000037563500010000000901836500200000007955 
291200810K51004 08100717501750   53850020000000429140500200000004084425002000000024244450020000000187646500200000002221 
291200810K51004 08100717501750   148500200000000894                                                                     
291200810A51004 0810071850173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810071850050+259    1017706200750              020058         2640          077      074005            
291200810D51004 0810071850000382606                                                                                     
291200810J51004 08100718502007    080088231850076062081063082066082060078061073061                                      
291200810K51004 08100718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000016811 
291200810K51004 08100718501850   50825005000002780608750050000072746092500500001306661000010000018394311000100000138754 
291200810K51004 08100718501850   51200010000028471913000100000352372140001000002229311500010000022342616000100000114280 
291200810K51004 08100718501850   51700010000009553218000100000103373190001000001255932000010000003752921000100000037349 
291200810K51004 08100718501850   52200010000003490223000100000047113240001000000385242500010000002046826000100000024248 
291200810K51004 08100718501850   52700010000001046928000100000020099290001000000134123000010000002064931000100000016619 
291200810K51004 08100718501850   53200010000001286333000100000011891340001000000076733500010000000481636500200000007589 
291200810K51004 08100718501850   53850020000000830140500200000004843425002000000028754450020000000166446500200000001971 
291200810K51004 08100718501850   148500200000000823                                                                     
291200810A51004 0810071950173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810071950050+260    1017705500720              018057         2650          077      069005            
291200810D51004 0810071950000382611                                                                                     
291200810J51004 08100719502007    075079091950073055074058078059075061079062078061                                      
291200810K51004 08100719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000017889 
291200810K51004 08100719501950   50825005000003005508750050000076599092500500001038461000010000017000211000100000105841 
291200810K51004 08100719501950   51200010000015010113000100000347056140001000001269141500010000019714616000100000145083 
291200810K51004 08100719501950   51700010000011685118000100000061176190001000000597932000010000004586721000100000049080 
291200810K51004 08100719501950   52200010000006834423000100000053552240001000000273312500010000002593926000100000022173 
291200810K51004 08100719501950   52700010000001906628000100000019762290001000000091763000010000002305031000100000010198 
291200810K51004 08100719501950   53200010000001462133000100000009070340001000000125343500010000000909536500200000008319 
291200810K51004 08100719501950   53850020000000448740500200000003972425002000000027264450020000000189246500200000001450 
291200810K51004 08100719501950   148500200000000839                                                                     
291200810A51004 0810072050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810072050050+260    1017505900770              018056         2650          091      070005            
291200810D51004 0810072050000382617                                                                                     
291200810J51004 08100720502006    077073122050077059080060076056076060073058078059                                      
291200810K51004 08100720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100720502050   50575005000000000006250050000000000067500500000033300725005000000000007750050000037313 
291200810K51004 08100720502050   50825005000003978908750050000023349092500500000885251000010000014415911000100000220253 
291200810K51004 08100720502050   51200010000021277113000100000163486140001000002146811500010000014936916000100000109927 
291200810K51004 08100720502050   51700010000008854118000100000051684190001000000752762000010000006208721000100000108394 
291200810K51004 08100720502050   52200010000002418423000100000032645240001000000531662500010000003386226000100000020142 
291200810K51004 08100720502050   52700010000003845828000100000012491290001000000191933000010000001715231000100000015391 
291200810K51004 08100720502050   53200010000001107933000100000008239340001000000109803500010000000768436500200000007836 
291200810K51004 08100720502050   53850020000000327940500200000003880425002000000031924450020000000165746500200000001317 
291200810K51004 08100720502050   148500200000000947                                                                     
291200810A51004 0810072150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810072150050+260    1016605800710              018057         2660          077      070005            
291200810D51004 0810072150000382623                                                                                     
291200810J51004 08100721502007    072074402150070058073058079060077057075057080057                                      
291200810K51004 08100721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000006589 
291200810K51004 08100721502150   50825005000001005008750050000049004092500500000617661000010000008457311000100000211380 
291200810K51004 08100721502150   51200010000024965913000100000388013140001000001466561500010000015894216000100000072814 
291200810K51004 08100721502150   51700010000008178618000100000071345190001000000603182000010000006894821000100000073778 
291200810K51004 08100721502150   52200010000003859523000100000032516240001000000426012500010000003760426000100000024938 
291200810K51004 08100721502150   52700010000002764028000100000029706290001000000213143000010000001708431000100000008276 
291200810K51004 08100721502150   53200010000001800533000100000012229340001000000068263500010000000765336500200000005238 
291200810K51004 08100721502150   53850020000000406040500200000003864425002000000026524450020000000142846500200000001516 
291200810K51004 08100721502150   148500200000000732                                                                     
291200810A51004 0810072250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810072250050+260    1015906600730              017057         2660          091      079005            
291200810D51004 0810072250000382628                                                                                     
291200810J51004 08100722502007    079071362250073066072067077060081063080063073062                                      
291200810K51004 08100722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100722502250   50575005000000000006250050000016352067500500000106040725005000001155507750050000042419 
291200810K51004 08100722502250   50825005000006690608750050000065476092500500000470631000010000011941111000100000250538 
291200810K51004 08100722502250   51200010000012040213000100000165799140001000002421001500010000013056616000100000049934 
291200810K51004 08100722502250   51700010000006933218000100000080561190001000000457062000010000004859121000100000062331 
291200810K51004 08100722502250   52200010000004053123000100000022100240001000000259692500010000002748026000100000032555 
291200810K51004 08100722502250   52700010000002510828000100000012152290001000000208183000010000000968631000100000010048 
291200810K51004 08100722502250   53200010000001039533000100000009964340001000000137693500010000001311336500200000005116 
291200810K51004 08100722502250   53850020000000530040500200000004525425002000000023234450020000000215546500200000001281 
291200810K51004 08100722502250   148500200000001145                                                                     
291200810A51004 0810072350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810072350050+260    1015205800750              019057         2670          077      072005            
291200810D51004 0810072350000382632                                                                                     
291200810J51004 08100723502007    076071522350075058076056077057079058075058073060                                      
291200810K51004 08100723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100723502350   50575005000000000006250050000013037067500500000209970725005000003180207750050000034423 
291200810K51004 08100723502350   50825005000003999208750050000068629092500500000762311000010000006618411000100000113532 
291200810K51004 08100723502350   51200010000025444613000100000349464140001000002210441500010000019118116000100000140609 
291200810K51004 08100723502350   51700010000013567018000100000122260190001000000927092000010000006614121000100000073388 
291200810K51004 08100723502350   52200010000003202523000100000023338240001000000220622500010000003235526000100000030835 
291200810K51004 08100723502350   52700010000001431428000100000019124290001000000310263000010000002112531000100000009518 
291200810K51004 08100723502350   53200010000001269133000100000014582340001000000087523500010000000475136500200000004507 
291200810K51004 08100723502350   53850020000000418740500200000004778425002000000026384450020000000189846500200000001455 
291200810K51004 08100723502350   148500200000000973                                                                     
291200810A51004 0810080050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810080050050+261    1015106200720              019058         2670          083      075005            
291200810D51004 0810080050000382632                                                                                     
291200810J51004 08100800502007    079073270050072062073063071064078061078059077059                                      
291200810K51004 08100800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100800500050   50575005000000000006250050000000000067500500000123190725005000001142107750050000034349 
291200810K51004 08100800500050   50825005000002817708750050000011662092500500000612021000010000010156211000100000214860 
291200810K51004 08100800500050   51200010000031192513000100000298414140001000002106441500010000020348016000100000186247 
291200810K51004 08100800500050   51700010000010816618000100000067900190001000000553612000010000003177421000100000095563 
291200810K51004 08100800500050   52200010000004909323000100000038467240001000000211092500010000003209926000100000022073 
291200810K51004 08100800500050   52700010000002630528000100000021153290001000000188663000010000001686031000100000015129 
291200810K51004 08100800500050   53200010000001089033000100000007810340001000000067363500010000000973536500200000005169 
291200810K51004 08100800500050   53850020000000516440500200000004252425002000000026174450020000000188346500200000001248 
291200810K51004 08100800500050   148500200000000697                                                                     
291200810A51004 0810080150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810080150050+261    1015106200660              016056         2670          083      076005            
291200810D51004 0810080150000382630                                                                                     
291200810J51004 08100801502007    077064370150067062070062068062072062068063071063                                      
291200810K51004 08100801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000028506 
291200810K51004 08100801500150   50825005000005080208750050000031488092500500000612941000010000005495511000100000112054 
291200810K51004 08100801500150   51200010000025717813000100000158586140001000000897791500010000013130316000100000144765 
291200810K51004 08100801500150   51700010000008116118000100000081852190001000000517752000010000004761121000100000078721 
291200810K51004 08100801500150   52200010000004936723000100000025034240001000000254462500010000002014626000100000020644 
291200810K51004 08100801500150   52700010000001235228000100000021271290001000000176443000010000001315331000100000008516 
291200810K51004 08100801500150   53200010000001490533000100000009763340001000000065333500010000000910436500200000005198 
291200810K51004 08100801500150   53850020000000388540500200000003440425002000000021174450020000000203646500200000000873 
291200810K51004 08100801500150   148500200000000753                                                                     
291200810A51004 0810080250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810080250050+261    1015206600710              017053         2660          067      084005            
291200810D51004 0810080250000382625                                                                                     
291200810J51004 08100802502008    084069450250071067067066070067071068068062070062                                      
291200810K51004 08100802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100802500250   50575005000000000006250050000000000067500500000000000725005000000033107750050000008820 
291200810K51004 08100802500250   50825005000002519008750050000024537092500500000251121000010000006306011000100000141124 
291200810K51004 08100802500250   51200010000020747213000100000159678140001000001170861500010000021874616000100000083588 
291200810K51004 08100802500250   51700010000007520418000100000097604190001000001063612000010000009780721000100000062995 
291200810K51004 08100802500250   52200010000005091923000100000046126240001000000420522500010000003329326000100000040163 
291200810K51004 08100802500250   52700010000002631228000100000029323290001000000101883000010000001813331000100000015692 
291200810K51004 08100802500250   53200010000001565433000100000012517340001000000060443500010000000812336500200000005977 
291200810K51004 08100802500250   53850020000000372740500200000005287425002000000029194450020000000217846500200000001730 
291200810K51004 08100802500250   148500200000001158                                                                     
291200810A51004 0810080350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810080350050+259    1015506700720              017055         2660          083      082005            
291200810D51004 0810080350000382622                                                                                     
291200810J51004 08100803502007    082074450350071067065065066067071065074066072066                                      
291200810K51004 08100803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000027696 
291200810K51004 08100803500350   50825005000004700908750050000044522092500500000530781000010000007505511000100000193411 
291200810K51004 08100803500350   51200010000022514513000100000207825140001000001826851500010000010988616000100000080923 
291200810K51004 08100803500350   51700010000010460618000100000070594190001000000922192000010000005292821000100000050798 
291200810K51004 08100803500350   52200010000003682823000100000031028240001000000364612500010000002496926000100000039535 
291200810K51004 08100803500350   52700010000002046228000100000020453290001000000189163000010000001572231000100000024304 
291200810K51004 08100803500350   53200010000002214533000100000013010340001000000112213500010000000730336500200000006442 
291200810K51004 08100803500350   53850020000000556740500200000002387425002000000037714450020000000234746500200000001673 
291200810K51004 08100803500350   148500200000000868                                                                     
291200810A51004 0810080450173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810080450050+258    1016206600780              017055         2660          077      081005            
291200810D51004 0810080450000382619                                                                                     
291200810J51004 08100804502008    089094560450080066078068080066076069076072079070                                      
291200810K51004 08100804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100804500450   50575005000000000006250050000002031067500500000083540725005000001762707750050000036558 
291200810K51004 08100804500450   50825005000004702108750050000051526092500500000751431000010000003666311000100000154639 
291200810K51004 08100804500450   51200010000016162413000100000258875140001000001637771500010000015259416000100000112320 
291200810K51004 08100804500450   51700010000009730418000100000109108190001000000665582000010000003961121000100000063161 
291200810K51004 08100804500450   52200010000003960923000100000035880240001000000315462500010000003721726000100000018467 
291200810K51004 08100804500450   52700010000002122328000100000023652290001000000126973000010000002860631000100000024310 
291200810K51004 08100804500450   53200010000000817233000100000010469340001000000108243500010000000631936500200000007185 
291200810K51004 08100804500450   53850020000000537040500200000004930425002000000029264450020000000203146500200000001614 
291200810K51004 08100804500450   148500200000001004                                                                     
291200810A51004 0810080550173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810080550050+258    1016906900740              016051         2650          083      087005            
291200810D51004 0810080550000382617                                                                                     
291200810J51004 08100805502008    090081340550074069079073073070072066079065081065                                      
291200810K51004 08100805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08100805500550   50825005000003467508750050000063175092500500000823061000010000009429311000100000098583 
291200810K51004 08100805500550   51200010000014142413000100000136245140001000000894861500010000013975016000100000137752 
291200810K51004 08100805500550   51700010000008300118000100000056074190001000000474072000010000005619121000100000060127 
291200810K51004 08100805500550   52200010000006735723000100000058843240001000000334822500010000002056626000100000037646 
291200810K51004 08100805500550   52700010000002700328000100000021714290001000000304733000010000001392331000100000019305 
291200810K51004 08100805500550   53200010000001494233000100000015400340001000000106853500010000000896336500200000007354 
291200810K51004 08100805500550   53850020000000683340500200000005232425002000000044644450020000000288146500200000001378 
291200810K51004 08100805500550   148500200000001105                                                                     
291200810A51004 0810080650173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810080650050+258    1017107500800              017054         2650          083      091005            
291200810D51004 0810080650000382615                                                                                     
291200810J51004 08100806502008    093075030650080075076074077074073075073077072071                                      
291200810K51004 08100806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000020903 
291200810K51004 08100806500650   50825005000004290908750050000051284092500500000611731000010000005367811000100000075794 
291200810K51004 08100806500650   51200010000032886413000100000100130140001000001107371500010000011566016000100000118426 
291200810K51004 08100806500650   51700010000009209818000100000086255190001000000565752000010000007752521000100000037359 
291200810K51004 08100806500650   52200010000003131323000100000045447240001000000617412500010000001770926000100000027042 
291200810K51004 08100806500650   52700010000002242428000100000018032290001000000222893000010000001336731000100000019218 
291200810K51004 08100806500650   53200010000001196633000100000009921340001000000095413500010000001259336500200000006809 
291200810K51004 08100806500650   53850020000000567440500200000003024425002000000033254450020000000214646500200000001705 
291200810K51004 08100806500650   148500200000001061                                                                     
291200810A51004 0810080750173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810080750050+258    1017406600830              017052         2650          077      078005            
291200810D51004 0810080750000382612                                                                                     
291200810J51004 08100807502009    094079550750084067086068087072081075082076078079                                      
291200810K51004 08100807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08100807500750   50825005000002796008750050000071935092500500000534931000010000006056411000100000066821 
291200810K51004 08100807500750   51200010000019745713000100000204822140001000001617131500010000013049616000100000083127 
291200810K51004 08100807500750   51700010000012923718000100000108503190001000000822762000010000008435521000100000050530 
291200810K51004 08100807500750   52200010000004896323000100000061470240001000000243392500010000003087426000100000042284 
291200810K51004 08100807500750   52700010000005131328000100000026224290001000000260773000010000001681531000100000012138 
291200810K51004 08100807500750   53200010000000873833000100000010411340001000000096553500010000001082536500200000007682 
291200810K51004 08100807500750   53850020000000688440500200000007306425002000000034894450020000000174746500200000001548 
291200810K51004 08100807500750   148500200000000963                                                                     
291200810A51004 0810080850173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810080850050+257    1017107400790              019053         2650          071      089005            
291200810D51004 0810080850000382611                                                                                     
291200810J51004 08100808502008    092070310850079074079075079070083072084075086069                                      
291200810K51004 08100808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100808500850   50575005000000000006250050000000000067500500000288420725005000002377007750050000025730 
291200810K51004 08100808500850   50825005000005657208750050000080606092500500000886011000010000007816411000100000110681 
291200810K51004 08100808500850   51200010000015680113000100000217257140001000002210081500010000011915616000100000157059 
291200810K51004 08100808500850   51700010000012197518000100000088497190001000001490122000010000005739321000100000082082 
291200810K51004 08100808500850   52200010000008867723000100000057962240001000000681112500010000005798126000100000046095 
291200810K51004 08100808500850   52700010000003428528000100000043379290001000000237133000010000001767831000100000017686 
291200810K51004 08100808500850   53200010000001141933000100000010555340001000000087803500010000001097536500200000008076 
291200810K51004 08100808500850   53850020000000750440500200000006179425002000000043974450020000000316446500200000001569 
291200810K51004 08100808500850   148500200000001088                                                                     
291200810A51004 0810080950173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810080950050+257    1016906800840              017051         2650          077      085005            
291200810D51004 0810080950000382609                                                                                     
291200810J51004 08100809502008    085088370950083069083070082068082068082071078069                                      
291200810K51004 08100809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08100809500950   50825005000000000008750050000012383092500500000386671000010000007120911000100000117527 
291200810K51004 08100809500950   51200010000012748913000100000188451140001000001238691500010000015612616000100000071497 
291200810K51004 08100809500950   51700010000008045618000100000130140190001000000917812000010000013522721000100000060606 
291200810K51004 08100809500950   52200010000002550523000100000059312240001000000625142500010000004281126000100000032823 
291200810K51004 08100809500950   52700010000003911528000100000022695290001000000151453000010000002091331000100000017453 
291200810K51004 08100809500950   53200010000001256433000100000019648340001000000143953500010000000524436500200000009214 
291200810K51004 08100809500950   53850020000000574540500200000004562425002000000025194450020000000402446500200000001606 
291200810K51004 08100809500950   148500200000001242                                                                     
291200810A51004 0810081050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810081050050+256    1016606600820              017050         2640          091      080005            
291200810D51004 0810081050000382608                                                                                     
291200810J51004 08100810502008    088079231050081066078069081071080071089068083069                                      
291200810K51004 08100810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08100810501050   50825005000000816308750050000054942092500500000503091000010000005345011000100000169163 
291200810K51004 08100810501050   51200010000009020613000100000142262140001000001083271500010000013577316000100000086454 
291200810K51004 08100810501050   51700010000010793018000100000075583190001000000687062000010000009079621000100000072692 
291200810K51004 08100810501050   52200010000006551023000100000057231240001000000521762500010000005724926000100000024571 
291200810K51004 08100810501050   52700010000002928128000100000027221290001000000131073000010000001946031000100000012151 
291200810K51004 08100810501050   53200010000001620233000100000011206340001000000060323500010000000871836500200000011052 
291200810K51004 08100810501050   53850020000000872240500200000005472425002000000046684450020000000312446500200000002768 
291200810K51004 08100810501050   148500200000001336                                                                     
291200810A51004 0810081150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810081150050+255    1016106300790              017051         2640          083      077005            
291200810D51004 0810081150000382608                                                                                     
291200810J51004 08100811502008    082087331150080064087067084069084066089068083067                                      
291200810K51004 08100811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100811501150   50575005000000000006250050000000000067500500000277420725005000002309807750050000000000 
291200810K51004 08100811501150   50825005000000958508750050000025354092500500000283781000010000006325711000100000128915 
291200810K51004 08100811501150   51200010000016310713000100000089977140001000001483871500010000014883016000100000076122 
291200810K51004 08100811501150   51700010000004935918000100000110444190001000000837492000010000005762121000100000039904 
291200810K51004 08100811501150   52200010000009572623000100000043540240001000000570432500010000002267526000100000062985 
291200810K51004 08100811501150   52700010000002670528000100000021474290001000000205933000010000001535231000100000015926 
291200810K51004 08100811501150   53200010000000956333000100000012704340001000000101913500010000001228536500200000010451 
291200810K51004 08100811501150   53850020000000675740500200000007436425002000000028574450020000000265046500200000002264 
291200810K51004 08100811501150   148500200000000848                                                                     
291200810A51004 0810081250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810081250050+254    1015805600770              017054         2640          067      069005            
291200810D51004 0810081250000382606                                                                                     
291200810J51004 08100812502008    075097091250078056077054080054085059086064079061                                      
291200810K51004 08100812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100812501250   50575005000000000006250050000026648067500500000756050725005000007483307750050000029504 
291200810K51004 08100812501250   50825005000006461108750050000066153092500500000565441000010000009762911000100000086413 
291200810K51004 08100812501250   51200010000015985713000100000106142140001000001209961500010000016854416000100000154299 
291200810K51004 08100812501250   51700010000006701318000100000096934190001000000659272000010000009713621000100000045142 
291200810K51004 08100812501250   52200010000005243723000100000044178240001000000417632500010000001850926000100000015822 
291200810K51004 08100812501250   52700010000002913428000100000031312290001000000150773000010000002782631000100000019372 
291200810K51004 08100812501250   53200010000001344833000100000010753340001000000168703500010000000723636500200000003984 
291200810K51004 08100812501250   53850020000000685640500200000007018425002000000026964450020000000216346500200000002297 
291200810K51004 08100812501250   148500200000001378                                                                     
291200810A51004 0810081350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810081350050+248    1015705900590              017053         2640          063      073005            
291200810D51004 0810081350000382606                                                                                     
291200810J51004 08100813502008    082065121350059059060064062063067070065060075062                                      
291200810K51004 08100813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100813501350   50575005000000000006250050000067206067500500000945160725005000004635607750050000015803 
291200810K51004 08100813501350   50825005000003062108750050000041211092500500000651751000010000008372311000100000133037 
291200810K51004 08100813501350   51200010000014887713000100000095230140001000001121421500010000008393416000100000153227 
291200810K51004 08100813501350   51700010000006654218000100000050055190001000001168082000010000008036721000100000036019 
291200810K51004 08100813501350   52200010000006464923000100000045435240001000000414222500010000004076526000100000025143 
291200810K51004 08100813501350   52700010000001677328000100000029951290001000000214903000010000001722531000100000013370 
291200810K51004 08100813501350   53200010000001153733000100000014781340001000000066373500010000000994636500200000008160 
291200810K51004 08100813501350   53850020000000588240500200000006835425002000000041324450020000000331546500200000001833 
291200810K51004 08100813501350   148500200000000853                                                                     
291200810A51004 0810081450173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810081450050+247    1015906000670              016052         2640          083      072005            
291200810D51004 0810081450000382605                                                                                     
291200810J51004 08100814502007    073062141450067060069059060060058062060054059054                                      
291200810K51004 08100814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100814501450   50575005000000000006250050000000000067500500000088980725005000000000007750050000000000 
291200810K51004 08100814501450   50825005000003323308750050000037935092500500000107441000010000008923911000100000093676 
291200810K51004 08100814501450   51200010000015656713000100000125255140001000001146951500010000011530816000100000101969 
291200810K51004 08100814501450   51700010000007109718000100000059736190001000000809162000010000006920421000100000041454 
291200810K51004 08100814501450   52200010000002599623000100000060454240001000000637172500010000003264726000100000030006 
291200810K51004 08100814501450   52700010000002399728000100000026743290001000000133523000010000002464331000100000017155 
291200810K51004 08100814501450   53200010000000859333000100000017322340001000000131603500010000000825936500200000006302 
291200810K51004 08100814501450   53850020000000525240500200000003741425002000000033094450020000000148646500200000001317 
291200810K51004 08100814501450   148500200000000881                                                                     
291200810A51004 0810081550173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810081550050+246    1016505100600              015053         2640          077      073005            
291200810D51004 0810081550000382604                                                                                     
291200810J51004 08100815502007    073057481550061049069051070050073046061052063052                                      
291200810K51004 08100815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100815501550   50575005000000000006250050000000000067500500000895730725005000009815807750050000014101 
291200810K51004 08100815501550   50825005000002513108750050000032678092500500000354991000010000005402911000100000085563 
291200810K51004 08100815501550   51200010000008102813000100000158520140001000000804311500010000012550616000100000055466 
291200810K51004 08100815501550   51700010000010334018000100000083625190001000000788242000010000006741421000100000036220 
291200810K51004 08100815501550   52200010000002625923000100000054771240001000000481552500010000002213026000100000018243 
291200810K51004 08100815501550   52700010000002254428000100000015680290001000000155933000010000001081131000100000010059 
291200810K51004 08100815501550   53200010000001040633000100000009276340001000000103133500010000000930236500200000009316 
291200810K51004 08100815501550   53850020000000426840500200000003918425002000000029984450020000000258646500200000001330 
291200810K51004 08100815501550   148500200000000992                                                                     
291200810A51004 0810081650173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810081650050+243    1017003400740              016052         2640          077      045005            
291200810D51004 0810081650000382604                                                                                     
291200810J51004 08100816502014    087075541650074035077042084053066060068042070052                                      
291200810K51004 08100816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100816501650   50575005000000000006250050000000000067500500000032410725005000001133307750050000000000 
291200810K51004 08100816501650   50825005000000000008750050000021271092500500000319261000010000006442811000100000054513 
291200810K51004 08100816501650   51200010000011575613000100000188565140001000000992161500010000016092616000100000132249 
291200810K51004 08100816501650   51700010000009915018000100000103511190001000000507982000010000009303521000100000053745 
291200810K51004 08100816501650   52200010000003022923000100000040806240001000000249652500010000003054126000100000036181 
291200810K51004 08100816501650   52700010000002087828000100000028923290001000000112033000010000001854531000100000013882 
291200810K51004 08100816501650   53200010000001436033000100000011482340001000000053463500010000000995936500200000006339 
291200810K51004 08100816501650   53850020000000440740500200000004850425002000000048704450020000000239546500200000001476 
291200810K51004 08100816501650   148500200000000824                                                                     
291200810A51004 0810081750173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810081750050+251    1017205500810              017056         2640          077      068005            
291200810D51004 0810081750000382605                                                                                     
291200810J51004 08100817502011    068083481750081055085051085046090042067030059032                                      
291200810K51004 08100817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100817501750   50575005000003788306250050000096977067500500000419100725005000003760107750050000033801 
291200810K51004 08100817501750   50825005000004601508750050000037218092500500000239551000010000004422911000100000099805 
291200810K51004 08100817501750   51200010000016267013000100000193946140001000001766981500010000007380516000100000100913 
291200810K51004 08100817501750   51700010000015063118000100000081721190001000000516932000010000006127121000100000056711 
291200810K51004 08100817501750   52200010000004420823000100000037245240001000000170492500010000002085626000100000026566 
291200810K51004 08100817501750   52700010000002641028000100000014778290001000000076513000010000001361731000100000010193 
291200810K51004 08100817501750   53200010000000818133000100000008431340001000000081073500010000001193136500200000005381 
291200810K51004 08100817501750   53850020000000482240500200000002664425002000000033874450020000000152146500200000001300 
291200810K51004 08100817501750   148500200000000869                                                                     
291200810A51004 0810081850173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810081850050+244    1017504800950              016054         2640          077      059005            
291200810D51004 0810081850000382606                                                                                     
291200810J51004 08100818502014    094092081850095049093055097059088075084054089044                                      
291200810K51004 08100818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100818501850   50575005000000000006250050000054994067500500001276670725005000007290407750050000000000 
291200810K51004 08100818501850   50825005000000764708750050000028402092500500000447861000010000002946911000100000023709 
291200810K51004 08100818501850   51200010000011451313000100000185800140001000001760771500010000012261616000100000104539 
291200810K51004 08100818501850   51700010000010110018000100000078937190001000000360282000010000007356821000100000045695 
291200810K51004 08100818501850   52200010000003693623000100000041591240001000000340092500010000003112826000100000019909 
291200810K51004 08100818501850   52700010000001775128000100000017112290001000000102423000010000000949131000100000011382 
291200810K51004 08100818501850   53200010000000819433000100000010885340001000000110523500010000000878036500200000006009 
291200810K51004 08100818501850   53850020000000538540500200000004943425002000000029344450020000000227046500200000002242 
291200810K51004 08100818501850   148500200000000936                                                                     
291200810A51004 0810081950173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810081950050+247    1017608900680              017049         2650          059      102005            
291200810D51004 0810081950000382609                                                                                     
291200810J51004 08100819502014    102069481950067088068087073084074082075084070065                                      
291200810K51004 08100819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100819501950   50575005000000000006250050000000000067500500000149610725005000000305907750050000000000 
291200810K51004 08100819501950   50825005000000000008750050000023552092500500000593851000010000006277511000100000060411 
291200810K51004 08100819501950   51200010000013723813000100000159705140001000000779631500010000011373316000100000134756 
291200810K51004 08100819501950   51700010000018067718000100000078914190001000000743842000010000005306821000100000063311 
291200810K51004 08100819501950   52200010000004116923000100000055573240001000000782852500010000005977226000100000031889 
291200810K51004 08100819501950   52700010000003170128000100000030559290001000000444693000010000001694931000100000027168 
291200810K51004 08100819501950   53200010000001818933000100000018078340001000000167653500010000000877836500200000010732 
291200810K51004 08100819501950   53850020000000997140500200000007636425002000000050534450020000000176146500200000001870 
291200810K51004 08100819501950   148500200000001297                                                                     
291200810A51004 0810082050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810082050050+237    1017206500530              019051         2650          067      080005            
291200810D51004 0810082050000382613                                                                                     
291200810J51004 08100820502010    101082562050054066089065091074083073074069080082                                      
291200810K51004 08100820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100820502050   50575005000000000006250050000005730067500500000578010725005000005626107750050000010427 
291200810K51004 08100820502050   50825005000000000008750050000017721092500500000382391000010000008656311000100000086598 
291200810K51004 08100820502050   51200010000009529013000100000192389140001000001409491500010000020353116000100000173232 
291200810K51004 08100820502050   51700010000010061318000100000201567190001000001322092000010000009096321000100000130094 
291200810K51004 08100820502050   52200010000010903923000100000044483240001000001022372500010000004449726000100000038036 
291200810K51004 08100820502050   52700010000002537528000100000022749290001000000243243000010000003123831000100000028030 
291200810K51004 08100820502050   53200010000001354133000100000013458340001000000149623500010000000973736500200000007989 
291200810K51004 08100820502050   53850020000000642140500200000006112425002000000031384450020000000291146500200000001794 
291200810K51004 08100820502050   148500200000001200                                                                     
291200810A51004 0810082150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810082150050+241    1016508600710              018049         2650          059      110005            
291200810D51004 0810082150000382617                                                                                     
291200810J51004 08100821502012    117054592150070085052074056073051080050088054088                                      
291200810K51004 08100821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100821502150   50575005000000000006250050000000000067500500000000000725005000001513207750050000000000 
291200810K51004 08100821502150   50825005000000000008750050000017041092500500000501611000010000005946411000100000065322 
291200810K51004 08100821502150   51200010000010912813000100000142797140001000000973701500010000019682116000100000108287 
291200810K51004 08100821502150   51700010000021669218000100000091256190001000001069242000010000007628321000100000065667 
291200810K51004 08100821502150   52200010000008504423000100000048083240001000000525492500010000003470526000100000039650 
291200810K51004 08100821502150   52700010000004394628000100000032866290001000000244533000010000003501331000100000031992 
291200810K51004 08100821502150   53200010000001754633000100000015085340001000000193873500010000000706336500200000009984 
291200810K51004 08100821502150   53850020000000773840500200000005126425002000000030434450020000000235446500200000001451 
291200810K51004 08100821502150   148500200000001345                                                                     
291200810A51004 0810082250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810082250050+248    1015508700670              019051         2660          077      107005            
291200810D51004 0810082250000382619                                                                                     
291200810J51004 08100822502012    110081522250067087069084066079062073073088078095                                      
291200810K51004 08100822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100822502250   50575005000000000006250050000000000067500500000259610725005000001647507750050000000000 
291200810K51004 08100822502250   50825005000000000008750050000010889092500500000160421000010000004630811000100000115548 
291200810K51004 08100822502250   51200010000010952413000100000248503140001000000974131500010000014153116000100000223995 
291200810K51004 08100822502250   51700010000024120418000100000130899190001000000923152000010000013601521000100000065545 
291200810K51004 08100822502250   52200010000008186323000100000082680240001000001186022500010000003862226000100000045754 
291200810K51004 08100822502250   52700010000004230228000100000029424290001000000272123000010000002261731000100000010956 
291200810K51004 08100822502250   53200010000002177033000100000011681340001000000173573500010000000876436500200000007731 
291200810K51004 08100822502250   53850020000000644340500200000004758425002000000026274450020000000243646500200000001084 
291200810K51004 08100822502250   148500200000001295                                                                     
291200810A51004 0810082350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810082350050+254    1014907700820              019051         2660          067      094005            
291200810D51004 0810082350000382620                                                                                     
291200810J51004 08100823502009    100075022350081078076079076082072084073083070083                                      
291200810K51004 08100823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100823502350   50575005000000000006250050000003417067500500000179690725005000004068307750050000025196 
291200810K51004 08100823502350   50825005000000397108750050000025840092500500000585901000010000008714211000100000096045 
291200810K51004 08100823502350   51200010000010661713000100000155612140001000001775101500010000022176116000100000078744 
291200810K51004 08100823502350   51700010000015776218000100000142319190001000001293712000010000011064521000100000088583 
291200810K51004 08100823502350   52200010000002999023000100000089894240001000000331032500010000007501126000100000049746 
291200810K51004 08100823502350   52700010000003086528000100000025736290001000000417543000010000002371531000100000017119 
291200810K51004 08100823502350   53200010000001904133000100000009853340001000000126643500010000001142236500200000008406 
291200810K51004 08100823502350   53850020000000563540500200000004811425002000000058984450020000000246446500200000001958 
291200810K51004 08100823502350   148500200000001263                                                                     
291200810A51004 0810090050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810090050050+251    1014508600780              018050         2660          063      098005            
291200810D51004 0810090050000382620                                                                                     
291200810J51004 08100900502010    101079400050078086078078069072064074062073064073                                      
291200810K51004 08100900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100900500050   50575005000000000006250050000012612067500500000300260725005000003853607750050000022621 
291200810K51004 08100900500050   50825005000000266508750050000038874092500500000412991000010000006360811000100000088104 
291200810K51004 08100900500050   51200010000010439513000100000108393140001000001236031500010000014885816000100000157669 
291200810K51004 08100900500050   51700010000015225618000100000092130190001000001247972000010000004311221000100000055302 
291200810K51004 08100900500050   52200010000011475423000100000056120240001000000659472500010000003503726000100000033392 
291200810K51004 08100900500050   52700010000004278728000100000024826290001000000275243000010000001978831000100000019091 
291200810K51004 08100900500050   53200010000001708333000100000021106340001000000136203500010000001320936500200000013718 
291200810K51004 08100900500050   53850020000000628540500200000005175425002000000029624450020000000255546500200000001958 
291200810K51004 08100900500050   148500200000001263                                                                     
291200810A51004 0810090150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810090150050+244    1014607100720              017050         2660          063      084005            
291200810D51004 0810090150000382620                                                                                     
291200810J51004 08100901502012    107082010150074072084083077081062066064072077086                                      
291200810K51004 08100901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100901500150   50575005000000000006250050000003415067500500000842390725005000002962107750050000000000 
291200810K51004 08100901500150   50825005000000000008750050000022103092500500000343961000010000007031211000100000054369 
291200810K51004 08100901500150   51200010000008149113000100000134092140001000001476701500010000017170016000100000195734 
291200810K51004 08100901500150   51700010000008501318000100000085617190001000001003162000010000011467021000100000068689 
291200810K51004 08100901500150   52200010000005757223000100000064828240001000000612852500010000003903326000100000041475 
291200810K51004 08100901500150   52700010000002573328000100000033154290001000000237893000010000002050231000100000015346 
291200810K51004 08100901500150   53200010000001531033000100000022675340001000000214133500010000001024036500200000009367 
291200810K51004 08100901500150   53850020000000752840500200000005361425002000000045744450020000000295246500200000001221 
291200810K51004 08100901500150   148500200000000788                                                                     
291200810A51004 0810090250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810090250050+246    1014804500400              018053         2660          063      054005            
291200810D51004 0810090250000382620                                                                                     
291200810J51004 08100902502013    092053590250041046056061054071047075051076064075                                      
291200810K51004 08100902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100902500250   50575005000000000006250050000016052067500500000556840725005000004408607750050000046089 
291200810K51004 08100902500250   50825005000001866708750050000009184092500500000300011000010000004647811000100000051994 
291200810K51004 08100902500250   51200010000010275113000100000178667140001000001753991500010000016950216000100000186114 
291200810K51004 08100902500250   51700010000017967918000100000125673190001000000952962000010000005274621000100000052493 
291200810K51004 08100902500250   52200010000005274323000100000020751240001000000405112500010000003708026000100000031696 
291200810K51004 08100902500250   52700010000003777228000100000012722290001000000251953000010000002421031000100000018791 
291200810K51004 08100902500250   53200010000001807933000100000016412340001000000050363500010000001045936500200000007422 
291200810K51004 08100902500250   53850020000000768940500200000004097425002000000031354450020000000251546500200000001293 
291200810K51004 08100902500250   148500200000001037                                                                     
291200810A51004 0810090350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810090350050+253    1015207300560              017055         2660          067      088005            
291200810D51004 0810090350000382620                                                                                     
291200810J51004 08100903502019    088061450350056071054051065022051035045050030060                                      
291200810K51004 08100903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100903500350   50575005000000000006250050000000000067500500000617100725005000009071007750050000055467 
291200810K51004 08100903500350   50825005000003606808750050000025035092500500000407241000010000002939911000100000053306 
291200810K51004 08100903500350   51200010000014909613000100000198570140001000001621851500010000020950016000100000159822 
291200810K51004 08100903500350   51700010000009979418000100000072392190001000000912002000010000005234321000100000043454 
291200810K51004 08100903500350   52200010000006051023000100000023806240001000000290082500010000004102526000100000021108 
291200810K51004 08100903500350   52700010000000945028000100000024248290001000000150493000010000001932731000100000015555 
291200810K51004 08100903500350   53200010000001079933000100000013586340001000000053733500010000000581036500200000007366 
291200810K51004 08100903500350   53850020000000592040500200000003392425002000000026914450020000000240746500200000001844 
291200810K51004 08100903500350   148500200000001234                                                                     
291200810A51004 0810090450173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810090450050+259    1015807400730              018051         2660          077      086005            
291200810D51004 0810090450000382620                                                                                     
291200810J51004 08100904502008    093081310450074074075076072075074077078076062069                                      
291200810K51004 08100904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100904500450   50575005000000000006250050000000000067500500000000000725005000000053207750050000000000 
291200810K51004 08100904500450   50825005000000000008750050000000000092500500000000001000010000002977211000100000112518 
291200810K51004 08100904500450   51200010000012076413000100000238082140001000001949811500010000014618816000100000193166 
291200810K51004 08100904500450   51700010000010064618000100000087705190001000000768862000010000008788721000100000081347 
291200810K51004 08100904500450   52200010000004919623000100000055397240001000000338922500010000002587726000100000050932 
291200810K51004 08100904500450   52700010000002120628000100000042990290001000000292133000010000001751931000100000015721 
291200810K51004 08100904500450   53200010000001406733000100000010461340001000000155433500010000001352036500200000008299 
291200810K51004 08100904500450   53850020000000643340500200000003554425002000000042024450020000000271246500200000001163 
291200810K51004 08100904500450   148500200000001442                                                                     
291200810A51004 0810090550173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810090550050+260    1016706500830              018052         2660          063      079005            
291200810D51004 0810090550000382620                                                                                     
291200810J51004 08100905502008    089071030550083066080067079065083071080070075069                                      
291200810K51004 08100905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100905500550   50575005000000000006250050000061894067500500001267630725005000011213207750050000087489 
291200810K51004 08100905500550   50825005000003664708750050000025399092500500000331161000010000004084711000100000080798 
291200810K51004 08100905500550   51200010000010250913000100000110044140001000001004981500010000015607816000100000184203 
291200810K51004 08100905500550   51700010000011091318000100000100009190001000001171792000010000008988721000100000089456 
291200810K51004 08100905500550   52200010000005217423000100000049008240001000000278862500010000003667926000100000048447 
291200810K51004 08100905500550   52700010000001876028000100000017441290001000000161303000010000002976931000100000024844 
291200810K51004 08100905500550   53200010000002434033000100000010318340001000000069043500010000000962236500200000010551 
291200810K51004 08100905500550   53850020000000911840500200000003506425002000000042984450020000000231446500200000001977 
291200810K51004 08100905500550   148500200000000887                                                                     
291200810A51004 0810090650173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810090650050+260    1017406700840              017050         2650          063      085005            
291200810D51004 0810090650000382619                                                                                     
291200810J51004 08100906502008    085086470650084066076068077067079064074067083067                                      
291200810K51004 08100906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100906500650   50575005000000000006250050000000000067500500000000000725005000001435607750050000015935 
291200810K51004 08100906500650   50825005000000000008750050000000000092500500000032751000010000003848011000100000070125 
291200810K51004 08100906500650   51200010000005777713000100000196170140001000001606301500010000010399916000100000295211 
291200810K51004 08100906500650   51700010000012821018000100000100088190001000001014382000010000009672521000100000055876 
291200810K51004 08100906500650   52200010000008675023000100000052736240001000000373002500010000004092726000100000036277 
291200810K51004 08100906500650   52700010000002018828000100000023329290001000000310053000010000002396731000100000014965 
291200810K51004 08100906500650   53200010000001201133000100000017155340001000000095763500010000001409236500200000007086 
291200810K51004 08100906500650   53850020000000848740500200000004863425002000000032184450020000000332846500200000001480 
291200810K51004 08100906500650   148500200000001276                                                                     
291200810A51004 0810090750173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810090750050+258    1017507200700              018052         2650          059      084005            
291200810D51004 0810090750000382618                                                                                     
291200810J51004 08100907502008    086080170750071072074072074072079073076074083070                                      
291200810K51004 08100907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100907500750   50575005000000000006250050000011671067500500001101120725005000015609507750050000100022 
291200810K51004 08100907500750   50825005000003319708750050000024078092500500000190631000010000005579811000100000105183 
291200810K51004 08100907500750   51200010000009589813000100000061423140001000001779651500010000014342216000100000094699 
291200810K51004 08100907500750   51700010000018265218000100000114614190001000000934472000010000006913021000100000079537 
291200810K51004 08100907500750   52200010000010681223000100000046852240001000000570892500010000004203626000100000035932 
291200810K51004 08100907500750   52700010000002485628000100000042034290001000000198763000010000003060031000100000017137 
291200810K51004 08100907500750   53200010000001147333000100000015241340001000000098353500010000000887136500200000008725 
291200810K51004 08100907500750   53850020000000437740500200000004320425002000000045814450020000000295646500200000001823 
291200810K51004 08100907500750   148500200000001134                                                                     
291200810A51004 0810090850173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810090850050+257    1017406500690              016051         2650          063      076005            
291200810D51004 0810090850000382618                                                                                     
291200810J51004 08100908502007    079071550850069064068064071065074066075067075068                                      
291200810K51004 08100908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100908500850   50575005000000000006250050000000000067500500000478730725005000007097407750050000055991 
291200810K51004 08100908500850   50825005000003208708750050000016952092500500000077391000010000003200211000100000093856 
291200810K51004 08100908500850   51200010000011053613000100000127829140001000001210921500010000011291216000100000172068 
291200810K51004 08100908500850   51700010000010361918000100000052317190001000000612992000010000004067321000100000056099 
291200810K51004 08100908500850   52200010000006516423000100000044166240001000000402652500010000003305626000100000028256 
291200810K51004 08100908500850   52700010000004927628000100000040350290001000000269263000010000000937331000100000015580 
291200810K51004 08100908500850   53200010000001081633000100000014898340001000000119513500010000001493936500200000007377 
291200810K51004 08100908500850   53850020000000512940500200000004708425002000000040164450020000000224246500200000001657 
291200810K51004 08100908500850   148500200000001108                                                                     
291200810A51004 0810090950173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810090950050+255    1017006300740              018055         2650          067      077005            
291200810D51004 0810090950000382617                                                                                     
291200810J51004 08100909502007    083073300950074064066064072067067066065066069065                                      
291200810K51004 08100909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100909500950   50575005000000000006250050000015414067500500000691450725005000006296407750050000076565 
291200810K51004 08100909500950   50825005000003606108750050000018143092500500000250591000010000006567811000100000130481 
291200810K51004 08100909500950   51200010000019224613000100000123022140001000002177981500010000024347516000100000083410 
291200810K51004 08100909500950   51700010000009333318000100000065360190001000000638832000010000007572021000100000058464 
291200810K51004 08100909500950   52200010000006549323000100000068589240001000000350042500010000002873726000100000017724 
291200810K51004 08100909500950   52700010000003035428000100000039824290001000000202473000010000001403831000100000010508 
291200810K51004 08100909500950   53200010000001048333000100000007518340001000000096633500010000000903736500200000007688 
291200810K51004 08100909500950   53850020000000688940500200000003671425002000000036204450020000000181346500200000001665 
291200810K51004 08100909500950   148500200000000721                                                                     
291200810A51004 0810091050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810091050050+254    1016305800610              018055         2650          071      068005            
291200810D51004 0810091050000382617                                                                                     
291200810J51004 08100910502007    080067031050061059069059068064061061072064069063                                      
291200810K51004 08100910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100910501050   50575005000000000006250050000000000067500500000747830725005000022970207750050000137159 
291200810K51004 08100910501050   50825005000001173108750050000025938092500500000216981000010000004704711000100000081237 
291200810K51004 08100910501050   51200010000005667213000100000209424140001000002465711500010000013787916000100000146069 
291200810K51004 08100910501050   51700010000008181918000100000082328190001000000580612000010000006882021000100000066050 
291200810K51004 08100910501050   52200010000006172323000100000041834240001000000229562500010000003753426000100000035771 
291200810K51004 08100910501050   52700010000002386428000100000041845290001000000171153000010000001971531000100000017690 
291200810K51004 08100910501050   53200010000001184433000100000017541340001000000068133500010000000592736500200000005829 
291200810K51004 08100910501050   53850020000000649340500200000002993425002000000032904450020000000212446500200000001750 
291200810K51004 08100910501050   148500200000000814                                                                     
291200810A51004 0810091150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810091150050+253    1015805600550              016054         2650          067      073005            
291200810D51004 0810091150000382616                                                                                     
291200810J51004 08100911502007    073055441150056057058055062057058057062058061060                                      
291200810K51004 08100911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100911501150   50575005000000000006250050000006918067500500000572400725005000007499607750050000090020 
291200810K51004 08100911501150   50825005000006263608750050000017392092500500000375321000010000007275711000100000071327 
291200810K51004 08100911501150   51200010000010784313000100000099547140001000001306701500010000019505616000100000154265 
291200810K51004 08100911501150   51700010000007469918000100000090010190001000000510672000010000003267821000100000052106 
291200810K51004 08100911501150   52200010000003917123000100000038153240001000000374002500010000003680626000100000017612 
291200810K51004 08100911501150   52700010000002426528000100000018147290001000000121103000010000000936131000100000008710 
291200810K51004 08100911501150   53200010000001120033000100000011970340001000000103243500010000000722436500200000008067 
291200810K51004 08100911501150   53850020000000592140500200000004373425002000000020884450020000000180146500200000001596 
291200810K51004 08100911501150   148500200000000957                                                                     
291200810A51004 0810091250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810091250050+253    1015805400670              015052         2650          063      065005            
291200810D51004 0810091250000382616                                                                                     
291200810J51004 08100912502007    067068071250068052069041062049063052064050067050                                      
291200810K51004 08100912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100912501250   50575005000000000006250050000000000067500500000117550725005000003085107750050000054844 
291200810K51004 08100912501250   50825005000004184008750050000024976092500500000287991000010000002775111000100000063257 
291200810K51004 08100912501250   51200010000011627813000100000135132140001000001107281500010000008005616000100000152386 
291200810K51004 08100912501250   51700010000006154318000100000123497190001000000421732000010000006681021000100000040020 
291200810K51004 08100912501250   52200010000003877923000100000037771240001000000297862500010000002193226000100000031147 
291200810K51004 08100912501250   52700010000001863728000100000016114290001000000172293000010000002294331000100000015972 
291200810K51004 08100912501250   53200010000001744733000100000010628340001000000098563500010000000889036500200000005659 
291200810K51004 08100912501250   53850020000000471640500200000003012425002000000027634450020000000115446500200000000884 
291200810K51004 08100912501250   148500200000001096                                                                     
291200810A51004 0810091350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810091350050+251    1015604500740              016054         2650          071      055005            
291200810D51004 0810091350000382615                                                                                     
291200810J51004 08100913502006    069079281350075045073045073044073045067048069048                                      
291200810K51004 08100913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100913501350   50575005000000000006250050000000000067500500000335660725005000005918007750050000035084 
291200810K51004 08100913501350   50825005000004479908750050000026548092500500000241001000010000004063611000100000088142 
291200810K51004 08100913501350   51200010000016003213000100000091562140001000002035411500010000017643716000100000090240 
291200810K51004 08100913501350   51700010000015062418000100000035520190001000000743462000010000005703021000100000042465 
291200810K51004 08100913501350   52200010000006358023000100000035947240001000000352372500010000003467826000100000022179 
291200810K51004 08100913501350   52700010000002458228000100000022039290001000000163973000010000000550531000100000010578 
291200810K51004 08100913501350   53200010000001176633000100000012573340001000000090463500010000001071036500200000005194 
291200810K51004 08100913501350   53850020000000417440500200000002973425002000000021944450020000000157846500200000001254 
291200810K51004 08100913501350   148500200000001121                                                                     
291200810A51004 0810091450173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810091450050+252    1016004500850              016057         2650          077      061005            
291200810D51004 0810091450000382614                                                                                     
291200810J51004 08100914502007    063091111450085046067047061046077046072041080039                                      
291200810K51004 08100914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100914501450   50575005000000000006250050000023839067500500000739670725005000006365407750050000067335 
291200810K51004 08100914501450   50825005000004639508750050000021276092500500000167091000010000002226911000100000068894 
291200810K51004 08100914501450   51200010000009781013000100000218181140001000001431551500010000020627416000100000117668 
291200810K51004 08100914501450   51700010000008811418000100000059453190001000000419292000010000005540921000100000042781 
291200810K51004 08100914501450   52200010000003216123000100000013120240001000000128612500010000003022026000100000016718 
291200810K51004 08100914501450   52700010000001545728000100000016020290001000000110853000010000001476231000100000011050 
291200810K51004 08100914501450   53200010000000988833000100000005306340001000000063423500010000000494836500200000004526 
291200810K51004 08100914501450   53850020000000460440500200000002686425002000000017154450020000000092346500200000001093 
291200810K51004 08100914501450   148500200000000588                                                                     
291200810A51004 0810091550173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810091550050+253    1016503900660              015056         2650          077      047005            
291200810D51004 0810091550000382614                                                                                     
291200810J51004 08100915502007    064065001550066039070046073045070048066052082050                                      
291200810K51004 08100915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100915501550   50575005000000000006250050000000000067500500000428640725005000007390307750050000052422 
291200810K51004 08100915501550   50825005000002049608750050000006973092500500000158141000010000004049611000100000098885 
291200810K51004 08100915501550   51200010000004050013000100000230377140001000001748691500010000008766016000100000083260 
291200810K51004 08100915501550   51700010000008042118000100000067453190001000000369062000010000004068521000100000023503 
291200810K51004 08100915501550   52200010000002539123000100000021392240001000000209702500010000002660026000100000025351 
291200810K51004 08100915501550   52700010000001462828000100000022188290001000000145403000010000001557731000100000009046 
291200810K51004 08100915501550   53200010000000505233000100000006959340001000000050073500010000000363336500200000003984 
291200810K51004 08100915501550   53850020000000276940500200000001902425002000000023324450020000000167846500200000001034 
291200810K51004 08100915501550   148500200000000557                                                                     
291200810A51004 0810091650173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810091650050+251    1016803801070              015057         2650          071      049005            
291200810D51004 0810091650000382612                                                                                     
291200810J51004 08100916502017    094078191650106038085045085073069053067033064048                                      
291200810K51004 08100916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100916501650   50575005000000000006250050000000000067500500000462070725005000008525807750050000088278 
291200810K51004 08100916501650   50825005000002929908750050000016901092500500000233431000010000005376311000100000100308 
291200810K51004 08100916501650   51200010000009130713000100000148431140001000001570691500010000007584116000100000107863 
291200810K51004 08100916501650   51700010000009016118000100000052666190001000000249252000010000005277521000100000039297 
291200810K51004 08100916501650   52200010000002747523000100000020022240001000000272012500010000001611326000100000017121 
291200810K51004 08100916501650   52700010000001369228000100000009184290001000000131253000010000001090931000100000005892 
291200810K51004 08100916501650   53200010000000814633000100000006282340001000000046863500010000000544836500200000003596 
291200810K51004 08100916501650   53850020000000393340500200000002853425002000000021054450020000000181646500200000000900 
291200810K51004 08100916501650   148500200000000602                                                                     
291200810A51004 0810091750173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810091750050+259    1017404900960              016057         2650          071      063005            
291200810D51004 0810091750000382613                                                                                     
291200810J51004 08100917502009    069080111750095049093048091044086053094047109036                                      
291200810K51004 08100917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100917501750   50575005000000000006250050000000000067500500000604690725005000006085207750050000026937 
291200810K51004 08100917501750   50825005000003075908750050000031735092500500000338841000010000003894511000100000060097 
291200810K51004 08100917501750   51200010000013058913000100000194866140001000002751681500010000014837516000100000162916 
291200810K51004 08100917501750   51700010000008182018000100000066215190001000000336952000010000002881721000100000042736 
291200810K51004 08100917501750   52200010000003331423000100000036177240001000000086222500010000002258626000100000023999 
291200810K51004 08100917501750   52700010000001721428000100000014354290001000000099323000010000001144131000100000015023 
291200810K51004 08100917501750   53200010000000952533000100000006588340001000000075943500010000000710336500200000006266 
291200810K51004 08100917501750   53850020000000420140500200000003217425002000000025524450020000000204846500200000001015 
291200810K51004 08100917501750   148500200000000679                                                                     
291200810A51004 0810091850173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810091850050+259    1017705900870              016055         2650          071      069005            
291200810D51004 0810091850000382614                                                                                     
291200810J51004 08100918502008    071087121850086059088058094052092056084051086043                                      
291200810K51004 08100918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100918501850   50575005000000000006250050000000000067500500000088620725005000005504007750050000066198 
291200810K51004 08100918501850   50825005000002813308750050000019555092500500000228671000010000003199611000100000091138 
291200810K51004 08100918501850   51200010000012785013000100000204102140001000002229121500010000013406716000100000091724 
291200810K51004 08100918501850   51700010000005524018000100000076996190001000000523672000010000005177821000100000024063 
291200810K51004 08100918501850   52200010000002507023000100000035092240001000000276732500010000000951526000100000026913 
291200810K51004 08100918501850   52700010000001795428000100000016097290001000000067043000010000001714831000100000023349 
291200810K51004 08100918501850   53200010000000643033000100000011837340001000000105863500010000000856436500200000003658 
291200810K51004 08100918501850   53850020000000525240500200000003355425002000000022204450020000000184746500200000001224 
291200810K51004 08100918501850   148500200000000493                                                                     
291200810A51004 0810091950173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810091950050+260    1017706600810              016056         2650          067      080005            
291200810D51004 0810091950000382615                                                                                     
291200810J51004 08100919502010    082087361950080065083071083064085053086053083054                                      
291200810K51004 08100919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100919501950   50575005000000000006250050000000000067500500000624290725005000010242107750050000087838 
291200810K51004 08100919501950   50825005000005518308750050000022775092500500000302041000010000004101011000100000090927 
291200810K51004 08100919501950   51200010000012856213000100000177980140001000000809821500010000025141016000100000077287 
291200810K51004 08100919501950   51700010000009986518000100000075125190001000000946432000010000005238521000100000041940 
291200810K51004 08100919501950   52200010000003919223000100000025617240001000000181192500010000001849026000100000026259 
291200810K51004 08100919501950   52700010000001310728000100000022570290001000000187223000010000001556131000100000016438 
291200810K51004 08100919501950   53200010000000752033000100000005393340001000000096073500010000000672236500200000007109 
291200810K51004 08100919501950   53850020000000531440500200000003394425002000000034714450020000000180246500200000001195 
291200810K51004 08100919501950   148500200000000536                                                                     
291200810A51004 0810092050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810092050050+261    1017005700730              015054         2660          071      068005            
291200810D51004 0810092050000382619                                                                                     
291200810J51004 08100920502007    073080222050073058079054083055079053084055085061                                      
291200810K51004 08100920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100920502050   50575005000000000006250050000000000067500500000576400725005000009453307750050000057342 
291200810K51004 08100920502050   50825005000003499208750050000025574092500500000470461000010000003878211000100000069612 
291200810K51004 08100920502050   51200010000010728013000100000119581140001000001821881500010000011787516000100000096798 
291200810K51004 08100920502050   51700010000011213918000100000065447190001000000478612000010000003806921000100000033981 
291200810K51004 08100920502050   52200010000002953323000100000039867240001000000226842500010000002232426000100000021276 
291200810K51004 08100920502050   52700010000002826928000100000016402290001000000122033000010000002020131000100000013562 
291200810K51004 08100920502050   53200010000001088533000100000015831340001000000062623500010000000973036500200000005357 
291200810K51004 08100920502050   53850020000000446440500200000004098425002000000020294450020000000140846500200000001668 
291200810K51004 08100920502050   148500200000000805                                                                     
291200810A51004 0810092150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810092150050+259    1016105400740              015053         2660          077      066005            
291200810D51004 0810092150000382624                                                                                     
291200810J51004 08100921502007    072090372150074054071056072052070051071054070057                                      
291200810K51004 08100921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000033313 
291200810K51004 08100921502150   50825005000008011008750050000049177092500500000262591000010000003955411000100000042041 
291200810K51004 08100921502150   51200010000014251013000100000143134140001000001361991500010000012737716000100000062794 
291200810K51004 08100921502150   51700010000008458518000100000071101190001000000895742000010000005943421000100000031932 
291200810K51004 08100921502150   52200010000005140723000100000034842240001000000295422500010000002907426000100000033216 
291200810K51004 08100921502150   52700010000002656428000100000014864290001000000241163000010000000663231000100000010253 
291200810K51004 08100921502150   53200010000001318433000100000005901340001000000097763500010000000356236500200000007234 
291200810K51004 08100921502150   53850020000000502940500200000004787425002000000034074450020000000228046500200000000816 
291200810K51004 08100921502150   148500200000000729                                                                     
291200810A51004 0810092250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810092250050+260    1015305200730              016055         2670          071      068005            
291200810D51004 0810092250000382630                                                                                     
291200810J51004 08100922502006    068075422250072052071051071052067050070050074053                                      
291200810K51004 08100922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100922502250   50575005000000000006250050000007892067500500000586710725005000006927107750050000049282 
291200810K51004 08100922502250   50825005000003101608750050000026238092500500000565641000010000006720411000100000054584 
291200810K51004 08100922502250   51200010000008920113000100000118765140001000001614921500010000015024316000100000132512 
291200810K51004 08100922502250   51700010000007977718000100000077324190001000000677862000010000004663921000100000036010 
291200810K51004 08100922502250   52200010000003489323000100000036542240001000000268012500010000002365726000100000023379 
291200810K51004 08100922502250   52700010000001738928000100000016165290001000000176003000010000001036531000100000009301 
291200810K51004 08100922502250   53200010000000894933000100000006418340001000000057403500010000000577236500200000005886 
291200810K51004 08100922502250   53850020000000424340500200000002614425002000000024864450020000000160546500200000001144 
291200810K51004 08100922502250   148500200000000615                                                                     
291200810A51004 0810092350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810092350050+261    1014505300570              014053         2670          077      066005            
291200810D51004 0810092350000382634                                                                                     
291200810J51004 08100923502007    069061252350057053058055062056064053069053066052                                      
291200810K51004 08100923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08100923502350   50575005000000000006250050000000000067500500000303180725005000006217607750050000042147 
291200810K51004 08100923502350   50825005000002143508750050000013317092500500000253051000010000007196111000100000048347 
291200810K51004 08100923502350   51200010000005276513000100000122402140001000001075261500010000010010216000100000118109 
291200810K51004 08100923502350   51700010000004946318000100000038588190001000000350782000010000006907621000100000035791 
291200810K51004 08100923502350   52200010000002893023000100000025274240001000000238922500010000001696626000100000021611 
291200810K51004 08100923502350   52700010000001792128000100000017913290001000000165673000010000001427831000100000014812 
291200810K51004 08100923502350   53200010000001399533000100000006858340001000000063603500010000000385036500200000004539 
291200810K51004 08100923502350   53850020000000293540500200000003004425002000000029624450020000000177846500200000001137 
291200810K51004 08100923502350   148500200000001093                                                                     
291200810A51004 0810100050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810100050050+259    1013805500570              014053         2670          077      065005            
291200810D51004 0810100050000382635                                                                                     
291200810J51004 08101000502007    072061390050056055055058053052057055061055062056                                      
291200810K51004 08101000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101000500050   50575005000000000006250050000000000067500500000497520725005000006454307750050000053303 
291200810K51004 08101000500050   50825005000006772508750050000043533092500500000169951000010000006683711000100000043317 
291200810K51004 08101000500050   51200010000007815413000100000116942140001000000921801500010000011091316000100000070580 
291200810K51004 08101000500050   51700010000007885718000100000079293190001000000291142000010000001931821000100000033120 
291200810K51004 08101000500050   52200010000002878523000100000028037240001000000205632500010000002908126000100000030901 
291200810K51004 08101000500050   52700010000000928428000100000015417290001000000177243000010000002004931000100000012294 
291200810K51004 08101000500050   53200010000001182833000100000009457340001000000097783500010000000636436500200000007781 
291200810K51004 08101000500050   53850020000000435140500200000003852425002000000028424450020000000137346500200000001261 
291200810K51004 08101000500050   148500200000001169                                                                     
291200810A51004 0810100150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810100150050+259    1013705900550              015053         2670          071      071005            
291200810D51004 0810100150000382635                                                                                     
291200810J51004 08101001502007    075049300150055059051060049060056059052057059055                                      
291200810K51004 08101001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101001500150   50575005000000000006250050000000000067500500000000000725005000003042107750050000077012 
291200810K51004 08101001500150   50825005000007240008750050000038282092500500000194741000010000002736411000100000100237 
291200810K51004 08101001500150   51200010000007266913000100000110710140001000001634991500010000012705016000100000083898 
291200810K51004 08101001500150   51700010000008117618000100000063401190001000000447132000010000004929121000100000029526 
291200810K51004 08101001500150   52200010000003189823000100000027867240001000000352092500010000001870726000100000014342 
291200810K51004 08101001500150   52700010000001709228000100000010283290001000000158003000010000000442531000100000014126 
291200810K51004 08101001500150   53200010000001461333000100000011269340001000000104503500010000000632536500200000005786 
291200810K51004 08101001500150   53850020000000758740500200000003970425002000000030384450020000000218646500200000001937 
291200810K51004 08101001500150   148500200000000935                                                                     
291200810A51004 0810100250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810100250050+259    1014006200610              015053         2670          077      075005            
291200810D51004 0810100250000382630                                                                                     
291200810J51004 08101002502007    085051230250062062061063057066063064058066057061                                      
291200810K51004 08101002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101002500250   50575005000000000006250050000000000067500500000580560725005000008779107750050000052047 
291200810K51004 08101002500250   50825005000005174208750050000043430092500500000178521000010000006674611000100000068173 
291200810K51004 08101002500250   51200010000008591713000100000132622140001000001044421500010000010460116000100000102935 
291200810K51004 08101002500250   51700010000005558718000100000053906190001000000366632000010000005023921000100000029022 
291200810K51004 08101002500250   52200010000003371223000100000029452240001000000321882500010000002370126000100000020259 
291200810K51004 08101002500250   52700010000001873128000100000011269290001000000166993000010000002068231000100000012914 
291200810K51004 08101002500250   53200010000001288433000100000014020340001000000092133500010000000772936500200000007882 
291200810K51004 08101002500250   53850020000000568240500200000003630425002000000038494450020000000199846500200000000956 
291200810K51004 08101002500250   148500200000000824                                                                     
291200810A51004 0810100350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810100350050+257    1014605900570              015053         2660          071      073005            
291200810D51004 0810100350000382627                                                                                     
291200810J51004 08101003502008    081052130350057059059062056067052069059059064064                                      
291200810K51004 08101003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101003500350   50575005000000000006250050000000000067500500000575960725005000011092707750050000075618 
291200810K51004 08101003500350   50825005000003113908750050000040336092500500000569641000010000005850811000100000055735 
291200810K51004 08101003500350   51200010000009510813000100000070522140001000001726081500010000010010516000100000071041 
291200810K51004 08101003500350   51700010000008226918000100000064161190001000000391392000010000003732121000100000033313 
291200810K51004 08101003500350   52200010000001303923000100000019623240001000000257092500010000002530226000100000017399 
291200810K51004 08101003500350   52700010000002311728000100000016080290001000000184853000010000001909831000100000019107 
291200810K51004 08101003500350   53200010000002326933000100000015241340001000000101993500010000000688336500200000007826 
291200810K51004 08101003500350   53850020000000470640500200000003117425002000000033054450020000000205746500200000001414 
291200810K51004 08101003500350   148500200000000789                                                                     
291200810A51004 0810100450173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810100450050+248    1015207500440              015052         2660          067      087005            
291200810D51004 0810100450000382623                                                                                     
291200810J51004 08101004502019    120053040450045075043073050053058042054077061058                                      
291200810K51004 08101004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101004500450   50575005000000000006250050000000000067500500000000000725005000000867007750050000042980 
291200810K51004 08101004500450   50825005000005075408750050000019145092500500000176031000010000010507211000100000060442 
291200810K51004 08101004500450   51200010000007317213000100000103364140001000000817291500010000024610216000100000072867 
291200810K51004 08101004500450   51700010000007865918000100000053141190001000000202332000010000003323621000100000047533 
291200810K51004 08101004500450   52200010000005725323000100000034805240001000000190992500010000003122726000100000031999 
291200810K51004 08101004500450   52700010000002134728000100000013810290001000000147653000010000002273231000100000015261 
291200810K51004 08101004500450   53200010000001098633000100000010919340001000000073063500010000000849436500200000006969 
291200810K51004 08101004500450   53850020000000735240500200000003451425002000000030524450020000000204346500200000001876 
291200810K51004 08101004500450   148500200000000842                                                                     
291200810A51004 0810100550173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810100550050+251    1015606000460              015052         2660          071      070005            
291200810D51004 0810100550000382621                                                                                     
291200810J51004 08101005502012    086042550550046060044063050069042042037048041067                                      
291200810K51004 08101005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101005500550   50575005000000000006250050000000000067500500000000000725005000005652307750050000050810 
291200810K51004 08101005500550   50825005000000452308750050000003760092500500000122791000010000006119711000100000150029 
291200810K51004 08101005500550   51200010000006628213000100000140088140001000001844431500010000010313216000100000081714 
291200810K51004 08101005500550   51700010000005297018000100000053352190001000000467712000010000002588821000100000049485 
291200810K51004 08101005500550   52200010000001299723000100000030225240001000000285732500010000002711926000100000022355 
291200810K51004 08101005500550   52700010000001662828000100000018531290001000000213033000010000002453931000100000016475 
291200810K51004 08101005500550   53200010000001025833000100000008505340001000000094553500010000001248036500200000007801 
291200810K51004 08101005500550   53850020000000583140500200000004153425002000000035434450020000000132746500200000001462 
291200810K51004 08101005500550   148500200000001172                                                                     
291200810A51004 0810100650173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810100650050+242    1016207800520              015050         2650          071      096005            
291200810D51004 0810100650000382620                                                                                     
291200810J51004 08101006502014    116074590650053079061067059063056069072077058077                                      
291200810K51004 08101006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101006500650   50575005000000000006250050000000000067500500000258700725005000005861907750050000053285 
291200810K51004 08101006500650   50825005000003490808750050000034238092500500000306891000010000002879011000100000100762 
291200810K51004 08101006500650   51200010000009417313000100000087106140001000001908481500010000011068316000100000048941 
291200810K51004 08101006500650   51700010000007585718000100000070931190001000000402422000010000002148121000100000036829 
291200810K51004 08101006500650   52200010000004599823000100000033521240001000000507722500010000005372526000100000030819 
291200810K51004 08101006500650   52700010000003808328000100000022097290001000000283223000010000001893731000100000018271 
291200810K51004 08101006500650   53200010000001520533000100000012607340001000000159123500010000000945836500200000009302 
291200810K51004 08101006500650   53850020000000670640500200000005135425002000000032774450020000000282746500200000002329 
291200810K51004 08101006500650   148500200000001124                                                                     
291200810A51004 0810100750173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810100750050+251    1016208500730              015048         2650          071      102005            
291200810D51004 0810100750000382618                                                                                     
291200810J51004 08101007502015    102073450750074085081069089072058071067055063082                                      
291200810K51004 08101007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101007500750   50575005000000000006250050000000000067500500000000000725005000001017307750050000043699 
291200810K51004 08101007500750   50825005000004124008750050000010330092500500000236831000010000007511011000100000090110 
291200810K51004 08101007500750   51200010000005172613000100000074550140001000001111531500010000009658416000100000071227 
291200810K51004 08101007500750   51700010000009571018000100000029117190001000000353752000010000004508421000100000055773 
291200810K51004 08101007500750   52200010000003899523000100000040838240001000000333932500010000004085126000100000043407 
291200810K51004 08101007500750   52700010000004161428000100000024145290001000000258163000010000003764131000100000018568 
291200810K51004 08101007500750   53200010000001722833000100000014812340001000000114583500010000001432336500200000008177 
291200810K51004 08101007500750   53850020000000759840500200000004353425002000000035814450020000000308946500200000001532 
291200810K51004 08101007500750   148500200000000953                                                                     
291200810A51004 0810100850173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810100850050+240    1015907000700              016047         2650          091      089005            
291200810D51004 0810100850000382617                                                                                     
291200810J51004 08101008502012    113064340850070072071093065085077081074077069082                                      
291200810K51004 08101008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101008500850   50575005000000000006250050000000000067500500000000000725005000004536907750050000064605 
291200810K51004 08101008500850   50825005000003659508750050000024998092500500000251891000010000001049211000100000125642 
291200810K51004 08101008500850   51200010000008106213000100000051920140001000000835771500010000011688616000100000096048 
291200810K51004 08101008500850   51700010000003606418000100000065015190001000000569962000010000005054621000100000054087 
291200810K51004 08101008500850   52200010000006514723000100000059015240001000000773182500010000004259626000100000050462 
291200810K51004 08101008500850   52700010000003019428000100000041828290001000000359783000010000001866331000100000025877 
291200810K51004 08101008500850   53200010000001732433000100000021020340001000000178043500010000001077636500200000007375 
291200810K51004 08101008500850   53850020000000764040500200000006523425002000000066714450020000000288946500200000002214 
291200810K51004 08101008500850   148500200000001108                                                                     
291200810A51004 0810100950173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810100950050+244    1015508500600              018048         2650          056      101005            
291200810D51004 0810100950000382616                                                                                     
291200810J51004 08101009502013    121074260950060084060092056102054084055083061071                                      
291200810K51004 08101009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101009500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000048047 
291200810K51004 08101009500950   50825005000000000008750050000000663092500500000146411000010000004257711000100000089625 
291200810K51004 08101009500950   51200010000006905813000100000120173140001000001200041500010000014631816000100000139671 
291200810K51004 08101009500950   51700010000005851118000100000175928190001000000694552000010000007383921000100000136117 
291200810K51004 08101009500950   52200010000010610723000100000077325240001000000679852500010000004655726000100000066119 
291200810K51004 08101009500950   52700010000002753028000100000027518290001000000365733000010000004137131000100000029328 
291200810K51004 08101009500950   53200010000002270033000100000014601340001000000108933500010000001464136500200000009664 
291200810K51004 08101009500950   53850020000000776740500200000006395425002000000056574450020000000245046500200000001684 
291200810K51004 08101009500950   148500200000001679                                                                     
291200810A51004 0810101050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810101050050+244    1014907800530              018049         2650          050      092005            
291200810D51004 0810101050000382615                                                                                     
291200810J51004 08101010502014    119063111050054078053082056073061092062097061095                                      
291200810K51004 08101010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101010501050   50575005000000000006250050000000000067500500000348060725005000005218807750050000051908 
291200810K51004 08101010501050   50825005000005371108750050000047836092500500000356631000010000003103911000100000101299 
291200810K51004 08101010501050   51200010000004818913000100000118508140001000001043371500010000009731416000100000128269 
291200810K51004 08101010501050   51700010000010711818000100000120078190001000001131842000010000014957321000100000067036 
291200810K51004 08101010501050   52200010000009334823000100000063268240001000000691462500010000004910126000100000040477 
291200810K51004 08101010501050   52700010000004326528000100000041706290001000000186773000010000001794631000100000028767 
291200810K51004 08101010501050   53200010000001857333000100000008620340001000000269373500010000001155336500200000010568 
291200810K51004 08101010501050   53850020000000658940500200000006273425002000000040034450020000000240346500200000001776 
291200810K51004 08101010501050   148500200000001477                                                                     
291200810A51004 0810101150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810101150050+256    1014108800660              017047         2650          067      104005            
291200810D51004 0810101150000382615                                                                                     
291200810J51004 08101011502012    121064191150066088068091065096068097053091057082                                      
291200810K51004 08101011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101011501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08101011501150   50825005000001829408750050000018467092500500000133721000010000001769611000100000088892 
291200810K51004 08101011501150   51200010000008576513000100000105558140001000000837621500010000018329316000100000116719 
291200810K51004 08101011501150   51700010000015113018000100000152094190001000000962072000010000007652521000100000068308 
291200810K51004 08101011501150   52200010000008227623000100000062173240001000000439752500010000004487526000100000030859 
291200810K51004 08101011501150   52700010000003546628000100000038117290001000000183533000010000001966231000100000030395 
291200810K51004 08101011501150   53200010000001962433000100000023382340001000000156463500010000002141436500200000011166 
291200810K51004 08101011501150   53850020000001115540500200000007662425002000000052584450020000000227746500200000002601 
291200810K51004 08101011501150   148500200000001804                                                                     
291200810A51004 0810101250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810101250050+255    1013908700700              018047         2650          067      101005            
291200810D51004 0810101250000382614                                                                                     
291200810J51004 08101012502010    111058111250069088067088080082072086065088067087                                      
291200810K51004 08101012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101012501250   50575005000000000006250050000000000067500500000000000725005000000263407750050000006019 
291200810K51004 08101012501250   50825005000002591208750050000033406092500500000053981000010000004714811000100000040312 
291200810K51004 08101012501250   51200010000009412313000100000078578140001000000870541500010000018907416000100000134237 
291200810K51004 08101012501250   51700010000014468218000100000140336190001000001186452000010000008464521000100000125528 
291200810K51004 08101012501250   52200010000011312623000100000068770240001000000699012500010000005337026000100000050864 
291200810K51004 08101012501250   52700010000004067728000100000048743290001000000419253000010000002607231000100000024259 
291200810K51004 08101012501250   53200010000002849133000100000013963340001000000155223500010000001302136500200000011078 
291200810K51004 08101012501250   53850020000000858640500200000007882425002000000031404450020000000324746500200000002400 
291200810K51004 08101012501250   148500200000001856                                                                     
291200810A51004 0810101350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810101350050+255    1013608700710              020048         2650          063      107005            
291200810D51004 0810101350000382612                                                                                     
291200810J51004 08101013502009    107065191350071087071089072087067089068086074087                                      
291200810K51004 08101013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101013501350   50575005000000000006250050000000000067500500000000000725005000000252807750050000037999 
291200810K51004 08101013501350   50825005000003868108750050000009689092500500000109081000010000003567711000100000075029 
291200810K51004 08101013501350   51200010000007749513000100000098011140001000001562071500010000021769016000100000247892 
291200810K51004 08101013501350   51700010000023932218000100000129864190001000001824072000010000007832921000100000129510 
291200810K51004 08101013501350   52200010000004714423000100000105728240001000000747822500010000007913126000100000047069 
291200810K51004 08101013501350   52700010000003376228000100000046771290001000000387973000010000002789231000100000033451 
291200810K51004 08101013501350   53200010000002082933000100000018568340001000000226013500010000001343436500200000008551 
291200810K51004 08101013501350   53850020000001141840500200000009067425002000000062224450020000000416446500200000002567 
291200810K51004 08101013501350   148500200000002059                                                                     
291200810A51004 0810101450173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810101450050+254    1013708700660              019049         2650          063      104005            
291200810D51004 0810101450000382613                                                                                     
291200810J51004 08101014502009    105072341450065087068086068089071085075087075087                                      
291200810K51004 08101014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101014501450   50575005000000000006250050000000000067500500000000000725005000000500507750050000064264 
291200810K51004 08101014501450   50825005000007675508750050000017180092500500000114191000010000004736111000100000069635 
291200810K51004 08101014501450   51200010000007511113000100000172445140001000001963931500010000015258516000100000201208 
291200810K51004 08101014501450   51700010000017426918000100000146175190001000001149362000010000010569221000100000061057 
291200810K51004 08101014501450   52200010000006596223000100000049845240001000000629792500010000005764426000100000045827 
291200810K51004 08101014501450   52700010000003170128000100000030559290001000000303883000010000003255531000100000025268 
291200810K51004 08101014501450   53200010000002102833000100000024605340001000000108503500010000001458336500200000011128 
291200810K51004 08101014501450   53850020000001072140500200000009492425002000000058424450020000000435946500200000002085 
291200810K51004 08101014501450   148500200000001734                                                                     
291200810A51004 0810101550173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810101550050+255    1014208300680              019050         2650          063      098005            
291200810D51004 0810101550000382615                                                                                     
291200810J51004 08101015502009    106076141550069083068086069089068089074088071090                                      
291200810K51004 08101015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101015501550   50575005000000000006250050000000000067500500000000000725005000005257507750050000066661 
291200810K51004 08101015501550   50825005000002633708750050000039134092500500000476741000010000007162111000100000059165 
291200810K51004 08101015501550   51200010000010742013000100000119965140001000002042101500010000013703316000100000250348 
291200810K51004 08101015501550   51700010000012123418000100000162930190001000001592472000010000008814321000100000101412 
291200810K51004 08101015501550   52200010000007905323000100000061943240001000000676982500010000007702326000100000044183 
291200810K51004 08101015501550   52700010000003663928000100000025485290001000000292983000010000003628631000100000034380 
291200810K51004 08101015501550   53200010000001955233000100000019433340001000000186873500010000001216236500200000013336 
291200810K51004 08101015501550   53850020000000801940500200000004764425002000000048724450020000000314446500200000001125 
291200810K51004 08101015501550   148500200000001932                                                                     
291200810A51004 0810101650173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810101650050+256    1014708900640              021052         2650          059      109005            
291200810D51004 0810101650000382615                                                                                     
291200810J51004 08101016502009    109076491650065088064086069083069085077088074086                                      
291200810K51004 08101016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101016501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08101016501650   50825005000000389508750050000019095092500500000270251000010000004835511000100000090842 
291200810K51004 08101016501650   51200010000017671413000100000206101140001000003157261500010000021985216000100000241840 
291200810K51004 08101016501650   51700010000032404218000100000113827190001000001333692000010000006385321000100000109474 
291200810K51004 08101016501650   52200010000010607823000100000051877240001000000566962500010000004654526000100000049457 
291200810K51004 08101016501650   52700010000003547528000100000015401290001000000316273000010000003267531000100000035149 
291200810K51004 08101016501650   53200010000003202733000100000007881340001000000078583500010000001177536500200000012453 
291200810K51004 08101016501650   53850020000000865740500200000007947425002000000050724450020000000327446500200000001746 
291200810K51004 08101016501650   148500200000001871                                                                     
291200810A51004 0810101750173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810101750050+259    1015109500770              021051         2650          071      113005            
291200810D51004 0810101750000382613                                                                                     
291200810J51004 08101017502010    113068051750076095076090070090076090071089072090                                      
291200810K51004 08101017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08101017501750   50825005000003753008750050000029560092500500000281901000010000004915811000100000064065 
291200810K51004 08101017501750   51200010000019991213000100000241975140001000003704881500010000017890516000100000170360 
291200810K51004 08101017501750   51700010000019065318000100000119761190001000001170542000010000012444221000100000096082 
291200810K51004 08101017501750   52200010000012443523000100000048956240001000000689642500010000005870626000100000050182 
291200810K51004 08101017501750   52700010000005767328000100000046377290001000000398903000010000002572231000100000029750 
291200810K51004 08101017501750   53200010000001920833000100000008598340001000000208433500010000001238936500200000009454 
291200810K51004 08101017501750   53850020000000979340500200000005818425002000000055344450020000000332246500200000001771 
291200810K51004 08101017501750   148500200000001420                                                                     
291200810A51004 0810101850173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810101850050+260    1015608700760              021052         2650          077      102005            
291200810D51004 0810101850000382615                                                                                     
291200810J51004 08101018502010    113072011850077087072088079088075092077093076094                                      
291200810K51004 08101018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08101018501850   50825005000000000008750050000000000092500500000028971000010000009388011000100000128765 
291200810K51004 08101018501850   51200010000017655513000100000361694140001000003187911500010000017178716000100000282963 
291200810K51004 08101018501850   51700010000017684418000100000069370190001000000755942000010000008036521000100000077131 
291200810K51004 08101018501850   52200010000009290423000100000072796240001000000533902500010000004544926000100000043315 
291200810K51004 08101018501850   52700010000004152628000100000044630290001000000443803000010000002475331000100000021421 
291200810K51004 08101018501850   53200010000001333833000100000012329340001000000196983500010000001108936500200000013557 
291200810K51004 08101018501850   53850020000001537640500200000008971425002000000061574450020000000343746500200000001705 
291200810K51004 08101018501850   148500200000001524                                                                     
291200810A51004 0810101950173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810101950050+260    1015708700810              021053         2650          071      102005            
291200810D51004 0810101950000382618                                                                                     
291200810J51004 08101019502009    105076521950080087077084075084073084072086079086                                      
291200810K51004 08101019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08101019501950   50825005000004257908750050000046356092500500000267291000010000004803511000100000078855 
291200810K51004 08101019501950   51200010000043625613000100000223437140001000004426931500010000023006416000100000203477 
291200810K51004 08101019501950   51700010000010225618000100000148201190001000000904062000010000009268921000100000099183 
291200810K51004 08101019501950   52200010000008620023000100000054337240001000000793702500010000004701526000100000048178 
291200810K51004 08101019501950   52700010000002989228000100000042939290001000000319473000010000003679931000100000019167 
291200810K51004 08101019501950   53200010000002798333000100000018329340001000000176253500010000001589836500200000006791 
291200810K51004 08101019501950   53850020000000654240500200000006696425002000000039754450020000000442046500200000002192 
291200810K51004 08101019501950   148500200000001414                                                                     
291200810A51004 0810102050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810102050050+260    1015209300840              023054         2660          083      109005            
291200810D51004 0810102050000382621                                                                                     
291200810J51004 08101020502010    113088352050084093087093083087082088079085086087                                      
291200810K51004 08101020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000020417 
291200810K51004 08101020502050   50825005000003411008750050000040815092500500000300311000010000006403711000100000215468 
291200810K51004 08101020502050   51200010000046211313000100000295666140001000002168241500010000032563916000100000257874 
291200810K51004 08101020502050   51700010000018634218000100000094151190001000002043402000010000017476221000100000067750 
291200810K51004 08101020502050   52200010000008774223000100000066303240001000000868672500010000006632426000100000040908 
291200810K51004 08101020502050   52700010000003782228000100000036459290001000000271263000010000002906031000100000026076 
291200810K51004 08101020502050   53200010000002419533000100000019346340001000000160913500010000001126036500200000014275 
291200810K51004 08101020502050   53850020000000666040500200000009975425002000000046784450020000000361946500200000002675 
291200810K51004 08101020502050   148500200000001789                                                                     
291200810A51004 0810102150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810102150050+259    1014708700840              021052         2660          077      103005            
291200810D51004 0810102150000382623                                                                                     
291200810J51004 08101021502010    107079512150084087084088087082081080084086083090                                      
291200810K51004 08101021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000026029 
291200810K51004 08101021502150   50825005000002040308750050000000000092500500000059441000010000005718011000100000099134 
291200810K51004 08101021502150   51200010000031057513000100000358843140001000002188871500010000026396716000100000180744 
291200810K51004 08101021502150   51700010000016252818000100000094952190001000001848362000010000012717221000100000091321 
291200810K51004 08101021502150   52200010000007381523000100000096093240001000000472952500010000005381026000100000063747 
291200810K51004 08101021502150   52700010000003678528000100000023796290001000000471283000010000002725731000100000026298 
291200810K51004 08101021502150   53200010000001468733000100000027534340001000000121423500010000001361336500200000009317 
291200810K51004 08101021502150   53850020000000776440500200000007128425002000000028394450020000000304546500200000003007 
291200810K51004 08101021502150   148500200000001086                                                                     
291200810A51004 0810102250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810102250050+260    1014008700800              023054         2660          077      100005            
291200810D51004 0810102250000382626                                                                                     
291200810J51004 08101022502010    113073082250080089083087073087077088078091082086                                      
291200810K51004 08101022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000043954 
291200810K51004 08101022502250   50825005000004183208750050000049996092500500000292271000010000008503011000100000149958 
291200810K51004 08101022502250   51200010000024753413000100000411806140001000003752871500010000029129016000100000319761 
291200810K51004 08101022502250   51700010000009655818000100000180075190001000001269962000010000014516721000100000104243 
291200810K51004 08101022502250   52200010000011677623000100000076329240001000000721572500010000002766226000100000068915 
291200810K51004 08101022502250   52700010000004354128000100000030285290001000000260503000010000003111431000100000027919 
291200810K51004 08101022502250   53200010000001738433000100000011182340001000000199183500010000000542936500200000012296 
291200810K51004 08101022502250   53850020000001101740500200000007038425002000000057904450020000000373746500200000002143 
291200810K51004 08101022502250   148500200000001153                                                                     
291200810A51004 0810102350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810102350050+260    1013108400770              022055         2660          077      096005            
291200810D51004 0810102350000382627                                                                                     
291200810J51004 08101023502009    104082512350077083082082079080081078078083081082                                      
291200810K51004 08101023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101023502350   50575005000000000006250050000000000067500500000000000725005000001715707750050000035584 
291200810K51004 08101023502350   50825005000006200708750050000075632092500500000616321000010000007307411000100000218474 
291200810K51004 08101023502350   51200010000016937813000100000561813140001000002561021500010000024720116000100000163083 
291200810K51004 08101023502350   51700010000019574618000100000114188190001000001116072000010000007141721000100000102139 
291200810K51004 08101023502350   52200010000008560823000100000072125240001000000817362500010000004503026000100000030966 
291200810K51004 08101023502350   52700010000003309828000100000069575290001000000246153000010000001706631000100000022007 
291200810K51004 08101023502350   53200010000001703333000100000021044340001000000181513500010000000950336500200000010050 
291200810K51004 08101023502350   53850020000000626640500200000004463425002000000058834450020000000273946500200000001883 
291200810K51004 08101023502350   148500200000001215                                                                     
291200810A51004 0810110050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810110050050+260    1012608700810              023057         2660          083      102005            
291200810D51004 0810110050000382628                                                                                     
291200810J51004 08101100502010    105082380050081087079086077086078084077080075080                                      
291200810K51004 08101100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101100500050   50575005000000000006250050000000000067500500000000000725005000002688307750050000039468 
291200810K51004 08101100500050   50825005000003010908750050000068864092500500000537561000010000013191811000100000235847 
291200810K51004 08101100500050   51200010000047429313000100000452969140001000003437281500010000028677816000100000152122 
291200810K51004 08101100500050   51700010000017611118000100000118783190001000000900722000010000012342621000100000106249 
291200810K51004 08101100500050   52200010000007702923000100000080670240001000000511772500010000007107826000100000041519 
291200810K51004 08101100500050   52700010000004771728000100000024833290001000000354863000010000003058331000100000019096 
291200810K51004 08101100500050   53200010000001708833000100000014167340001000000109603500010000000988536500200000008111 
291200810K51004 08101100500050   53850020000000781440500200000003602425002000000045784450020000000255646500200000001959 
291200810K51004 08101100500050   148500200000001175                                                                     
291200810A51004 0810110150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810110150050+261    1012508100780              024058         2660          077      096005            
291200810D51004 0810110150000382628                                                                                     
291200810J51004 08101101502010    106080080150078082077083076085081080085089085082                                      
291200810K51004 08101101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000023844 
291200810K51004 08101101500150   50825005000008805808750050000051912092500500000171441000010000007435111000100000219283 
291200810K51004 08101101500150   51200010000049878713000100000687149140001000005215031500010000017505416000100000149167 
291200810K51004 08101101500150   51700010000020732318000100000097345190001000001762382000010000009407421000100000080982 
291200810K51004 08101101500150   52200010000008136823000100000041262240001000000337402500010000002978226000100000040789 
291200810K51004 08101101500150   52700010000004204628000100000037696290001000000324243000010000002794431000100000009084 
291200810K51004 08101101500150   53200010000001805033000100000012039340001000000111653500010000000543736500200000008884 
291200810K51004 08101101500150   53850020000000767740500200000008001425002000000034904450020000000290346500200000001664 
291200810K51004 08101101500150   148500200000001784                                                                     
291200810A51004 0810110250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810110250050+259    1012908300670              022056         2660          083      101005            
291200810D51004 0810110250000382625                                                                                     
291200810J51004 08101102502009    104070240250067084071085074085069085071082082083                                      
291200810K51004 08101102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101102500250   50575005000000000006250050000000000067500500000000000725005000000472107750050000043274 
291200810K51004 08101102500250   50825005000006561108750050000048196092500500000454761000010000007670211000100000182921 
291200810K51004 08101102500250   51200010000055170413000100000439041140001000003212541500010000017323216000100000132210 
291200810K51004 08101102500250   51700010000012767818000100000111031190001000001300932000010000014341121000100000069109 
291200810K51004 08101102500250   52200010000008027723000100000058502240001000000639362500010000004222526000100000040242 
291200810K51004 08101102500250   52700010000003720728000100000026835290001000000266853000010000002564131000100000022189 
291200810K51004 08101102500250   53200010000001846633000100000016462340001000000118443500010000001507636500200000010507 
291200810K51004 08101102500250   53850020000000587640500200000007210425002000000038384450020000000256946500200000001831 
291200810K51004 08101102500250   148500200000001270                                                                     
291200810A51004 0810110350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810110350050+260    1013508700680              023058         2660          083      104005            
291200810D51004 0810110350000382625                                                                                     
291200810J51004 08101103502010    106067320350068087070084068082074087070088067087                                      
291200810K51004 08101103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000001310 
291200810K51004 08101103500350   50825005000006279908750050000075056092500500000623011000010000007499411000100000152667 
291200810K51004 08101103500350   51200010000060024513000100000496364140001000003911211500010000024402416000100000093146 
291200810K51004 08101103500350   51700010000015588618000100000174952190001000001106662000010000021792821000100000067965 
291200810K51004 08101103500350   52200010000007894823000100000033396240001000000339462500010000002499526000100000054849 
291200810K51004 08101103500350   52700010000002737728000100000017080290001000000551893000010000001886731000100000021822 
291200810K51004 08101103500350   53200010000001570833000100000011681340001000000120783500010000000609836500200000009965 
291200810K51004 08101103500350   53850020000000448340500200000004589425002000000033864450020000000281746500200000001557 
291200810K51004 08101103500350   148500200000000674                                                                     
291200810A51004 0810110450173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810110450050+259    1014409000740              024057         2660          083      105005            
291200810D51004 0810110450000382622                                                                                     
291200810J51004 08101104502010    105064360450074089066087070083070085071086071084                                      
291200810K51004 08101104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000015704 
291200810K51004 08101104500450   50825005000002959808750050000081197092500500000951561000010000007789011000100000232390 
291200810K51004 08101104500450   51200010000078539513000100000336116140001000005486731500010000014804816000100000113096 
291200810K51004 08101104500450   51700010000013598418000100000118310190001000001602602000010000015281421000100000117988 
291200810K51004 08101104500450   52200010000014736323000100000053921240001000000681282500010000007209126000100000055271 
291200810K51004 08101104500450   52700010000003555928000100000019189290001000000666683000010000002044231000100000021990 
291200810K51004 08101104500450   53200010000002193833000100000011352340001000000188063500010000001097836500200000009007 
291200810K51004 08101104500450   53850020000000626140500200000004459425002000000029514450020000000254646500200000001358 
291200810K51004 08101104500450   148500200000001403                                                                     
291200810A51004 0810110550173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810110550050+258    1015308200730              023058         2660          077      101005            
291200810D51004 0810110550000382621                                                                                     
291200810J51004 08101105502010    105078370550072083073089069085070087069083070085                                      
291200810K51004 08101105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101105500550   50575005000000000006250050000000000067500500000000000725005000003965707750050000052456 
291200810K51004 08101105500550   50825005000003772308750050000074296092500500001438921000010000019810911000100000290554 
291200810K51004 08101105500550   51200010000030181113000100000463592140001000003517791500010000017007316000100000223880 
291200810K51004 08101105500550   51700010000019378518000100000145712190001000000596502000010000011746621000100000130336 
291200810K51004 08101105500550   52200010000008475323000100000068861240001000000505042500010000002321026000100000057824 
291200810K51004 08101105500550   52700010000003523228000100000035217290001000000302923000010000002258231000100000017527 
291200810K51004 08101105500550   53200010000002021533000100000015588340001000000090223500010000000784836500200000009949 
291200810K51004 08101105500550   53850020000000536640500200000007341425002000000033814450020000000261546500200000001297 
291200810K51004 08101105500550   148500200000000778                                                                     
291200810A51004 0810110650173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810110650050+257    1015608400760              025058         2650          077      102005            
291200810D51004 0810110650000382620                                                                                     
291200810J51004 08101106502009    103076120650076084069079073080071084074084073082                                      
291200810K51004 08101106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000057391 
291200810K51004 08101106500650   50825005000009135608750050000058548092500500000776911000010000012959811000100000311940 
291200810K51004 08101106500650   51200010000046694913000100000641801140001000002925871500010000021892116000100000215422 
291200810K51004 08101106500650   51700010000021560718000100000168099190001000001063312000010000014051721000100000139842 
291200810K51004 08101106500650   52200010000011303523000100000124996240001000000778722500010000003990026000100000040886 
291200810K51004 08101106500650   52700010000002359328000100000028271290001000000281133000010000001748231000100000016266 
291200810K51004 08101106500650   53200010000001744933000100000009708340001000000166773500010000001085336500200000007987 
291200810K51004 08101106500650   53850020000000555240500200000004916425002000000031374450020000000202546500200000001496 
291200810K51004 08101106500650   148500200000000777                                                                     
291200810A51004 0810110750173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810110750050+256    1016007200790              022057         2650          083      088005            
291200810D51004 0810110750000382618                                                                                     
291200810J51004 08101107502010    106087050750079071079074071079074075081085076084                                      
291200810K51004 08101107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000003241 
291200810K51004 08101107500750   50825005000001881708750050000049661092500500001075191000010000017146511000100000313163 
291200810K51004 08101107500750   51200010000040840413000100000405852140001000001715421500010000016619516000100000244626 
291200810K51004 08101107500750   51700010000019002618000100000153755190001000000872332000010000011117321000100000095701 
291200810K51004 08101107500750   52200010000006223123000100000078128240001000000384532500010000002730526000100000021708 
291200810K51004 08101107500750   52700010000003334528000100000047038290001000000297283000010000001487231000100000009629 
291200810K51004 08101107500750   53200010000002057133000100000018339340001000000152543500010000000798636500200000010498 
291200810K51004 08101107500750   53850020000000608840500200000005198425002000000025744450020000000256746500200000001320 
291200810K51004 08101107500750   148500200000001269                                                                     
291200810A51004 0810110850173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810110850050+256    1015707800970              023057         2650          083      095005            
291200810D51004 0810110850000382616                                                                                     
291200810J51004 08101108502009    103084340850097078093083092080080081078082084080                                      
291200810K51004 08101108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08101108500850   50825005000002018008750050000005621092500500000185271000010000012623311000100000307785 
291200810K51004 08101108500850   51200010000057025613000100000338846140001000003868121500010000025041816000100000286090 
291200810K51004 08101108500850   51700010000021450418000100000155844190001000000950692000010000007292721000100000090216 
291200810K51004 08101108500850   52200010000007032523000100000059249240001000000580792500010000002147226000100000042262 
291200810K51004 08101108500850   52700010000003379828000100000047677290001000000374553000010000002415231000100000020900 
291200810K51004 08101108500850   53200010000001739333000100000011188340001000000178743500010000000780736500200000010641 
291200810K51004 08101108500850   53850020000000573940500200000004557425002000000028054450020000000250946500200000001854 
291200810K51004 08101108500850   148500200000001196                                                                     
291200810A51004 0810110950173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810110950050+257    1015508100920              024060         2650          077      095005            
291200810D51004 0810110950000382615                                                                                     
291200810J51004 08101109502009    098089390950092081097080092075092073092076090078                                      
291200810K51004 08101109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101109500950   50575005000000000006250050000000000067500500000000000725005000000642507750050000039795 
291200810K51004 08101109500950   50825005000005638408750050000048504092500500000465391000010000015490511000100000239816 
291200810K51004 08101109500950   51200010000056066813000100000743293140001000002823741500010000025353816000100000193483 
291200810K51004 08101109500950   51700010000022400718000100000101395190001000000768862000010000007070321000100000132721 
291200810K51004 08101109500950   52200010000009112823000100000071404240001000000452982500010000003718726000100000049118 
291200810K51004 08101109500950   52700010000004223628000100000025411290001000000235013000010000001409431000100000011762 
291200810K51004 08101109500950   53200010000000944033000100000013483340001000000090223500010000000729936500200000005371 
291200810K51004 08101109500950   53850020000000771140500200000004926425002000000032604450020000000218246500200000001446 
291200810K51004 08101109500950   148500200000001118                                                                     
291200810A51004 0810111050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810111050050+249    1015008400800              023057         2650          083      098005            
291200810D51004 0810111050000382614                                                                                     
291200810J51004 08101110502010    119088321050080084084091088081088079089082091078                                      
291200810K51004 08101110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000012628 
291200810K51004 08101110501050   50825005000004199708750050000051514092500500000917061000010000013701811000100000329812 
291200810K51004 08101110501050   51200010000069204313000100000382352140001000001871681500010000019496416000100000185307 
291200810K51004 08101110501050   51700010000022267118000100000093778190001000000637812000010000013023921000100000078015 
291200810K51004 08101110501050   52200010000012559323000100000036970240001000000865232500010000007637326000100000048845 
291200810K51004 08101110501050   52700010000005716428000100000040488290001000000260563000010000002165731000100000016809 
291200810K51004 08101110501050   53200010000001254733000100000016668340001000000100033500010000001006036500200000009202 
291200810K51004 08101110501050   53850020000000639740500200000004556425002000000043334450020000000225046500200000001546 
291200810K51004 08101110501050   148500200000001286                                                                     
291200810A51004 0810111150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810111150050+255    1014508300850              023055         2650          077      096005            
291200810D51004 0810111150000382614                                                                                     
291200810J51004 08101111502010    098090361150084083091080085078090077090078076070                                      
291200810K51004 08101111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101111501150   50575005000000000006250050000000000067500500000000000725005000001432407750050000049862 
291200810K51004 08101111501150   50825005000005335108750050000051620092500500000479841000010000009097311000100000293908 
291200810K51004 08101111501150   51200010000025378913000100000581101140001000002555091500010000027490616000100000174862 
291200810K51004 08101111501150   51700010000015134818000100000157711190001000001285852000010000011403421000100000073446 
291200810K51004 08101111501150   52200010000014697523000100000057824240001000000941702500010000008312326000100000049444 
291200810K51004 08101111501150   52700010000003181028000100000042498290001000000304923000010000003266731000100000021932 
291200810K51004 08101111501150   53200010000003320033000100000014594340001000000067953500010000001691836500200000005607 
291200810K51004 08101111501150   53850020000000721940500200000004612425002000000032824450020000000283146500200000001623 
291200810K51004 08101111501150   148500200000001255                                                                     
291200810A51004 0810111250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810111250050+254    1014206800840              025059         2650          077      085005            
291200810D51004 0810111250000382612                                                                                     
291200810J51004 08101112502010    101094051250085068094072090069095077099083090082                                      
291200810K51004 08101112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000019485 
291200810K51004 08101112501250   50825005000006645308750050000078999092500500000588111000010000028330111000100000522553 
291200810K51004 08101112501250   51200010000043563913000100000538584140001000003285141500010000025506916000100000251197 
291200810K51004 08101112501250   51700010000021755318000100000157836190001000000895482000010000013193821000100000073504 
291200810K51004 08101112501250   52200010000009519523000100000064520240001000000440102500010000008471226000100000044383 
291200810K51004 08101112501250   52700010000003680528000100000026545290001000000273713000010000003269331000100000028291 
291200810K51004 08101112501250   53200010000001469533000100000014605340001000000162373500010000001464536500200000008670 
291200810K51004 08101112501250   53850020000000722540500200000004451425002000000035314450020000000327546500200000001307 
291200810K51004 08101112501250   148500200000001211                                                                     
291200810A51004 0810111350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810111350050+254    1014006100810              024059         2650          091      072005            
291200810D51004 0810111350000382612                                                                                     
291200810J51004 08101113502008    085082081350081061082066082064085065085068085065                                      
291200810K51004 08101113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000011496 
291200810K51004 08101113501350   50825005000004730108750050000043683092500500000988631000010000023604011000100000676003 
291200810K51004 08101113501350   51200010000036242413000100000416421140001000003048391500010000015846416000100000187312 
291200810K51004 08101113501350   51700010000020918518000100000146330190001000001653472000010000008826021000100000113217 
291200810K51004 08101113501350   52200010000005922623000100000044755240001000000677882500010000007044126000100000031923 
291200810K51004 08101113501350   52700010000004560528000100000025519290001000000176583000010000003258931000100000018251 
291200810K51004 08101113501350   53200010000002030133000100000015097340001000000145173500010000001092336500200000009293 
291200810K51004 08101113501350   53850020000000895340500200000005319425002000000040704450020000000219146500200000001048 
291200810K51004 08101113501350   148500200000000840                                                                     
291200810A51004 0810111450173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810111450050+252    1014107400770              024059         2650          077      090005            
291200810D51004 0810111450000382612                                                                                     
291200810J51004 08101114502012    107058221450077074061069059087068073077063076066                                      
291200810K51004 08101114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000902 
291200810K51004 08101114501450   50825005000004936808750050000051679092500500000679351000010000015585411000100000427594 
291200810K51004 08101114501450   51200010000046142313000100000591243140001000002596371500010000014517116000100000275607 
291200810K51004 08101114501450   51700010000020639318000100000124909190001000001361162000010000008399821000100000103913 
291200810K51004 08101114501450   52200010000007006623000100000084831240001000000448932500010000005491826000100000020388 
291200810K51004 08101114501450   52700010000003247428000100000021007290001000000366463000010000002158231000100000010083 
291200810K51004 08101114501450   53200010000001932133000100000015448340001000000103373500010000000451536500200000008225 
291200810K51004 08101114501450   53850020000000710840500200000005443425002000000034744450020000000289046500200000002655 
291200810K51004 08101114501450   148500200000001713                                                                     
291200810A51004 0810111550173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810111550050+253    1014607400770              025059         2650          083      089005            
291200810D51004 0810111550000382610                                                                                     
291200810J51004 08101115502009    101087551550076074073077076078072079075080077081                                      
291200810K51004 08101115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000010254 
291200810K51004 08101115501550   50825005000003649808750050000061875092500500000769131000010000013865911000100000502356 
291200810K51004 08101115501550   51200010000087207213000100000557741140001000003280011500010000017682116000100000187526 
291200810K51004 08101115501550   51700010000013551618000100000131524190001000001111952000010000008225921000100000091272 
291200810K51004 08101115501550   52200010000012709723000100000059943240001000000394322500010000004486326000100000033172 
291200810K51004 08101115501550   52700010000007190828000100000022120290001000000365443000010000003915031000100000017639 
291200810K51004 08101115501550   53200010000001636633000100000018805340001000000081443500010000001094636500200000010382 
291200810K51004 08101115501550   53850020000000964740500200000003988425002000000043854450020000000315546500200000002092 
291200810K51004 08101115501550   148500200000001349                                                                     
291200810A51004 0810111650173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810111650050+252    1015207600770              024062         2650          083      093005            
291200810D51004 0810111650000382610                                                                                     
291200810J51004 08101116502010    104076141650078075084076078081074087070085071079                                      
291200810K51004 08101116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08101116501650   50825005000000000008750050000017258092500500000366651000010000037717211000100000604187 
291200810K51004 08101116501650   51200010000072931513000100000347598140001000002845781500010000019112016000100000243561 
291200810K51004 08101116501650   51700010000005100418000100000177239190001000000752362000010000007998521000100000049681 
291200810K51004 08101116501650   52200010000004642623000100000082256240001000000266802500010000002355026000100000041574 
291200810K51004 08101116501650   52700010000003843828000100000032050290001000000185003000010000002291331000100000015383 
291200810K51004 08101116501650   53200010000002051233000100000017006340001000000126873500010000001186636500200000006076 
291200810K51004 08101116501650   53850020000000422440500200000003478425002000000033084450020000000285346500200000001415 
291200810K51004 08101116501650   148500200000001135                                                                     
291200810A51004 0810111750173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810111750050+256    1015706600910              024061         2650          091      080005            
291200810D51004 0810111750000382610                                                                                     
291200810J51004 08101117502009    091089011750092067091069085069084073084075081073                                      
291200810K51004 08101117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000035920 
291200810K51004 08101117501750   50825005000004017208750050000062884092500500001040631000010000031374711000100000618400 
291200810K51004 08101117501750   51200010000047854613000100000510650140001000003114741500010000017416716000100000213498 
291200810K51004 08101117501750   51700010000012401318000100000124777190001000000707922000010000007258021000100000080532 
291200810K51004 08101117501750   52200010000010429723000100000054843240001000000360772500010000003184526000100000054214 
291200810K51004 08101117501750   52700010000002806028000100000038871290001000000299883000010000003454331000100000012520 
291200810K51004 08101117501750   53200010000001295233000100000023417340001000000096043500010000000749336500200000008520 
291200810K51004 08101117501750   53850020000000684740500200000004374425002000000027924450020000000268546500200000001381 
291200810K51004 08101117501750   148500200000000993                                                                     
291200810A51004 0810111850173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810111850050+255    1015808100870              025062         2650          091      095005            
291200810D51004 0810111850000382610                                                                                     
291200810J51004 08101118502010    095084481850087081089080092079088074092070093069                                      
291200810K51004 08101118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000014195 
291200810K51004 08101118501850   50825005000005907808750050000105512092500500001058771000010000013827811000100000899435 
291200810K51004 08101118501850   51200010000077537613000100000286863140001000002614231500010000024340816000100000160602 
291200810K51004 08101118501850   51700010000021501618000100000081182190001000000917322000010000010485721000100000065130 
291200810K51004 08101118501850   52200010000005660523000100000061470240001000000389962500010000003837726000100000030510 
291200810K51004 08101118501850   52700010000003506528000100000029238290001000000361403000010000003288831000100000015646 
291200810K51004 08101118501850   53200010000001400033000100000014429340001000000129043500010000000781136500200000009209 
291200810K51004 08101118501850   53850020000000515040500200000006319425002000000040334450020000000187846500200000001339 
291200810K51004 08101118501850   148500200000001435                                                                     
291200810A51004 0810111950173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810111950050+257    1015608200810              025061         2650          091      096005            
291200810D51004 0810111950000382611                                                                                     
291200810J51004 08101119502011    099089341950082083085083102066112069107074092078                                      
291200810K51004 08101119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101119501950   50575005000000000006250050000000000067500500000261030725005000000213207750050000027283 
291200810K51004 08101119501950   50825005000004986608750050000096999092500500001359901000010000032204811000100000677807 
291200810K51004 08101119501950   51200010000060649213000100000402289140001000003940331500010000022035316000100000104793 
291200810K51004 08101119501950   51700010000016841118000100000117813190001000001032812000010000009848221000100000076038 
291200810K51004 08101119501950   52200010000008214723000100000074414240001000000212602500010000004167026000100000041180 
291200810K51004 08101119501950   52700010000004401628000100000027460290001000000293603000010000002440331000100000015237 
291200810K51004 08101119501950   53200010000002031733000100000013551340001000000164953500010000000590136500200000008649 
291200810K51004 08101119501950   53850020000000670440500200000004775425002000000032774450020000000351346500200000002504 
291200810K51004 08101119501950   148500200000001558                                                                     
291200810A51004 0810112050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810112050050+257    1015408400840              025060         2650          091      103005            
291200810D51004 0810112050000382613                                                                                     
291200810J51004 08101120502009    104074172050085083082083082083084084084083081085                                      
291200810K51004 08101120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08101120502050   50825005000002761808750050000048012092500500001086601000010000035139011000100000665545 
291200810K51004 08101120502050   51200010000059610913000100000381267140001000001554311500010000027973016000100000133029 
291200810K51004 08101120502050   51700010000019884018000100000172928190001000001093862000010000009700621000100000129031 
291200810K51004 08101120502050   52200010000008091623000100000078813240001000000402222500010000005486026000100000060445 
291200810K51004 08101120502050   52700010000003487928000100000038871290001000000289203000010000002318131000100000031563 
291200810K51004 08101120502050   53200010000002313733000100000011135340001000000086143500010000001290836500200000008216 
291200810K51004 08101120502050   53850020000000550840500200000003923425002000000046384450020000000186846500200000001655 
291200810K51004 08101120502050   148500200000001839                                                                     
291200810A51004 0810112150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810112150050+256    1014708300850              024058         2650          091      096005            
291200810D51004 0810112150000382614                                                                                     
291200810J51004 08101121502009    111082052150084083079085084084082084084083085083                                      
291200810K51004 08101121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08101121502150   50825005000004910808750050000099644092500500001499311000010000025730011000100000493126 
291200810K51004 08101121502150   51200010000044244413000100000262987140001000002678791500010000023209016000100000317042 
291200810K51004 08101121502150   51700010000019798218000100000111442190001000001509572000010000010769821000100000046549 
291200810K51004 08101121502150   52200010000004849823000100000060887240001000000400532500010000002742926000100000036228 
291200810K51004 08101121502150   52700010000005175628000100000032289290001000000406423000010000002308331000100000019975 
291200810K51004 08101121502150   53200010000002389033000100000019102340001000000142513500010000001433136500200000012642 
291200810K51004 08101121502150   53850020000000548540500200000004683425002000000053394450020000000207446500200000002049 
291200810K51004 08101121502150   148500200000001143                                                                     
291200810A51004 0810112250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810112250050+255    1014008400800              025060         2650          091      099005            
291200810D51004 0810112250000382615                                                                                     
291200810J51004 08101122502009    102076152250080084082083085083082082073082081081                                      
291200810K51004 08101122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101122502250   50575005000000000006250050000000000067500500000055960725005000000000007750050000002275 
291200810K51004 08101122502250   50825005000002388908750050000060228092500500001487171000010000041026011000100000666676 
291200810K51004 08101122502250   51200010000051562513000100000458116140001000003117341500010000018079116000100000143159 
291200810K51004 08101122502250   51700010000011123818000100000090033190001000001409932000010000010430321000100000064786 
291200810K51004 08101122502250   52200010000004529723000100000061145240001000000499992500010000006576526000100000054214 
291200810K51004 08101122502250   52700010000005690728000100000036152290001000000216383000010000003331331000100000018657 
291200810K51004 08101122502250   53200010000002487733000100000022996340001000000099583500010000000866236500200000011387 
291200810K51004 08101122502250   53850020000000882640500200000006759425002000000046384450020000000446146500200000002058 
291200810K51004 08101122502250   148500200000001650                                                                     
291200810A51004 0810112350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810112350050+256    1013207500840              027060         2650          091      091005            
291200810D51004 0810112350000382618                                                                                     
291200810J51004 08101123502010    102073342350083076075080080080081084083079081081                                      
291200810K51004 08101123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08101123502350   50825005000001262608750050000087292092500500001486421000010000030562511000100000836984 
291200810K51004 08101123502350   51200010000053903913000100000574767140001000003635941500010000026237316000100000124775 
291200810K51004 08101123502350   51700010000022362018000100000150852190001000001103162000010000011310221000100000161756 
291200810K51004 08101123502350   52200010000007319323000100000116314240001000000968502500010000005145626000100000038046 
291200810K51004 08101123502350   52700010000003647528000100000036459290001000000389823000010000003745731000100000016275 
291200810K51004 08101123502350   53200010000001683633000100000015009340001000000124843500010000001167636500200000011075 
291200810K51004 08101123502350   53850020000000555540500200000005686425002000000045114450020000000418446500200000002579 
291200810K51004 08101123502350   148500200000000806                                                                     
291200810A51004 0810120050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810120050050+254    1012508600780              024057         2650          083      102005            
291200810D51004 0810120050000382618                                                                                     
291200810J51004 08101200502010    108069290050078086081087072082071077075078079078                                      
291200810K51004 08101200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08101200500050   50825005000000000008750050000063560092500500001987581000010000019354011000100000619400 
291200810K51004 08101200500050   51200010000064647613000100000204230140001000002021491500010000021133716000100000134652 
291200810K51004 08101200500050   51700010000007837718000100000126941190001000001848852000010000013677421000100000105603 
291200810K51004 08101200500050   52200010000009517023000100000057854240001000000588062500010000006222626000100000057192 
291200810K51004 08101200500050   52700010000002854628000100000038137290001000000197453000010000002274331000100000029328 
291200810K51004 08101200500050   53200010000003089433000100000020236340001000000105053500010000000913836500200000012456 
291200810K51004 08101200500050   53850020000000897940500200000007949425002000000067814450020000000211946500200000001811 
291200810K51004 08101200500050   148500200000001561                                                                     
291200810A51004 0810120150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810120150050+255    1012607800820              024057         2650          091      097005            
291200810D51004 0810120150000382618                                                                                     
291200810J51004 08101201502010    100072180150082077083077078077077078074081075083                                      
291200810K51004 08101201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101201500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08101201500150   50825005000003259708750050000092165092500500001724811000010000044449011000100000580951 
291200810K51004 08101201500150   51200010000024022813000100000206632140001000002929491500010000016380216000100000173695 
291200810K51004 08101201500150   51700010000016185518000100000217590190001000001190532000010000009819421000100000108953 
291200810K51004 08101201500150   52200010000008806823000100000130161240001000000488082500010000003593926000100000042576 
291200810K51004 08101201500150   52700010000006082428000100000042307290001000000253223000010000003372131000100000016335 
291200810K51004 08101201500150   53200010000001752333000100000011271340001000000232103500010000000440336500200000008943 
291200810K51004 08101201500150   53850020000000668440500200000005119425002000000058364450020000000363246500200000002083 
291200810K51004 08101201500150   148500200000001445                                                                     
291200810A51004 0810120250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810120250050+258    1013307800910              025060         2650          091      093005            
291200810D51004 0810120250000382617                                                                                     
291200810J51004 08101202502009    101073140250090078083078083081082082082080084076                                      
291200810K51004 08101202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101202500250   50575005000000000006250050000000000067500500000103640725005000000000007750050000000000 
291200810K51004 08101202500250   50825005000000255908750050000075592092500500001775741000010000061239211000100000662601 
291200810K51004 08101202500250   51200010000030647713000100000352853140001000002584081500010000024081216000100000106458 
291200810K51004 08101202500250   51700010000016516418000100000199129190001000000815182000010000008666321000100000089432 
291200810K51004 08101202500250   52200010000005815423000100000063152240001000000555242500010000005875326000100000050222 
291200810K51004 08101202500250   52700010000003474128000100000031147290001000000215533000010000003318131000100000012471 
291200810K51004 08101202500250   53200010000001115933000100000017770340001000000132573500010000001285736500200000010173 
291200810K51004 08101202500250   53850020000001034940500200000008070425002000000059554450020000000267446500200000001906 
291200810K51004 08101202500250   148500200000001421                                                                     
291200810A51004 0810120350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810120350050+256    1013908300850              023057         2650          091      103005            
291200810D51004 0810120350000382616                                                                                     
291200810J51004 08101203502010    103087490350085081082080085081084081087082088076                                      
291200810K51004 08101203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101203500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08101203500350   50825005000000782708750050000062984092500500001922381000010000032866411000100000665284 
291200810K51004 08101203500350   51200010000021824913000100000219488140001000001941151500010000021830116000100000186260 
291200810K51004 08101203500350   51700010000012081418000100000157003190001000001376362000010000008493621000100000058820 
291200810K51004 08101203500350   52200010000009469223000100000064179240001000000453942500010000003593926000100000056905 
291200810K51004 08101203500350   52700010000003530728000100000054531290001000000513553000010000003372131000100000020306 
291200810K51004 08101203500350   53200010000002428533000100000012119340001000000155763500010000000610236500200000010720 
291200810K51004 08101203500350   53850020000000861640500200000007094425002000000042114450020000000303046500200000002239 
291200810K51004 08101203500350   148500200000001393                                                                     
291200810A51004 0810120450173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810120450050+250    1014508800870              025061         2650          100      111005            
291200810D51004 0810120450000382615                                                                                     
291200810J51004 08101204502013    116080370450087087089092090077086076087076089074                                      
291200810K51004 08101204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101204500450   50575005000000000006250050000025186067500500000071960725005000000000007750050000000000 
291200810K51004 08101204500450   50825005000001980708750050000073210092500500003029911000010000099201111000100000663820 
291200810K51004 08101204500450   51200010000019766513000100000245014140001000001930331500010000014452916000100000102612 
291200810K51004 08101204500450   51700010000022858318000100000138271190001000001212152000010000010366921000100000074444 
291200810K51004 08101204500450   52200010000008966723000100000060774240001000000414542500010000008736426000100000026092 
291200810K51004 08101204500450   52700010000004007928000100000033419290001000000267343000010000002864031000100000015469 
291200810K51004 08101204500450   53200010000001850033000100000028931340001000000114433500010000002131536500200000008468 
291200810K51004 08101204500450   53850020000000909640500200000006478425002000000057304450020000000412346500200000001769 
291200810K51004 08101204500450   148500200000000885                                                                     
291200810A51004 0810120550173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810120550050+256    1015207800850              024060         2650          091      097005            
291200810D51004 0810120550000382614                                                                                     
291200810J51004 08101205502013    109073080550086078086075092075090068080079088061                                      
291200810K51004 08101205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08101205500550   50825005000003257008750050000047526092500500001868861000010000062547911000100000629469 
291200810K51004 08101205500550   51200010000017927613000100000279214140001000001703151500010000017748216000100000097651 
291200810K51004 08101205500550   51700010000023448818000100000158214190001000001546382000010000008875321000100000094970 
291200810K51004 08101205500550   52200010000004297323000100000052029240001000000354902500010000002709726000100000030958 
291200810K51004 08101205500550   52700010000003191228000100000033076290001000000305903000010000002364631000100000022814 
291200810K51004 08101205500550   53200010000001898633000100000015742340001000000130933500010000001390336500200000010418 
291200810K51004 08101205500550   53850020000000561940500200000005158425002000000040924450020000000366046500200000002024 
291200810K51004 08101205500550   148500200000001683                                                                     
291200810A51004 0810120650173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810120650050+254    1015908000810              024060         2650          091      101005            
291200810D51004 0810120650000382613                                                                                     
291200810J51004 08101206502009    106085190650081081078085083083085082086079086075                                      
291200810K51004 08101206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101206500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08101206500650   50825005000004461108750050000141813092500500002733651000010000039022111000100000661950 
291200810K51004 08101206500650   51200010000030607713000100000272771140001000001490141500010000024966016000100000079452 
291200810K51004 08101206500650   51700010000016514518000100000160194190001000001171472000010000008986321000100000074602 
291200810K51004 08101206500650   52200010000009661723000100000058734240001000000446672500010000002743626000100000032503 
291200810K51004 08101206500650   52700010000005271728000100000031147290001000000223483000010000002669331000100000019269 
291200810K51004 08101206500650   53200010000002477833000100000010696340001000000137473500010000001034336500200000007611 
291200810K51004 08101206500650   53850020000000847840500200000005616425002000000046204450020000000223146500200000001426 
291200810K51004 08101206500650   148500200000001474                                                                     
291200810A51004 0810120750173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810120750050+255    1016207400830              025061         2650          100      090005            
291200810D51004 0810120750000382612                                                                                     
291200810J51004 08101207502009    096072090750084074082077081078087078082080083077                                      
291200810K51004 08101207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101207500750   50575005000000000006250050000042743067500500000627150725005000000946107750050000029825 
291200810K51004 08101207500750   50825005000007045108750050000098447092500500001371091000010000081371811000100000525009 
291200810K51004 08101207500750   51200010000020967913000100000402557140001000002046001500010000022046716000100000209239 
291200810K51004 08101207500750   51700010000013549318000100000091425190001000001431722000010000010214421000100000121860 
291200810K51004 08101207500750   52200010000007924123000100000040183240001000000545902500010000005372426000100000038309 
291200810K51004 08101207500750   52700010000002747928000100000031754290001000000392513000010000002189331000100000046060 
291200810K51004 08101207500750   53200010000002436233000100000023351340001000000108733500010000000945836500200000007483 
291200810K51004 08101207500750   53850020000000580040500200000005325425002000000043804450020000000235846500200000002246 
291200810K51004 08101207500750   148500200000001558                                                                     
291200810A51004 0810120850173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810120850050+255    1016107600800              025061         2650          100      091005            
291200810D51004 0810120850000382612                                                                                     
291200810J51004 08101208502009    093084350850080075086077083077083077081076085074                                      
291200810K51004 08101208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08101208500850   50825005000005474008750050000080009092500500001636461000010000076157111000100000456571 
291200810K51004 08101208500850   51200010000030520913000100000292519140001000002870331500010000024860016000100000164066 
291200810K51004 08101208500850   51700010000021979018000100000115039190001000000972582000010000008625121000100000069054 
291200810K51004 08101208500850   52200010000008624623000100000058455240001000000662442500010000007009726000100000024203 
291200810K51004 08101208500850   52700010000003585328000100000029895290001000000214503000010000001782831000100000022990 
291200810K51004 08101208500850   53200010000001779433000100000015863340001000000122713500010000001679536500200000009081 
291200810K51004 08101208500850   53850020000000907240500200000005390425002000000031994450020000000178646500200000002193 
291200810K51004 08101208500850   148500200000001021                                                                     
291200810A51004 0810120950173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810120950050+254    1015507800850              025061         2650          091      090005            
291200810D51004 0810120950000382612                                                                                     
291200810J51004 08101209502009    096075270950085078083070082077091080080076078071                                      
291200810K51004 08101209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101209500950   50575005000000000006250050000000000067500500000159420725005000001478007750050000011468 
291200810K51004 08101209500950   50825005000003165508750050000051383092500500002148161000010000060147311000100000674389 
291200810K51004 08101209500950   51200010000040364713000100000386164140001000001961971500010000013660416000100000155790 
291200810K51004 08101209500950   51700010000008728018000100000188162190001000001234172000010000005698421000100000101305 
291200810K51004 08101209500950   52200010000007082923000100000043058240001000000505972500010000006655326000100000018486 
291200810K51004 08101209500950   52700010000004717628000100000028383290001000000227063000010000003135431000100000021050 
291200810K51004 08101209500950   53200010000001953133000100000016791340001000000108363500010000002209936500200000011113 
291200810K51004 08101209500950   53850020000000801140500200000004590425002000000037764450020000000226646500200000002082 
291200810K51004 08101209500950   148500200000001393                                                                     
291200810A51004 0810121050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810121050050+253    1014908700800              023059         2650          091      104005            
291200810D51004 0810121050000382611                                                                                     
291200810J51004 08101210502010    104075451050082086086075080076084075083076091079                                      
291200810K51004 08101210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000024784 
291200810K51004 08101210501050   50825005000006452508750050000172960092500500002431611000010000034376911000100000448472 
291200810K51004 08101210501050   51200010000027846213000100000178136140001000002520791500010000026181716000100000231031 
291200810K51004 08101210501050   51700010000015513218000100000087311190001000000986582000010000007568021000100000048743 
291200810K51004 08101210501050   52200010000005460423000100000071084240001000000419412500010000005320226000100000030518 
291200810K51004 08101210501050   52700010000003910528000100000021881290001000000251553000010000001088531000100000015650 
291200810K51004 08101210501050   53200010000001678733000100000015518340001000000111653500010000001082836500200000008884 
291200810K51004 08101210501050   53850020000000688540500200000008001425002000000033654450020000000348046500200000002480 
291200810K51004 08101210501050   148500200000001543                                                                     
291200810A51004 0810121150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810121150050+253    1014307700900              024059         2650          091      090005            
291200810D51004 0810121150000382611                                                                                     
291200810J51004 08101211502009    098075521150090076091075093078090076088076078080                                      
291200810K51004 08101211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101211501150   50575005000000000006250050000000000067500500000328150725005000004576907750050000062031 
291200810K51004 08101211501150   50825005000011051408750050000129295092500500001688701000010000037540711000100000585743 
291200810K51004 08101211501150   51200010000031415013000100000269215140001000002638101500010000016455716000100000130252 
291200810K51004 08101211501150   51700010000014026718000100000088007190001000001108722000010000010572121000100000078720 
291200810K51004 08101211501150   52200010000009481823000100000066638240001000000783062500010000003598726000100000059084 
291200810K51004 08101211501150   52700010000001840628000100000029478290001000000391793000010000001695431000100000022669 
291200810K51004 08101211501150   53200010000002028533000100000015085340001000000204713500010000001091436500200000009285 
291200810K51004 08101211501150   53850020000000862740500200000005715425002000000042174450020000000292646500200000002162 
291200810K51004 08101211501150   148500200000001672                                                                     
291200810A51004 0810121250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810121250050+253    1014007700870              023061         2650          091      092005            
291200810D51004 0810121250000382612                                                                                     
291200810J51004 08101212502009    102080401250087076086076086072081074086075084073                                      
291200810K51004 08101212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101212501250   50575005000000000006250050000000000067500500000000000725005000001214107750050000019996 
291200810K51004 08101212501250   50825005000008603508750050000156268092500500001379151000010000043005411000100000581700 
291200810K51004 08101212501250   51200010000030051513000100000400112140001000001462011500010000016987516000100000186669 
291200810K51004 08101212501250   51700010000011244518000100000101475190001000000827352000010000003186621000100000087535 
291200810K51004 08101212501250   52200010000005105423000100000040004240001000000293402500010000002589826000100000042520 
291200810K51004 08101212501250   52700010000004463228000100000032780290001000000196203000010000001753331000100000010558 
291200810K51004 08101212501250   53200010000001627533000100000016774340001000000067563500010000001170436500200000010706 
291200810K51004 08101212501250   53850020000000499540500200000005112425002000000040564450020000000261846500200000001866 
291200810K51004 08101212501250   148500200000001119                                                                     
291200810A51004 0810121350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810121350050+253    1013807000910              022059         2650          091      091005            
291200810D51004 0810121350000382612                                                                                     
291200810J51004 08101213502009    093079331350091071087076087077088072089073089074                                      
291200810K51004 08101213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101213501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08101213501350   50825005000005815508750050000106081092500500002005201000010000031151511000100000570467 
291200810K51004 08101213501350   51200010000032907413000100000202917140001000001994711500010000020752416000100000122802 
291200810K51004 08101213501350   51700010000014765418000100000128464190001000000728842000010000007748421000100000095854 
291200810K51004 08101213501350   52200010000009288123000100000065277240001000000533772500010000003161826000100000037457 
291200810K51004 08101213501350   52700010000002786028000100000018023290001000000248383000010000001920031000100000014371 
291200810K51004 08101213501350   53200010000002098133000100000011056340001000000142093500010000001192036500200000010141 
291200810K51004 08101213501350   53850020000000679940500200000005021425002000000038424450020000000308246500200000001474 
291200810K51004 08101213501350   148500200000001226                                                                     
291200810A51004 0810121450173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810121450050+252    1014306700830              024060         2650          083      083005            
291200810D51004 0810121450000382612                                                                                     
291200810J51004 08101214502011    104083071450082068072069081079090083094080094071                                      
291200810K51004 08101214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101214501450   50575005000000000006250050000000000067500500000106360725005000000838107750050000008919 
291200810K51004 08101214501450   50825005000012215408750050000206936092500500002933951000010000038675211000100000436954 
291200810K51004 08101214501450   51200010000047137213000100000270092140001000002291151500010000019147016000100000117520 
291200810K51004 08101214501450   51700010000012223518000100000114401190001000000697872000010000007977221000100000127200 
291200810K51004 08101214501450   52200010000006654123000100000067204240001000000590872500010000005029826000100000031023 
291200810K51004 08101214501450   52700010000003975128000100000027650290001000000148433000010000002547831000100000016496 
291200810K51004 08101214501450   53200010000002993733000100000013645340001000000151693500010000001319536500200000007811 
291200810K51004 08101214501450   53850020000000675040500200000005558425002000000028544450020000000341246500200000001464 
291200810K51004 08101214501450   148500200000001459                                                                     
291200810A51004 0810121550173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810121550050+253    1014807000890              024063         2650          100      088005            
291200810D51004 0810121550000382611                                                                                     
291200810J51004 08101215502010    097083051550089071088067087074086077088079087079                                      
291200810K51004 08101215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101215501550   50575005000000000006250050000006852067500500000820720725005000009166807750050000050126 
291200810K51004 08101215501550   50825005000010719008750050000177957092500500004009701000010000071958911000100000333746 
291200810K51004 08101215501550   51200010000040049013000100000265651140001000002798701500010000014552216000100000092598 
291200810K51004 08101215501550   51700010000017193818000100000064912190001000001054062000010000010806821000100000067125 
291200810K51004 08101215501550   52200010000008085223000100000049150240001000000557002500010000008625026000100000037695 
291200810K51004 08101215501550   52700010000002425228000100000023378290001000000310713000010000001863431000100000016720 
291200810K51004 08101215501550   53200010000001551433000100000013830340001000000048183500010000000624536500200000005924 
291200810K51004 08101215501550   53850020000000735640500200000003646425002000000037284450020000000240646500200000002377 
291200810K51004 08101215501550   148500200000001426                                                                     
291200810A51004 0810121650173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810121650050+254    1015606300920              025064         2650          100      080005            
291200810D51004 0810121650000382611                                                                                     
291200810J51004 08101216502009    088095191650093063092065087070091068092065091070                                      
291200810K51004 08101216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101216501650   50575005000000000006250050000000000067500500000250210725005000002083307750050000058588 
291200810K51004 08101216501650   50825005000009754908750050000246920092500500004594661000010000066243211000100000532630 
291200810K51004 08101216501650   51200010000049441913000100000253979140001000001606841500010000022349016000100000147457 
291200810K51004 08101216501650   51700010000013242318000100000138053190001000000783242000010000010350621000100000103009 
291200810K51004 08101216501650   52200010000005793923000100000050616240001000000332962500010000002199026000100000029045 
291200810K51004 08101216501650   52700010000002009228000100000027833290001000000192603000010000002564831000100000011982 
291200810K51004 08101216501650   53200010000002135433000100000013736340001000000118473500010000000891436500200000009091 
291200810K51004 08101216501650   53850020000000587740500200000007615425002000000041284450020000000369346500200000001643 
291200810K51004 08101216501650   148500200000001060                                                                     
291200810A51004 0810121750173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810121750050+255    1016007100760              024065         2650          091      086005            
291200810D51004 0810121750000382612                                                                                     
291200810J51004 08101217502008    090076361750077070075069080066076065082063095064                                      
291200810K51004 08101217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101217501750   50575005000000000006250050000000000067500500000000000725005000002986307750050000063731 
291200810K51004 08101217501750   50825005000012586908750050000344242092500500004393121000010000050992111000100000712898 
291200810K51004 08101217501750   51200010000033009813000100000169359140001000001857991500010000020781916000100000152969 
291200810K51004 08101217501750   51700010000006406718000100000089440190001000000729232000010000005593921000100000077153 
291200810K51004 08101217501750   52200010000005017023000100000039311240001000000345632500010000003401426000100000030149 
291200810K51004 08101217501750   52700010000002411128000100000026871290001000000231123000010000001991931000100000010758 
291200810K51004 08101217501750   53200010000001383433000100000016483340001000000092013500010000000744336500200000008162 
291200810K51004 08101217501750   53850020000000800840500200000004345425002000000037074450020000000166546500200000001422 
291200810K51004 08101217501750   148500200000001141                                                                     
291200810A51004 0810121850173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810121850050+256    1016407100900              025064         2650          100      084005            
291200810D51004 0810121850000382613                                                                                     
291200810J51004 08101218502008    086082251850089070085071084072086069082069082066                                      
291200810K51004 08101218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101218501850   50575005000000000006250050000005253067500500000490440725005000009239907750050000128954 
291200810K51004 08101218501850   50825005000022612208750050000277712092500500002717601000010000063953311000100000514280 
291200810K51004 08101218501850   51200010000036967213000100000380064140001000002235221500010000018660616000100000137332 
291200810K51004 08101218501850   51700010000012790318000100000103454190001000000784482000010000012427721000100000055699 
291200810K51004 08101218501850   52200010000003368523000100000027369240001000000462182500010000004230326000100000040317 
291200810K51004 08101218501850   52700010000003224228000100000023255290001000000129453000010000003433331000100000013380 
291200810K51004 08101218501850   53200010000000963233000100000008586340001000000114433500010000002170536500200000010915 
291200810K51004 08101218501850   53850020000000547540500200000005604425002000000035774450020000000185746500200000001530 
291200810K51004 08101218501850   148500200000000794                                                                     
291200810A51004 0810121950173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810121950050+256    1016406800810              025066         2650          100      086005            
291200810D51004 0810121950000382616                                                                                     
291200810J51004 08101219502008    086074491950081069081070084067087065085066089068                                      
291200810K51004 08101219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000114769 
291200810K51004 08101219501950   50825005000019132908750050000230359092500500008085131000010000080928411000100000542400 
291200810K51004 08101219501950   51200010000023189213000100000259393140001000002287221500010000011879016000100000234995 
291200810K51004 08101219501950   51700010000010585518000100000099218190001000000838822000010000004814321000100000092026 
291200810K51004 08101219501950   52200010000007998023000100000064984240001000000459632500010000003384426000100000034680 
291200810K51004 08101219501950   52700010000002674728000100000030909290001000000265863000010000001537631000100000011510 
291200810K51004 08101219501950   53200010000001148233000100000017957340001000000053143500010000000768036500200000008121 
291200810K51004 08101219501950   53850020000000629540500200000003478425002000000024754450020000000285346500200000001138 
291200810K51004 08101219501950   148500200000001018                                                                     
291200810A51004 0810122050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810122050050+256    1015906800870              027069         2650          100      082005            
291200810D51004 0810122050000382618                                                                                     
291200810J51004 08101220502008    088083002050086068086071084070082069084070083071                                      
291200810K51004 08101220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101220502050   50575005000000000006250050000000000067500500000454370725005000003010307750050000165557 
291200810K51004 08101220502050   50825005000032383108750050000369621092500500010007501000010000128773011000100000534601 
291200810K51004 08101220502050   51200010000030835013000100000190139140001000001870371500010000026059516000100000119488 
291200810K51004 08101220502050   51700010000009992218000100000108159190001000000659802000010000007014421000100000086774 
291200810K51004 08101220502050   52200010000003786623000100000047539240001000000681932500010000003689426000100000030414 
291200810K51004 08101220502050   52700010000003023428000100000032495290001000000300523000010000001937831000100000015041 
291200810K51004 08101220502050   53200010000001673033000100000009652340001000000089513500010000000750936500200000006388 
291200810K51004 08101220502050   53850020000000267340500200000006299425002000000036064450020000000156246500200000001543 
291200810K51004 08101220502050   148500200000000995                                                                     
291200810A51004 0810122150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810122150050+256    1015306100830              025066         2660          108      082005            
291200810D51004 0810122150000382619                                                                                     
291200810J51004 08101221502008    083083262150082061083065083066085061085063095068                                      
291200810K51004 08101221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101221502150   50575005000000000006250050000000000067500500000000000725005000003645307750050000075601 
291200810K51004 08101221502150   50825005000021822508750050000483778092500500009698501000010000080350611000100000400069 
291200810K51004 08101221502150   51200010000023935713000100000206096140001000002437021500010000018937316000100000116253 
291200810K51004 08101221502150   51700010000009380518000100000126307190001000001067842000010000007347021000100000065581 
291200810K51004 08101221502150   52200010000005112223000100000043070240001000000524812500010000003223526000100000039598 
291200810K51004 08101221502150   52700010000003728128000100000024558290001000000253223000010000001957431000100000014652 
291200810K51004 08101221502150   53200010000001689933000100000013512340001000000104533500010000001013736500200000008943 
291200810K51004 08101221502150   53850020000000578240500200000003971425002000000021924450020000000189146500200000001046 
291200810K51004 08101221502150   148500200000001081                                                                     
291200810A51004 0810122250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810122250050+256    1014605500810              025067         2660          091      071005            
291200810D51004 0810122250000382622                                                                                     
291200810J51004 08101222502008    084094082250082055079059083057089060088062087064                                      
291200810K51004 08101222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101222502250   50575005000000000006250050000017240067500500000458290725005000007388207750050000237614 
291200810K51004 08101222502250   50825005000034547208750050000415675092500500005840341000010000055910811000100000671126 
291200810K51004 08101222502250   51200010000028929013000100000159859140001000002175061500010000015131216000100000111333 
291200810K51004 08101222502250   51700010000012887618000100000124909190001000001177382000010000005845121000100000050316 
291200810K51004 08101222502250   52200010000004217323000100000056928240001000000432942500010000003821526000100000024441 
291200810K51004 08101222502250   52700010000004839128000100000018842290001000000366463000010000001935831000100000016155 
291200810K51004 08101222502250   53200010000000870133000100000013856340001000000080203500010000000468136500200000008529 
291200810K51004 08101222502250   53850020000000443640500200000002045425002000000034744450020000000224246500200000001153 
291200810K51004 08101222502250   148500200000001236                                                                     
291200810A51004 0810122350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810122350050+256    1013805800860              026067         2660          100      070005            
291200810D51004 0810122350000382627                                                                                     
291200810J51004 08101223502007    076080362350087059087058078060086057083059082056                                      
291200810K51004 08101223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101223502350   50575005000000000006250050000000000067500500000309710725005000008176307750050000159368 
291200810K51004 08101223502350   50825005000021928908750050000431805092500500007109001000010000081995711000100000569374 
291200810K51004 08101223502350   51200010000034078813000100000281710140001000001430861500010000011964116000100000105752 
291200810K51004 08101223502350   51700010000011400218000100000074215190001000000901672000010000005982821000100000095398 
291200810K51004 08101223502350   52200010000005365823000100000052264240001000000383312500010000003638026000100000035952 
291200810K51004 08101223502350   52700010000003842828000100000027716290001000000191783000010000002899531000100000012829 
291200810K51004 08101223502350   53200010000001279933000100000011003340001000000094903500010000000796136500200000006773 
291200810K51004 08101223502350   53850020000000629340500200000004322425002000000036874450020000000143246500200000001759 
291200810K51004 08101223502350   148500200000001055                                                                     
291200810A51004 0810130050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810130050050+256    1013206500740              028071         2660          114      079005            
291200810D51004 0810130050000382628                                                                                     
291200810J51004 08101300502010    081088110050074065077063080053084062079058079055                                      
291200810K51004 08101300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101300500050   50575005000000000006250050000014828067500500000448710725005000013012507750050000156194 
291200810K51004 08101300500050   50825005000060649108750050001307920092500500011345401000010000083971911000100000389661 
291200810K51004 08101300500050   51200010000032423813000100000128826140001000001463871500010000015210216000100000124832 
291200810K51004 08101300500050   51700010000012960918000100000108676190001000000918782000010000006796921000100000067643 
291200810K51004 08101300500050   52200010000009250123000100000053255240001000000582032500010000002982226000100000045537 
291200810K51004 08101300500050   52700010000002724728000100000021911290001000000242923000010000001947131000100000018786 
291200810K51004 08101300500050   53200010000001087933000100000007524340001000000129253500010000000564536500200000004154 
291200810K51004 08101300500050   53850020000000618440500200000002749425002000000030224450020000000225546500200000001160 
291200810K51004 08101300500050   148500200000000696                                                                     
291200810A51004 0810130150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810130150050+256    1013307000760              026070         2660          108      086005            
291200810D51004 0810130150000382627                                                                                     
291200810J51004 08101301502008    086074190150076070072066071067081068082066084067                                      
291200810K51004 08101301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101301500150   50575005000000000006250050000033519067500500001014220725005000022209107750050000298014 
291200810K51004 08101301500150   50825005000061849508750050000839905092500500009846691000010000054198711000100000269425 
291200810K51004 08101301500150   51200010000040766213000100000209092140001000001842531500010000015985916000100000109498 
291200810K51004 08101301500150   51700010000011816818000100000076976190001000000752362000010000006918521000100000042973 
291200810K51004 08101301500150   52200010000004642623000100000045219240001000000343892500010000002442026000100000025024 
291200810K51004 08101301500150   52700010000002313628000100000020742290001000000238463000010000001653331000100000011510 
291200810K51004 08101301500150   53200010000001376533000100000017957340001000000118003500010000000534436500200000008421 
291200810K51004 08101301500150   53850020000000564640500200000004483425002000000033084450020000000246846500200000001269 
291200810K51004 08101301500150   148500200000000849                                                                     
291200810A51004 0810130250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810130250050+257    1014106300780              025067         2660          100      075005            
291200810D51004 0810130250000382624                                                                                     
291200810J51004 08101302502008    089074550250077063074063074064072068077069073067                                      
291200810K51004 08101302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101302500250   50575005000000000006250050000000000067500500001102350725005000020530807750050000188416 
291200810K51004 08101302500250   50825005000018952308750050000368378092500500005207601000010000072134511000100000448635 
291200810K51004 08101302500250   51200010000035987713000100000343859140001000001086791500010000009422916000100000115524 
291200810K51004 08101302500250   51700010000017247818000100000134483190001000000735822000010000006069021000100000060398 
291200810K51004 08101302500250   52200010000005644123000100000051128240001000000433522500010000005499126000100000022761 
291200810K51004 08101302500250   52700010000004116028000100000021035290001000000108903000010000001738631000100000016774 
291200810K51004 08101302500250   53200010000001083033000100000012444340001000000080313500010000000751136500200000005943 
291200810K51004 08101302500250   53850020000000552240500200000004546425002000000034794450020000000250346500200000001074 
291200810K51004 08101302500250   148500200000000893                                                                     
291200810A51004 0810130350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810130350050+255    1014405700710              025066         2660          108      077005            
291200810D51004 0810130350000382622                                                                                     
291200810J51004 08101303502008    077076540350071057072056076059080059078059075060                                      
291200810K51004 08101303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101303500350   50575005000000000006250050000000000067500500000794550725005000022415207750050000289613 
291200810K51004 08101303500350   50825005000041774908750050000580976092500500007285621000010000053934011000100000269186 
291200810K51004 08101303500350   51200010000034739413000100000247849140001000001306601500010000013572016000100000138498 
291200810K51004 08101303500350   51700010000009299118000100000129556190001000001056302000010000007267621000100000083617 
291200810K51004 08101303500350   52200010000007008423000100000047501240001000000324012500010000004751626000100000046957 
291200810K51004 08101303500350   52700010000001955128000100000041099290001000000334793000010000001502231000100000007277 
291200810K51004 08101303500350   53200010000001445933000100000018524340001000000064533500010000000967136500200000008846 
291200810K51004 08101303500350   53850020000000370140500200000003277425002000000026004450020000000187146500200000001333 
291200810K51004 08101303500350   148500200000001069                                                                     
291200810A51004 0810130450173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810130450050+247    1014707300510              025067         2650          108      090005            
291200810D51004 0810130450000382620                                                                                     
291200810J51004 08101304502014    102066250450051071064078067083075060076060072055                                      
291200810K51004 08101304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101304500450   50575005000000000006250050000025227067500500000551430725005000018064607750050000201760 
291200810K51004 08101304500450   50825005000017181108750050000577355092500500007242181000010000051684611000100000576975 
291200810K51004 08101304500450   51200010000027743713000100000318015140001000001558891500010000013012816000100000102981 
291200810K51004 08101304500450   51700010000011497118000100000138528190001000000785942000010000005814221000100000048268 
291200810K51004 08101304500450   52200010000003628623000100000065467240001000000310742500010000002288026000100000041883 
291200810K51004 08101304500450   52700010000002794128000100000028960290001000000179743000010000001159031000100000030311 
291200810K51004 08101304500450   53200010000001546133000100000016523340001000000066553500010000001034036500200000011339 
291200810K51004 08101304500450   53850020000000568840500200000005614425002000000018664450020000000192946500200000001326 
291200810K51004 08101304500450   148500200000000825                                                                     
291200810A51004 0810130550173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810130550050+246    1015507300700              022063         2650          108      090005            
291200810D51004 0810130550000382619                                                                                     
291200810J51004 08101305502012    098073370550071073062079048056042062058063065067                                      
291200810K51004 08101305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101305500550   50575005000000000006250050000006628067500500000514250725005000011278707750050000125694 
291200810K51004 08101305500550   50825005000017687808750050000429662092500500005618251000010000041615511000100000299926 
291200810K51004 08101305500550   51200010000010701113000100000331646140001000002256471500010000013086516000100000107425 
291200810K51004 08101305500550   51700010000006958418000100000054306190001000000709422000010000005851321000100000064924 
291200810K51004 08101305500550   52200010000002732223000100000039656240001000000417972500010000003309126000100000048730 
291200810K51004 08101305500550   52700010000004266828000100000018190290001000000216843000010000002685631000100000020103 
291200810K51004 08101305500550   53200010000001673033000100000009308340001000000111273500010000001079136500200000007658 
291200810K51004 08101305500550   53850020000000711540500200000006075425002000000034784450020000000232746500200000001384 
291200810K51004 08101305500550   148500200000000801                                                                     
291200810A51004 0810130650173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810130650050+253    1016006300940              025068         2650          114      079005            
291200810D51004 0810130650000382618                                                                                     
291200810J51004 08101306502010    090078290650093063083070084074085069080066073057                                      
291200810K51004 08101306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101306500650   50575005000000000006250050000006797067500500000738620725005000014664307750050000291217 
291200810K51004 08101306500650   50825005000050559208750050000922416092500500008014661000010000036629511000100000254925 
291200810K51004 08101306500650   51200010000020528613000100000236731140001000002239961500010000021644116000100000137733 
291200810K51004 08101306500650   51700010000013800318000100000083536190001000000732322000010000008371021000100000044975 
291200810K51004 08101306500650   52200010000005038323000100000042447240001000000447392500010000003176926000100000049398 
291200810K51004 08101306500650   52700010000003009928000100000017464290001000000139713000010000002312631000100000018613 
291200810K51004 08101306500650   53200010000001727033000100000008937340001000000106823500010000000646636500200000006133 
291200810K51004 08101306500650   53850020000000475340500200000002928425002000000028884450020000000155546500200000001191 
291200810K51004 08101306500650   148500200000001027                                                                     
291200810A51004 0810130750173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810130750050+254    1016107000850              025067         2650          114      089005            
291200810D51004 0810130750000382616                                                                                     
291200810J51004 08101307502008    090075540750085071090066092067092069084070091067                                      
291200810K51004 08101307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101307500750   50575005000000000006250050000031845067500500001034230725005000012363007750050000155962 
291200810K51004 08101307500750   50825005000050441208750050000844748092500500006812721000010000052342311000100000281012 
291200810K51004 08101307500750   51200010000016817613000100000208196140001000002040801500010000017665816000100000161661 
291200810K51004 08101307500750   51700010000009053118000100000084671190001000000690352000010000006348321000100000087559 
291200810K51004 08101307500750   52200010000009632423000100000071480240001000000327202500010000002498226000100000039556 
291200810K51004 08101307500750   52700010000002638928000100000021220290001000000262303000010000002344031000100000010951 
291200810K51004 08101307500750   53200010000001951633000100000013498340001000000129803500010000000632036500200000006931 
291200810K51004 08101307500750   53850020000000481840500200000003826425002000000021904450020000000203146500200000000937 
291200810K51004 08101307500750   148500200000000808                                                                     
291200810A51004 0810130850173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810130850050+254    1015906700900              025068         2650          100      080005            
291200810D51004 0810130850000382616                                                                                     
291200810J51004 08101308502008    088091240850090065089065093065082064084063084067                                      
291200810K51004 08101308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101308500850   50575005000000000006250050000000000067500500000562880725005000022423307750050000292525 
291200810K51004 08101308500850   50825005000037328508750050000438481092500500005169691000010000072054511000100000448202 
291200810K51004 08101308500850   51200010000020709213000100000257077140001000001626621500010000021066416000100000096591 
291200810K51004 08101308500850   51700010000011618218000100000121197190001000000739332000010000004730921000100000065252 
291200810K51004 08101308500850   52200010000005880523000100000039856240001000000522172500010000005426126000100000023715 
291200810K51004 08101308500850   52700010000001896528000100000018957290001000000210173000010000001355331000100000010519 
291200810K51004 08101308500850   53200010000001128433000100000007804340001000000072373500010000000727836500200000005553 
291200810K51004 08101308500850   53850020000000715140500200000004568425002000000031354450020000000162846500200000001667 
291200810K51004 08101308500850   148500200000000965                                                                     
291200810A51004 0810130950173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810130950050+253    1015505800890              024068         2650          091      072005            
291200810D51004 0810130950000382615                                                                                     
291200810J51004 08101309502008    085082290950089059089063086063083066085063089064                                      
291200810K51004 08101309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101309500950   50575005000002292306250050000016222067500500000538920725005000019188507750050000241932 
291200810K51004 08101309500950   50825005000028064308750050000475329092500500005157901000010000047646611000100000616150 
291200810K51004 08101309500950   51200010000028562113000100000211423140001000001926041500010000012014216000100000170098 
291200810K51004 08101309500950   51700010000008857718000100000051698190001000000839492000010000004321521000100000066454 
291200810K51004 08101309500950   52200010000003604723000100000058332240001000000460002500010000003387126000100000021662 
291200810K51004 08101309500950   52700010000002076828000100000020759290001000000128843000010000000926231000100000017798 
291200810K51004 08101309500950   53200010000001874933000100000011422340001000000085213500010000000689336500200000006539 
291200810K51004 08101309500950   53850020000000544940500200000005783425002000000029694450020000000206146500200000001761 
291200810K51004 08101309500950   148500200000001313                                                                     
291200810A51004 0810131050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810131050050+251    1014905300930              023068         2650          108      067005            
291200810D51004 0810131050000382614                                                                                     
291200810J51004 08101310502008    074099001050093054100059099057094058100061101061                                      
291200810K51004 08101310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101310501050   50575005000000000006250050000000000067500500000437150725005000017327107750050000243769 
291200810K51004 08101310501050   50825005000039641008750050000549181092500500007270191000010000036994711000100000248416 
291200810K51004 08101310501050   51200010000035059613000100000269715140001000001837111500010000012339416000100000097910 
291200810K51004 08101310501050   51700010000013154018000100000082635190001000000626612000010000006424421000100000034517 
291200810K51004 08101310501050   52200010000005168023000100000054123240001000000467302500010000002109026000100000023236 
291200810K51004 08101310501050   52700010000001550228000100000019972290001000000133283000010000001427831000100000013285 
291200810K51004 08101310501050   53200010000000991633000100000011395340001000000076253500010000000854936500200000006764 
291200810K51004 08101310501050   53850020000000563740500200000004163425002000000025624450020000000133046500200000001465 
291200810K51004 08101310501050   148500200000000980                                                                     
291200810A51004 0810131150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810131150050+250    1014105001070              025067         2650          100      064005            
291200810D51004 0810131150000382614                                                                                     
291200810J51004 08101311502007    075087101150109049104054096056101054100058095054                                      
291200810K51004 08101311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101311501150   50575005000005505606250050000108439067500500000720280725005000007087207750050000096053 
291200810K51004 08101311501150   50825005000043774608750050000644010092500500004822881000010000067407611000100000311744 
291200810K51004 08101311501150   51200010000039038313000100000143697140001000002363581500010000028421416000100000090523 
291200810K51004 08101311501150   51700010000008447018000100000098329190001000000432812000010000004127021000100000059023 
291200810K51004 08101311501150   52200010000006376523000100000032336240001000000566222500010000005182626000100000030827 
291200810K51004 08101311501150   52700010000002465328000100000022919290001000000321633000010000002111931000100000023557 
291200810K51004 08101311501150   53200010000001635333000100000006331340001000000035343500010000001093736500200000010757 
291200810K51004 08101311501150   53850020000000389340500200000003706425002000000022004450020000000196846500200000001012 
291200810K51004 08101311501150   148500200000001300                                                                     
291200810A51004 0810131250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810131250050+247    1013505100930              026072         2650          114      063005            
291200810D51004 0810131250000382612                                                                                     
291200810J51004 08101312502015    113094191250094051093051089076100067097058112048                                      
291200810K51004 08101312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000051004 
291200810K51004 08101312501250   50575005000020980106250050000121771067500500000534640725005000012980907750050000255680 
291200810K51004 08101312501250   50825005000053562008750050001084430092500500009074281000010000046467511000100000360759 
291200810K51004 08101312501250   51200010000037454913000100000143310140001000001957621500010000020342616000100000069690 
291200810K51004 08101312501250   51700010000011213718000100000045554190001000000445242000010000007053521000100000045430 
291200810K51004 08101312501250   52200010000008303323000100000017958240001000000541742500010000003209026000100000034098 
291200810K51004 08101312501250   52700010000002536128000100000012729290001000000169173000010000002172631000100000018801 
291200810K51004 08101312501250   53200010000001213933000100000009706340001000000046863500010000000938636500200000004806 
291200810K51004 08101312501250   53850020000000618940500200000003953425002000000030254450020000000157146500200000000934 
291200810K51004 08101312501250   148500200000001076                                                                     
291200810A51004 0810131350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810131350050+250    1013305300900              025071         2650          108      068005            
291200810D51004 0810131350000382613                                                                                     
291200810J51004 08101313502008    073085251350090054094054093056090046085045086047                                      
291200810K51004 08101313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101313501350   50575005000014396206250050000183083067500500001143480725005000018527807750050000348422 
291200810K51004 08101313501350   50825005000032982008750050000530945092500500007419771000010000065909011000100000317431 
291200810K51004 08101313501350   51200010000032844713000100000168789140001000002132271500010000018443716000100000126154 
291200810K51004 08101313501350   51700010000012623718000100000057123190001000000500772000010000006862021000100000076139 
291200810K51004 08101313501350   52200010000005133823000100000051851240001000000148132500010000002335826000100000020704 
291200810K51004 08101313501350   52700010000002558428000100000033566290001000000102723000010000001272231000100000015257 
291200810K51004 08101313501350   53200010000000883633000100000013086340001000000125843500010000000492936500200000004848 
291200810K51004 08101313501350   53850020000000484440500200000004135425002000000029434450020000000176646500200000001089 
291200810K51004 08101313501350   148500200000000939                                                                     
291200810A51004 0810131450173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810131450050+249    1013305600970              023068         2650          114      069005            
291200810D51004 0810131450000382612                                                                                     
291200810J51004 08101314502007    072096271450097056095054098056093054098050092053                                      
291200810K51004 08101314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101314501450   50575005000014799106250050000260731067500500002699590725005000022205007750050000244595 
291200810K51004 08101314501450   50825005000034020508750050000393569092500500002948131000010000035302811000100000305464 
291200810K51004 08101314501450   51200010000025410413000100000140420140001000002291331500010000012814116000100000081526 
291200810K51004 08101314501450   51700010000012169318000100000066021190001000000519122000010000004603721000100000038219 
291200810K51004 08101314501450   52200010000005518523000100000048211240001000000237282500010000002799426000100000015486 
291200810K51004 08101314501450   52700010000004024428000100000015957290001000000071463000010000001318831000100000018285 
291200810K51004 08101314501450   53200010000001180633000100000009440340001000000094133500010000000635236500200000006248 
291200810K51004 08101314501450   53850020000000624140500200000004287425002000000034014450020000000204246500200000001259 
291200810K51004 08101314501450   148500200000000973                                                                     
291200810A51004 0810131550173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810131550050+248    1013606300860              025069         2650          108      079005            
291200810D51004 0810131550000382612                                                                                     
291200810J51004 08101315502009    079093451550084062071050082054093057096050094054                                      
291200810K51004 08101315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101315501550   50575005000027982706250050000349881067500500001465260725005000020838607750050000316069 
291200810K51004 08101315501550   50825005000029155908750050000294005092500500005876331000010000058536511000100000364116 
291200810K51004 08101315501550   51200010000016211913000100000250809140001000001370751500010000015911416000100000187931 
291200810K51004 08101315501550   51700010000012170618000100000109775190001000000694382000010000007937321000100000073466 
291200810K51004 08101315501550   52200010000006157623000100000038815240001000000284682500010000001458626000100000032008 
291200810K51004 08101315501550   52700010000002559828000100000027511290001000000268663000010000000952331000100000011843 
291200810K51004 08101315501550   53200010000001416433000100000008786340001000000090853500010000000613136500200000006483 
291200810K51004 08101315501550   53850020000000521140500200000003848425002000000031664450020000000244946500200000001306 
291200810K51004 08101315501550   148500200000000939                                                                     
291200810A51004 0810131650173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810131650050+252    1014206500970              026071         2650          114      080005            
291200810D51004 0810131650000382612                                                                                     
291200810J51004 08101316502012    081094551650097065096065088061073051102043102064                                      
291200810K51004 08101316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101316501650   50575005000017477706250050000410510067500500003745290725005000034714407750050000366631 
291200810K51004 08101316501650   50825005000056928608750050000734223092500500005707301000010000065689611000100000218660 
291200810K51004 08101316501650   51200010000032769213000100000187819140001000001426371500010000014290816000100000063188 
291200810K51004 08101316501650   51700010000008471118000100000094977190001000000466102000010000008232521000100000041137 
291200810K51004 08101316501650   52200010000003844123000100000025126240001000000546922500010000003883726000100000047708 
291200810K51004 08101316501650   52700010000002059828000100000013325290001000000212303000010000002274331000100000013208 
291200810K51004 08101316501650   53200010000001366333000100000015700340001000000168323500010000001992736500200000008988 
291200810K51004 08101316501650   53850020000000602540500200000005531425002000000040824450020000000211946500200000002019 
291200810K51004 08101316501650   148500200000001452                                                                     
291200810A51004 0810131750173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810131750050+240    1014704700680              024067         2650          108      074005            
291200810D51004 0810131750000382612                                                                                     
291200810J51004 08101317502018    120100171750068047095063094084098091092069094067                                      
291200810K51004 08101317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101317501750   50575005000008241406250050000294489067500500003243590725005000039825207750050000309884 
291200810K51004 08101317501750   50825005000024524208750050000381735092500500005128601000010000041125811000100000256008 
291200810K51004 08101317501750   51200010000038974613000100000185447140001000000808681500010000015883216000100000101171 
291200810K51004 08101317501750   51700010000008171118000100000076630190001000000696592000010000009897821000100000061479 
291200810K51004 08101317501750   52200010000005745123000100000053965240001000000256142500010000004188026000100000027774 
291200810K51004 08101317501750   52700010000002662728000100000018521290001000000323083000010000002281031000100000019739 
291200810K51004 08101317501750   53200010000001321533000100000006838340001000000121813500010000000593136500200000009692 
291200810K51004 08101317501750   53850020000000504140500200000004003425002000000042454450020000000212546500200000001571 
291200810K51004 08101317501750   148500200000001456                                                                     
291200810A51004 0810131850173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810131850050+256    1015007001000              027073         2650          160      083005            
291200810D51004 0810131850000382613                                                                                     
291200810J51004 08101318502010    083096461850100069109068103067097057092058093063                                      
291200810K51004 08101318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101318501850   50575005000038773406250050000998419067500500007981320725005000046144207750050000431965 
291200810K51004 08101318501850   50825005000031420808750050000441209092500500004974241000010000059459311000100000319317 
291200810K51004 08101318501850   51200010000020568213000100000158039140001000001157521500010000017320516000100000132163 
291200810K51004 08101318501850   51700010000012760018000100000074450190001000000972582000010000004330621000100000059730 
291200810K51004 08101318501850   52200010000002513723000100000048762240001000000662442500010000002935926000100000026023 
291200810K51004 08101318501850   52700010000003717728000100000026814290001000000266633000010000001848631000100000013345 
291200810K51004 08101318501850   53200010000002603933000100000014228340001000000068693500010000000770236500200000007575 
291200810K51004 08101318501850   53850020000000813740500200000004662425002000000039774450020000000266246500200000001228 
291200810K51004 08101318501850   148500200000001058                                                                     
291200810A51004 0810131950173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810131950050+255    1015107501030              027070         2650          160      089005            
291200810D51004 0810131950000382615                                                                                     
291200810J51004 08101319502009    098105401950103076104072104071100072102068095067                                      
291200810K51004 08101319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101319501950   50575005000017363906250050000930510067500500009087030725005000022846507750050000270722 
291200810K51004 08101319501950   50825005000034404708750050000525586092500500006397891000010000040872511000100000273888 
291200810K51004 08101319501950   51200010000022032213000100000169450140001000001438011500010000017953916000100000082320 
291200810K51004 08101319501950   51700010000009207718000100000062171190001000000842162000010000008953121000100000085928 
291200810K51004 08101319501950   52200010000006945623000100000067651240001000000752882500010000003928226000100000048255 
291200810K51004 08101319501950   52700010000002994028000100000026842290001000000297593000010000002139531000100000013852 
291200810K51004 08101319501950   53200010000001656733000100000009218340001000000110183500010000001328336500200000008154 
291200810K51004 08101319501950   53850020000000609540500200000006238425002000000034444450020000000199346500200000001899 
291200810K51004 08101319501950   148500200000001416                                                                     
291200810A51004 0810132050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810132050050+255    1014706900960              028071         2650          160      086005            
291200810D51004 0810132050000382617                                                                                     
291200810J51004 08101320502010    095107002050095070099073097069107061113067106075                                      
291200810K51004 08101320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101320502050   50575005000044901006250050000880066067500500008678490725005000060773307750050000340072 
291200810K51004 08101320502050   50825005000036991808750050000419567092500500003952461000010000038227211000100000431364 
291200810K51004 08101320502050   51200010000020668213000100000198611140001000001352881500010000010915616000100000149548 
291200810K51004 08101320502050   51700010000011207118000100000108761190001000000886752000010000005089421000100000116623 
291200810K51004 08101320502050   52200010000003672123000100000049568240001000000363542500010000007944526000100000047256 
291200810K51004 08101320502050   52700010000001967628000100000023577290001000000169173000010000002604431000100000032388 
291200810K51004 08101320502050   53200010000001455133000100000010064340001000000083713500010000001046436500200000017412 
291200810K51004 08101320502050   53850020000000596840500200000005284425002000000036264450020000000290946500200000002312 
291200810K51004 08101320502050   148500200000001438                                                                     
291200810A51004 0810132150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810132150050+256    1013708201020              027072         2650          160      095005            
291200810D51004 0810132150000382617                                                                                     
291200810J51004 08101321502010    097091072150103081103075104075094066085075084075                                      
291200810K51004 08101321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101321502150   50575005000040905306250050000994052067500500007680140725005000029953607750050000232766 
291200810K51004 08101321502150   50825005000043176208750050000589024092500500005129071000010000042574311000100000343716 
291200810K51004 08101321502150   51200010000038504613000100000126819140001000001448271500010000015646816000100000103308 
291200810K51004 08101321502150   51700010000009291518000100000108131190001000001019232000010000004879721000100000075038 
291200810K51004 08101321502150   52200010000008106723000100000039645240001000000538592500010000005111726000100000048717 
291200810K51004 08101321502150   52700010000001886528000100000037557290001000000150853000010000001503031000100000018026 
291200810K51004 08101321502150   53200010000002117133000100000011156340001000000077403500010000000836936500200000010610 
291200810K51004 08101321502150   53850020000000615340500200000005066425002000000027974450020000000201346500200000002061 
291200810K51004 08101321502150   148500200000001430                                                                     
291200810A51004 0810132250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810132250050+256    1013007601060              027070         2660          148      091005            
291200810D51004 0810132250000382621                                                                                     
291200810J51004 08101322502009    102118002250106076105077102082101081104079102082                                      
291200810K51004 08101322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101322502250   50575005000012885106250050000568127067500500009422850725005000083748907750050000400432 
291200810K51004 08101322502250   50825005000024624008750050000166730092500500001740401000010000070129011000100000324105 
291200810K51004 08101322502250   51200010000023356613000100000106881140001000001528851500010000015935316000100000094321 
291200810K51004 08101322502250   51700010000009819818000100000098876190001000000697312000010000006412421000100000053234 
291200810K51004 08101322502250   52200010000007970423000100000038979240001000000441732500010000005603426000100000046192 
291200810K51004 08101322502250   52700010000002665528000100000035610290001000000191173000010000001588931000100000017092 
291200810K51004 08101322502250   53200010000001644433000100000028672340001000000151573500010000001099836500200000010432 
291200810K51004 08101322502250   53850020000000752040500200000005165425002000000039524450020000000264546500200000001176 
291200810K51004 08101322502250   148500200000001356                                                                     
291200810A51004 0810132350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810132350050+256    1012407101070              031078         2660          148      089005            
291200810D51004 0810132350000382623                                                                                     
291200810J51004 08101323502009    098122222350108072114074109075109073110078109078                                      
291200810K51004 08101323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101323502350   50575005000027583606250050000961928067500500010647900725005000083905807750050000728082 
291200810K51004 08101323502350   50825005000074723708750050000618417092500500006495181000010000087098111000100000434231 
291200810K51004 08101323502350   51200010000025984913000100000172517140001000001465721500010000015270816000100000093741 
291200810K51004 08101323502350   51700010000011281518000100000061289190001000001594592000010000004431521000100000042532 
291200810K51004 08101323502350   52200010000005922623000100000036004240001000000525912500010000004476926000100000026629 
291200810K51004 08101323502350   52700010000002745028000100000014813290001000000183103000010000002109131000100000019624 
291200810K51004 08101323502350   53200010000000983033000100000013541340001000000070293500010000001598436500200000011978 
291200810K51004 08101323502350   53850020000000483340500200000004771425002000000043764450020000000326546500200000001562 
291200810K51004 08101323502350   148500200000000727                                                                     
291200810A51004 0810140050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810140050050+257    1012107001100              027068         2660          148      087005            
291200810D51004 0810140050000382625                                                                                     
291200810J51004 08101400502008    088120570050110070108070107073099072103070103071                                      
291200810K51004 08101400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101400500050   50575005000000000006250050000359745067500500008318880725005000079214807750050000588435 
291200810K51004 08101400500050   50825005000042809908750050000497116092500500005016411000010000043103011000100000199384 
291200810K51004 08101400500050   51200010000027859013000100000276354140001000001566941500010000010139316000100000111443 
291200810K51004 08101400500050   51700010000008657418000100000080988190001000000851112000010000011662821000100000052271 
291200810K51004 08101400500050   52200010000005647023000100000079042240001000000774812500010000004116626000100000058462 
291200810K51004 08101400500050   52700010000003761228000100000040424290001000000250883000010000001677531000100000033425 
291200810K51004 08101400500050   53200010000001614733000100000029193340001000000092893500010000000900836500200000010243 
291200810K51004 08101400500050   53850020000000532840500200000006537425002000000040244450020000000259746500200000002386 
291200810K51004 08101400500050   148500200000001238                                                                     
291200810A51004 0810140150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810140150050+258    1012107701080              029075         2660          148      094005            
291200810D51004 0810140150000382625                                                                                     
291200810J51004 08101401502009    094110460150108077107071107072110073107070108071                                      
291200810K51004 08101401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101401500150   50575005000000000006250050001095000067500500016952200725005000077916207750050000345676 
291200810K51004 08101401500150   50825005000043765308750050000774511092500500007813481000010000027413011000100000402419 
291200810K51004 08101401500150   51200010000028958213000100000088276140001000001888621500010000015783016000100000086834 
291200810K51004 08101401500150   51700010000009369618000100000121550190001000001027622000010000005290021000100000090695 
291200810K51004 08101401500150   52200010000007069923000100000042979240001000000303992500010000005541526000100000036750 
291200810K51004 08101401500150   52700010000002834328000100000025411290001000000182333000010000002100231000100000013598 
291200810K51004 08101401500150   53200010000001308333000100000017379340001000000176473500010000000940836500200000010698 
291200810K51004 08101401500150   53850020000000829140500200000006349425002000000043574450020000000188746500200000001500 
291200810K51004 08101401500150   148500200000001550                                                                     
291200810A51004 0810140250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810140250050+253    1012407900930              028071         2660          148      092005            
291200810D51004 0810140250000382623                                                                                     
291200810J51004 08101402502009    095092340250094079096080100077098078100077104073                                      
291200810K51004 08101402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101402500250   50575005000000000006250050000640392067500500008522230725005000052388107750050000389798 
291200810K51004 08101402500250   50825005000038035108750050000421232092500500005043051000010000076821011000100000354335 
291200810K51004 08101402500250   51200010000016892213000100000330855140001000001202781500010000015702016000100000200151 
291200810K51004 08101402500250   51700010000011632618000100000121518190001000001277052000010000006574021000100000052632 
291200810K51004 08101402500250   52200010000005686023000100000035842240001000000391722500010000005956726000100000029557 
291200810K51004 08101402500250   52700010000003652328000100000026342290001000000131523000010000002177231000100000023420 
291200810K51004 08101402500250   53200010000001812733000100000013000340001000000149863500010000001591236500200000009251 
291200810K51004 08101402500250   53850020000000743540500200000005295425002000000036344450020000000261546500200000002078 
291200810K51004 08101402500250   148500200000001494                                                                     
291200810A51004 0810140350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810140350050+250    1013105500890              028072         2660          138      067005            
291200810D51004 0810140350000382621                                                                                     
291200810J51004 08101403502013    101091540350089055086068087065083064083077092084                                      
291200810K51004 08101403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101403500350   50575005000000000006250050000293066067500500007908740725005000088388007750050000481861 
291200810K51004 08101403500350   50825005000037877008750050000395681092500500006289151000010000067462411000100000486161 
291200810K51004 08101403500350   51200010000032487113000100000215581140001000001896361500010000014728816000100000112483 
291200810K51004 08101403500350   51700010000011274118000100000101717190001000000958772000010000008816621000100000039515 
291200810K51004 08101403500350   52200010000012669523000100000066620240001000000454422500010000002791226000100000047519 
291200810K51004 08101403500350   52700010000002948328000100000012343290001000000211463000010000002031831000100000015209 
291200810K51004 08101403500350   53200010000000913333000100000006091340001000000212213500010000000633436500200000007468 
291200810K51004 08101403500350   53850020000000669140500200000005124425002000000040654450020000000253046500200000001504 
291200810K51004 08101403500350   148500200000001345                                                                     
291200810A51004 0810140450173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810140450050+258    1013608101010              029073         2660          148      102005            
291200810D51004 0810140450000382620                                                                                     
291200810J51004 08101404502015    102100480450102081104081109083108084104079087052                                      
291200810K51004 08101404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101404500450   50575005000000000006250050001085420067500500016838200725005000090299407750050000402569 
291200810K51004 08101404500450   50825005000024866508750050000404451092500500003529161000010000066743311000100000415185 
291200810K51004 08101404500450   51200010000016520513000100000098142140001000001683101500010000014071516000100000099945 
291200810K51004 08101404500450   51700010000012466318000100000173800190001000000986052000010000009749621000100000048717 
291200810K51004 08101404500450   52200010000007842823000100000049438240001000000521062500010000005317326000100000037916 
291200810K51004 08101404500450   52700010000003380728000100000021091290001000000395593000010000002089731000100000014029 
291200810K51004 08101404500450   53200010000002011433000100000011604340001000000154653500010000001163636500200000006889 
291200810K51004 08101404500450   53850020000000919840500200000004901425002000000034884450020000000187846500200000002068 
291200810K51004 08101404500450   148500200000001917                                                                     
291200810A51004 0810140550173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810140550050+258    1014508101010              027068         2660          129      101005            
291200810D51004 0810140550000382620                                                                                     
291200810J51004 08101405502010    102112230550101082101083104085104078102085103079                                      
291200810K51004 08101405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101405500550   50575005000005525806250050000238156067500500002897710725005000067775407750050000799571 
291200810K51004 08101405500550   50825005000039588608750050000303880092500500007080391000010000067959511000100000303105 
291200810K51004 08101405500550   51200010000014507313000100000201828140001000001324901500010000022163116000100000210396 
291200810K51004 08101405500550   51700010000008811518000100000132152190001000001117262000010000009555321000100000079326 
291200810K51004 08101405500550   52200010000007412923000100000077632240001000000382092500010000003497226000100000042961 
291200810K51004 08101405500550   52700010000003830528000100000024780290001000000246413000010000001836931000100000025469 
291200810K51004 08101405500550   53200010000001833433000100000016344340001000000247293500010000000513636500200000012506 
291200810K51004 08101405500550   53850020000000838440500200000004155425002000000029574450020000000294946500200000001572 
291200810K51004 08101405500550   148500200000001356                                                                     
291200810A51004 0810140650173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810140650050+258    1015308501020              029071         2650          148      102005            
291200810D51004 0810140650000382620                                                                                     
291200810J51004 08101406502009    104102320650101085102087098084098084099082104082                                      
291200810K51004 08101406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101406500650   50575005000005334406250050000687521067500500008843450725005000053079807750050000460594 
291200810K51004 08101406500650   50825005000043810408750050000454873092500500006659581000010000076692111000100000342726 
291200810K51004 08101406500650   51200010000020511313000100000163592140001000002230361500010000008979816000100000158464 
291200810K51004 08101406500650   51700010000015865518000100000086094190001000000754752000010000008627421000100000123387 
291200810K51004 08101406500650   52200010000008626923000100000048775240001000000398832500010000006521126000100000055742 
291200810K51004 08101406500650   52700010000002587728000100000026821290001000000222483000010000002137831000100000016593 
291200810K51004 08101406500650   53200010000002511833000100000013236340001000000141903500010000000770436500200000008760 
291200810K51004 08101406500650   53850020000000654840500200000004034425002000000026704450020000000192146500200000001583 
291200810K51004 08101406500650   148500200000000985                                                                     
291200810A51004 0810140750173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810140750050+258    1015508401030              029069         2650          148      122005            
291200810D51004 0810140750000382619                                                                                     
291200810J51004 08101407502010    122103450750104084105081105083106085106082101082                                      
291200810K51004 08101407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101407500750   50575005000000000006250050000735999067500500010854400725005000075861807750050000725559 
291200810K51004 08101407500750   50825005000050540408750050000288873092500500003422801000010000044396111000100000361390 
291200810K51004 08101407500750   51200010000020022213000100000234313140001000001721451500010000016739516000100000137880 
291200810K51004 08101407500750   51700010000012425218000100000155720190001000001180812000010000006777121000100000112054 
291200810K51004 08101407500750   52200010000009391923000100000068443240001000000539732500010000005507826000100000058524 
291200810K51004 08101407500750   52700010000002620028000100000029199290001000000323723000010000002413331000100000018731 
291200810K51004 08101407500750   53200010000001616433000100000025278340001000000172243500010000001005436500200000012292 
291200810K51004 08101407500750   53850020000000987940500200000006786425002000000023384450020000000260046500200000001546 
291200810K51004 08101407500750   148500200000001597                                                                     
291200810A51004 0810140850173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810140850050+257    1015308001110              030071         2650          138      097005            
291200810D51004 0810140850000382617                                                                                     
291200810J51004 08101408502010    108112050850111081108083112082107084110084109080                                      
291200810K51004 08101408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101408500850   50575005000000000006250050000461626067500500007848790725005000109590007750050000952239 
291200810K51004 08101408500850   50825005000038048408750050000511171092500500006802871000010000052435511000100000351786 
291200810K51004 08101408500850   51200010000028373413000100000235379140001000001928351500010000021628116000100000106645 
291200810K51004 08101408500850   51700010000010330618000100000144253190001000001134252000010000008700721000100000120005 
291200810K51004 08101408500850   52200010000010058323000100000054843240001000000668252500010000002656426000100000052284 
291200810K51004 08101408500850   52700010000003128428000100000016882290001000000359503000010000002778931000100000023191 
291200810K51004 08101408500850   53200010000001204633000100000023417340001000000177893500010000000805636500200000005514 
291200810K51004 08101408500850   53850020000000851140500200000006286425002000000048094450020000000321946500200000001485 
291200810K51004 08101408500850   148500200000001280                                                                     
291200810A51004 0810140950173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810140950050+256    1015207901120              031073         2650          138      108005            
291200810D51004 0810140950000382617                                                                                     
291200810J51004 08101409502010    108118310950112079115082120081120080119086117081                                      
291200810K51004 08101409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101409500950   50575005000000000006250050000387191067500500011105000725005000133341007750050000788018 
291200810K51004 08101409500950   50825005000059557408750050000747493092500500006263881000010000017984511000100000873256 
291200810K51004 08101409500950   51200010000027995313000100000258709140001000002115261500010000019012816000100000145181 
291200810K51004 08101409500950   51700010000015644918000100000218053190001000001430232000010000005508621000100000065719 
291200810K51004 08101409500950   52200010000004594923000100000085961240001000000507182500010000004642226000100000042667 
291200810K51004 08101409500950   52700010000002951528000100000025519290001000000293373000010000003030931000100000018251 
291200810K51004 08101409500950   53200010000000850333000100000021305340001000000065383500010000001015936500200000010361 
291200810K51004 08101409500950   53850020000000646040500200000005130425002000000042204450020000000303746500200000001351 
291200810K51004 08101409500950   148500200000001165                                                                     
291200810A51004 0810141050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810141050050+255    1014808101120              030072         2650          129      097005            
291200810D51004 0810141050000382618                                                                                     
291200810J51004 08101410502010    107121541050111081114081112080119081119083120086                                      
291200810K51004 08101410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101410501050   50575005000010274906250050000484890067500500007187660725005000070729307750050000762066 
291200810K51004 08101410501050   50825005000064324008750050000687229092500500007429911000010000047504211000100000591272 
291200810K51004 08101410501050   51200010000022025313000100000281642140001000002383361500010000015986016000100000121950 
291200810K51004 08101410501050   51700010000012656018000100000122649190001000001075202000010000011023621000100000066033 
291200810K51004 08101410501050   52200010000004141023000100000080330240001000000246762500010000003890926000100000038451 
291200810K51004 08101410501050   52700010000002965628000100000023847290001000000212693000010000002540431000100000019718 
291200810K51004 08101410501050   53200010000002039833000100000019552340001000000178063500010000000763736500200000011193 
291200810K51004 08101410501050   53850020000000503640500200000005959425002000000040894450020000000245446500200000001749 
291200810K51004 08101410501050   148500200000001088                                                                     
291200810A51004 0810141150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810141150050+254    1014207801080              029070         2650          148      095005            
291200810D51004 0810141150000382617                                                                                     
291200810J51004 08101411502009    102109401150108078106080109076106077108075103079                                      
291200810K51004 08101411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101411501150   50575005000000000006250050000349489067500500008671940725005000076062107750050000736625 
291200810K51004 08101411501150   50825005000053425308750050000428816092500500005056891000010000053843411000100000473935 
291200810K51004 08101411501150   51200010000028336613000100000195850140001000001807181500010000020420616000100000130196 
291200810K51004 08101411501150   51700010000009797218000100000110444190001000001247972000010000009232221000100000106221 
291200810K51004 08101411501150   52200010000009572623000100000102085240001000000411592500010000002351326000100000038604 
291200810K51004 08101411501150   52700010000001607428000100000029761290001000000329953000010000002843631000100000022886 
291200810K51004 08101411501150   53200010000001588833000100000019630340001000000122163500010000001024836500200000010451 
291200810K51004 08101411501150   53850020000000781240500200000004813425002000000034254450020000000255546500200000001575 
291200810K51004 08101411501150   148500200000001460                                                                     
291200810A51004 0810141250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810141250050+253    1013607801130              028067         2650          148      093005            
291200810D51004 0810141250000382617                                                                                     
291200810J51004 08101412502009    102112391250113078109081106079106082100080108079                                      
291200810K51004 08101412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101412501250   50575005000000000006250050000353218067500500007491410725005000059443407750050000286882 
291200810K51004 08101412501250   50825005000048332108750050000594450092500500002776691000010000035732311000100000422316 
291200810K51004 08101412501250   51200010000030434213000100000202126140001000003093201500010000013381516000100000284085 
291200810K51004 08101412501250   51700010000012795418000100000111442190001000001353972000010000009315721000100000103364 
291200810K51004 08101412501250   52200010000006251223000100000078480240001000000415322500010000005873726000100000027106 
291200810K51004 08101412501250   52700010000005464928000100000027929290001000000200393000010000002668631000100000029766 
291200810K51004 08101412501250   53200010000001289733000100000016523340001000000153233500010000000894436500200000006825 
291200810K51004 08101412501250   53850020000000395840500200000004856425002000000037164450020000000166946500200000001772 
291200810K51004 08101412501250   148500200000001143                                                                     
291200810A51004 0810141350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810141350050+254    1013407901060              029068         2650          138      094005            
291200810D51004 0810141350000382617                                                                                     
291200810J51004 08101413502010    109115521350106078105082103082102075113081111088                                      
291200810K51004 08101413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101413501350   50575005000000000006250050000107777067500500005544680725005000083737807750050000816044 
291200810K51004 08101413501350   50825005000066588008750050000530836092500500005182881000010000031851811000100000288634 
291200810K51004 08101413501350   51200010000052275913000100000172540140001000002360951500010000022823516000100000150641 
291200810K51004 08101413501350   51700010000024203818000100000188763190001000001380392000010000009848221000100000065772 
291200810K51004 08101413501350   52200010000005927323000100000082966240001000000455272500010000004817526000100000042700 
291200810K51004 08101413501350   52700010000003176028000100000030616290001000000345643000010000002623831000100000009171 
291200810K51004 08101413501350   53200010000001363433000100000009778340001000000145293500010000001133536500200000010752 
291200810K51004 08101413501350   53850020000000720840500200000004605425002000000031604450020000000315146500200000002246 
291200810K51004 08101413501350   148500200000001299                                                                     
291200810A51004 0810141450173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810141450050+254    1013508000980              030069         2650          121      099005            
291200810D51004 0810141450000382616                                                                                     
291200810J51004 08101414502011    099096451450099080103076106065104075107076103081                                      
291200810K51004 08101414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101414501450   50575005000000000006250050000123338067500500006888340725005000067334907750050000841628 
291200810K51004 08101414501450   50825005000097205008750050000745855092500500006025771000010000046464311000100000362278 
291200810K51004 08101414501450   51200010000024243313000100000216739140001000001911541500010000023915216000100000211303 
291200810K51004 08101414501450   51700010000020419918000100000128191190001000001083772000010000017803021000100000076948 
291200810K51004 08101414501450   52200010000007190723000100000087060240001000000384322500010000004372726000100000041673 
291200810K51004 08101414501450   52700010000003852928000100000041410290001000000331263000010000001847631000100000016579 
291200810K51004 08101414501450   53200010000001430733000100000014745340001000000071193500010000001804936500200000010493 
291200810K51004 08101414501450   53850020000000843340500200000005010425002000000042744450020000000286046500200000001582 
291200810K51004 08101414501450   148500200000000851                                                                     
291200810A51004 0810141550173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810141550050+254    1014307001000              029069         2650          138      083005            
291200810D51004 0810141550000382616                                                                                     
291200810J51004 08101415502010    102107141550099070099071105075100080096081098081                                      
291200810K51004 08101415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101415501550   50575005000000000006250050000133962067500500005734460725005000077132007750050000641431 
291200810K51004 08101415501550   50825005000060664708750050000431853092500500006786021000010000062626611000100000434732 
291200810K51004 08101415501550   51200010000032407313000100000222974140001000002184761500010000025289516000100000172993 
291200810K51004 08101415501550   51700010000011200918000100000130175190001000001100542000010000011283421000100000100718 
291200810K51004 08101415501550   52200010000009759423000100000053213240001000000503042500010000004282226000100000042318 
291200810K51004 08101415501550   52700010000003147528000100000015797290001000000336393000010000002418431000100000018771 
291200810K51004 08101415501550   53200010000001506533000100000014973340001000000143993500010000000840536500200000011666 
291200810K51004 08101415501550   53850020000000640740500200000005088425002000000032474450020000000233746500200000002147 
291200810K51004 08101415501550   148500200000000964                                                                     
291200810A51004 0810141650173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810141650050+254    1014806901020              029072         2650          148      088005            
291200810D51004 0810141650000382616                                                                                     
291200810J51004 08101416502012    093103401650102069104058104066095067102067097068                                      
291200810K51004 08101416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101416501650   50575005000000000006250050000319890067500500010133500725005000086440207750050000273305 
291200810K51004 08101416501650   50825005000036839608750050000741836092500500006957921000010000053552511000100000256535 
291200810K51004 08101416501650   51200010000029970613000100000309240140001000003641591500010000024434416000100000108019 
291200810K51004 08101416501650   51700010000015584518000100000090992190001000001232552000010000007606221000100000073001 
291200810K51004 08101416501650   52200010000008479823000100000061796240001000000487312500010000003103826000100000042509 
291200810K51004 08101416501650   52700010000004626828000100000015868290001000000157793000010000001516231000100000021022 
291200810K51004 08101416501650   53200010000001357333000100000013491340001000000116363500010000001012136500200000005992 
291200810K51004 08101416501650   53850020000000517840500200000005299425002000000037714450020000000169446500200000001164 
291200810K51004 08101416501650   148500200000000968                                                                     
291200810A51004 0810141750173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810141750050+257    1015207500990              030072         2650          114      091005            
291200810D51004 0810141750000382617                                                                                     
291200810J51004 08101417502009    098110281750100075098077095079094077097076093074                                      
291200810K51004 08101417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101417501750   50575005000000000006250050000000000067500500004743110725005000078909707750050000541823 
291200810K51004 08101417501750   50825005000088687608750050001193040092500500006884101000010000074014811000100000210203 
291200810K51004 08101417501750   51200010000042875613000100000329472140001000002503171500010000011655116000100000256282 
291200810K51004 08101417501750   51700010000009980718000100000058329190001000000982152000010000012071221000100000100212 
291200810K51004 08101417501750   52200010000003922323000100000054901240001000000388312500010000006704026000100000046944 
291200810K51004 08101417501750   52700010000003754328000100000027077290001000000224613000010000001800331000100000015580 
291200810K51004 08101417501750   53200010000001121533000100000011147340001000000107193500010000001493936500200000007115 
291200810K51004 08101417501750   53850020000000764240500200000005249425002000000038734450020000000224246500200000001782 
291200810K51004 08101417501750   148500200000001481                                                                     
291200810A51004 0810141850173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810141850050+256    1015607200900              027069         2650          148      087005            
291200810D51004 0810141850000382618                                                                                     
291200810J51004 08101418502009    095090331850091072096072094073095078095073098068                                      
291200810K51004 08101418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101418501850   50575005000000000006250050000213762067500500007622300725005000072908107750050000446316 
291200810K51004 08101418501850   50825005000039395108750050000326496092500500006262511000010000034477111000100000417432 
291200810K51004 08101418501850   51200010000037405113000100000222357140001000001459341500010000019589316000100000222996 
291200810K51004 08101418501850   51700010000012487718000100000150534190001000000854052000010000010496821000100000075377 
291200810K51004 08101418501850   52200010000006792923000100000073767240001000000503182500010000003983726000100000042329 
291200810K51004 08101418501850   52700010000003774228000100000035087290001000000330433000010000001565531000100000013548 
291200810K51004 08101418501850   53200010000001127533000100000008694340001000000124583500010000000488036500200000004629 
291200810K51004 08101418501850   53850020000000479540500200000005277425002000000034924450020000000151346500200000001246 
291200810K51004 08101418501850   148500200000001242                                                                     
291200810A51004 0810141950173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810141950050+258    1015707801040              028070         2660          108      098005            
291200810D51004 0810141950000382620                                                                                     
291200810J51004 08101419502011    098105451950103078102073107066107063097069092075                                      
291200810K51004 08101419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101419501950   50575005000000000006250050000165220067500500004265550725005000043210307750050000441342 
291200810K51004 08101419501950   50825005000038990408750050000663762092500500009339301000010000071759111000100000498355 
291200810K51004 08101419501950   51200010000024817413000100000220957140001000001299271500010000025126316000100000184888 
291200810K51004 08101419501950   51700010000010355218000100000104169190001000000981892000010000014466921000100000054087 
291200810K51004 08101419501950   52200010000006514723000100000096285240001000000374392500010000003426726000100000035114 
291200810K51004 08101419501950   52700010000003130928000100000018837290001000000168013000010000001735831000100000024956 
291200810K51004 08101419501950   53200010000001498533000100000011144340001000000165583500010000001291936500200000007648 
291200810K51004 08101419501950   53850020000000571640500200000003926425002000000026944450020000000167746500200000001153 
291200810K51004 08101419501950   148500200000000620                                                                     
291200810A51004 0810142050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810142050050+257    1015307901020              028070         2660          108      098005            
291200810D51004 0810142050000382622                                                                                     
291200810J51004 08101420502009    098100482050102079104078100080100077101076104075                                      
291200810K51004 08101420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101420502050   50575005000000000006250050000000000067500500002960710725005000052221207750050000372960 
291200810K51004 08101420502050   50825005000028205308750050000546977092500500007727191000010000068852011000100000641488 
291200810K51004 08101420502050   51200010000049610413000100000220021140001000002591981500010000026923516000100000171301 
291200810K51004 08101420502050   51700010000011506318000100000054048190001000000943672000010000008677821000100000057955 
291200810K51004 08101420502050   52200010000008677323000100000028478240001000000401172500010000004401726000100000043499 
291200810K51004 08101420502050   52700010000002510128000100000020185290001000000249503000010000001496331000100000017306 
291200810K51004 08101420502050   53200010000002107633000100000017160340001000000114833500010000000601236500200000006131 
291200810K51004 08101420502050   53850020000000612540500200000005043425002000000028874450020000000287946500200000001841 
291200810K51004 08101420502050   148500200000000596                                                                     
291200810A51004 0810142150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810142150050+258    1014507901030              027068         2660          138      096005            
291200810D51004 0810142150000382625                                                                                     
291200810J51004 08101421502009    098099342150102079102080106078105078107078105075                                      
291200810K51004 08101421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101421502150   50575005000000000006250050000017864067500500005002930725005000075138207750050000655877 
291200810K51004 08101421502150   50825005000045791708750050000366002092500500003901621000010000039430811000100000558908 
291200810K51004 08101421502150   51200010000031055913000100000159033140001000002352501500010000024491016000100000062495 
291200810K51004 08101421502150   51700010000015077218000100000126573190001000001379292000010000006141721000100000101547 
291200810K51004 08101421502150   52200010000007915823000100000092427240001000000454912500010000004476926000100000027613 
291200810K51004 08101421502150   52700010000005177628000100000024610290001000000211683000010000001824331000100000018251 
291200810K51004 08101421502150   53200010000001957833000100000018766340001000000101023500010000000817236500200000006705 
291200810K51004 08101421502150   53850020000000483340500200000004947425002000000031574450020000000189546500200000000975 
291200810K51004 08101421502150   148500200000000937                                                                     
291200810A51004 0810142250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810142250050+259    1013707301010              029067         2670          138      088005            
291200810D51004 0810142250000382628                                                                                     
291200810J51004 08101422502010    102109132250102074109073104081106082105081105080                                      
291200810K51004 08101422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101422502250   50575005000000000006250050000022711067500500004797110725005000067386907750050000378326 
291200810K51004 08101422502250   50825005000042611608750050000382177092500500005674441000010000056699511000100000549421 
291200810K51004 08101422502250   51200010000027347713000100000326696140001000002481551500010000021498216000100000253916 
291200810K51004 08101422502250   51700010000022798418000100000110972190001000001300242000010000011120321000100000127943 
291200810K51004 08101422502250   52200010000011741223000100000072682240001000000552742500010000003925126000100000026991 
291200810K51004 08101422502250   52700010000002683228000100000029903290001000000266713000010000002857231000100000022177 
291200810K51004 08101422502250   53200010000001539533000100000011872340001000000141903500010000000923536500200000008147 
291200810K51004 08101422502250   53850020000000566440500200000006949425002000000039784450020000000199246500200000001583 
291200810K51004 08101422502250   148500200000001021                                                                     
291200810A51004 0810142350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810142350050+258    1012907901030              028066         2670          138      097005            
291200810D51004 0810142350000382629                                                                                     
291200810J51004 08101423502010    102104302350103080104083100081099084102079105074                                      
291200810K51004 08101423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101423502350   50575005000000000006250050000010629067500500004792620725005000071948807750050000475539 
291200810K51004 08101423502350   50825005000034569908750050000376157092500500004787651000010000032949911000100000463558 
291200810K51004 08101423502350   51200010000034587213000100000397236140001000002606391500010000038945816000100000276275 
291200810K51004 08101423502350   51700010000012442018000100000060595190001000001634752000010000013981221000100000058277 
291200810K51004 08101423502350   52200010000011662123000100000051155240001000000466362500010000008198726000100000043741 
291200810K51004 08101423502350   52700010000007094428000100000020297290001000000233333000010000002242131000100000020119 
291200810K51004 08101423502350   53200010000001557233000100000010016340001000000148833500010000000808036500200000008545 
291200810K51004 08101423502350   53850020000000638740500200000005863425002000000041724450020000000289546500200000002474 
291200810K51004 08101423502350   148500200000001431                                                                     
291200810A51004 0810150050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810150050050+255    1012507500990              027064         2670          114      090005            
291200810D51004 0810150050000382630                                                                                     
291200810J51004 08101500502011    117112560050099075104082106084104082099089103086                                      
291200810K51004 08101500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101500500050   50575005000000000006250050000000000067500500002019290725005000037805207750050000318034 
291200810K51004 08101500500050   50825005000038797208750050000638957092500500005770621000010000044408311000100000332615 
291200810K51004 08101500500050   51200010000046389013000100000221326140001000002514451500010000033698816000100000149033 
291200810K51004 08101500500050   51700010000014397918000100000155679190001000000949682000010000007025521000100000077953 
291200810K51004 08101500500050   52200010000010095623000100000057079240001000000623812500010000004119826000100000072729 
291200810K51004 08101500500050   52700010000003376228000100000055061290001000000269973000010000001678831000100000024137 
291200810K51004 08101500500050   53200010000001558433000100000016061340001000000099953500010000000752136500200000009886 
291200810K51004 08101500500050   53850020000000712640500200000006084425002000000051904450020000000250646500200000001490 
291200810K51004 08101500500050   148500200000001432                                                                     
291200810A51004 0810150150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810150150050+258    1012308701110              027063         2660          108      103005            
291200810D51004 0810150150000382629                                                                                     
291200810J51004 08101501502014    107082560150110087105088101083094067094070083084                                      
291200810K51004 08101501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101501500150   50575005000000000006250050000006613067500500002324870725005000045418207750050000378145 
291200810K51004 08101501500150   50825005000026486608750050000498607092500500005811711000010000033270511000100000309857 
291200810K51004 08101501500150   51200010000037123013000100000317687140001000003108851500010000028912416000100000159036 
291200810K51004 08101501500150   51700010000017111218000100000191681190001000001257252000010000007758621000100000064410 
291200810K51004 08101501500150   52200010000008649723000100000078355240001000000714342500010000009227226000100000043361 
291200810K51004 08101501500150   52700010000002502128000100000022432290001000000444273000010000002304631000100000021444 
291200810K51004 08101501500150   53200010000002473233000100000012798340001000000102663500010000001483636500200000008783 
291200810K51004 08101501500150   53850020000000610640500200000006480425002000000032094450020000000214746500200000001373 
291200810K51004 08101501500150   148500200000001419                                                                     
291200810A51004 0810150250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810150250050+253    1012708301010              028063         2660          138      110005            
291200810D51004 0810150250000382628                                                                                     
291200810J51004 08101502502012    121093160250102084102097100093102095111086108085                                      
291200810K51004 08101502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101502500250   50575005000000000006250050000000000067500500005940740725005000068507907750050000247819 
291200810K51004 08101502500250   50825005000016387908750050000261980092500500003698021000010000026468811000100000407926 
291200810K51004 08101502500250   51200010000022654513000100000565772140001000004295521500010000027790716000100000183426 
291200810K51004 08101502500250   51700010000017727318000100000133418190001000001127962000010000013369621000100000089289 
291200810K51004 08101502500250   52200010000007483823000100000081270240001000000574822500010000006307126000100000033649 
291200810K51004 08101502500250   52700010000001619728000100000025017290001000000287603000010000004193331000100000021449 
291200810K51004 08101502500250   53200010000002965633000100000013765340001000000092103500010000001654636500200000011742 
291200810K51004 08101502500250   53850020000001173140500200000004350425002000000035784450020000000276946500200000001646 
291200810K51004 08101502500250   148500200000001273                                                                     
291200810A51004 0810150350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810150350050+243    1013309700980              027064         2660          129      117005            
291200810D51004 0810150350000382625                                                                                     
291200810J51004 08101503502013    122097340350098096101101099084102079101079106080                                      
291200810K51004 08101503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101503500350   50575005000000000006250050000000000067500500001625280725005000059037707750050000684787 
291200810K51004 08101503500350   50825005000042422908750050000225343092500500003218601000010000041022711000100000482317 
291200810K51004 08101503500350   51200010000031080813000100000248233140001000002187031500010000030485816000100000208665 
291200810K51004 08101503500350   51700010000019444218000100000084940190001000001282802000010000016348721000100000073272 
291200810K51004 08101503500350   52200010000007633923000100000069154240001000000630462500010000007044126000100000051148 
291200810K51004 08101503500350   52700010000004903528000100000030591290001000000244723000010000002923031000100000018925 
291200810K51004 08101503500350   53200010000001633133000100000018098340001000000145173500010000001407936500200000011551 
291200810K51004 08101503500350   53850020000000928340500200000005515425002000000030454450020000000272446500200000001452 
291200810K51004 08101503500350   148500200000001396                                                                     
291200810A51004 0810150450173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810150450050+237    1014210801140              030066         2660          091      131005            
291200810D51004 0810150450000382624                                                                                     
291200810J51004 08101504502021    131110440450114107118098099088087062082069096093                                      
291200810K51004 08101504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101504500450   50575005000000000006250050000000000067500500002963640725005000064086307750050000515094 
291200810K51004 08101504500450   50825005000033280308750050000439421092500500004625961000010000044573011000100000722958 
291200810K51004 08101504500450   51200010000044887513000100000308904140001000002815671500010000032615916000100000277504 
291200810K51004 08101504500450   51700010000017968518000100000162026190001000001024902000010000008765421000100000081131 
291200810K51004 08101504500450   52200010000014562023000100000053283240001000000673222500010000009695426000100000039409 
291200810K51004 08101504500450   52700010000003917728000100000024441290001000000389413000010000001625131000100000021729 
291200810K51004 08101504500450   53200010000001944433000100000024909340001000000155023500010000001124836500200000010289 
291200810K51004 08101504500450   53850020000000554940500200000003676425002000000054024450020000000181546500200000001608 
291200810K51004 08101504500450   148500200000001115                                                                     
291200810A51004 0810150550173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810150550050+255    1014809001110              029065         2660          129      107005            
291200810D51004 0810150550000382622                                                                                     
291200810J51004 08101505502013    119103500550111090118085120089109077109089107098                                      
291200810K51004 08101505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101505500550   50575005000000000006250050000006577067500500002844350725005000060604207750050000735697 
291200810K51004 08101505500550   50825005000072158008750050000426372092500500003193451000010000035627911000100000332314 
291200810K51004 08101505500550   51200010000042886313000100000295020140001000002497621500010000040080416000100000205024 
291200810K51004 08101505500550   51700010000014800418000100000143453190001000002329452000010000011991521000100000099550 
291200810K51004 08101505500550   52200010000005806123000100000123320240001000000299272500010000006082526000100000062329 
291200810K51004 08101505500550   52700010000003596728000100000043098290001000000267483000010000001547031000100000024797 
291200810K51004 08101505500550   53200010000001436033000100000011482340001000000118723500010000000693036500200000008785 
291200810K51004 08101505500550   53850020000000680940500200000006969425002000000041374450020000000356946500200000002122 
291200810K51004 08101505500550   148500200000001273                                                                     
291200810A51004 0810150650173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810150650050+255    1015506201090              029067         2660          129      097005            
291200810D51004 0810150650000382622                                                                                     
291200810J51004 08101506502012    106114510650110062116069117069120072112080108084                                      
291200810K51004 08101506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101506500650   50575005000000000006250050000000000067500500000141990725005000052290607750050000835999 
291200810K51004 08101506500650   50825005000052304108750050000358110092500500004895771000010000070546411000100000527101 
291200810K51004 08101506500650   51200010000047180113000100000349171140001000001230951500010000017146816000100000225756 
291200810K51004 08101506500650   51700010000014617518000100000136671190001000001198132000010000012283921000100000073582 
291200810K51004 08101506500650   52200010000008242923000100000069447240001000000295652500010000003017126000100000059382 
291200810K51004 08101506500650   52700010000002472528000100000041060290001000000305493000010000002935431000100000024498 
291200810K51004 08101506500650   53200010000001227133000100000022186340001000000126103500010000001576436500200000012028 
291200810K51004 08101506500650   53850020000000581940500200000005151425002000000030584450020000000263846500200000001173 
291200810K51004 08101506500650   148500200000000472                                                                     
291200810A51004 0810150750173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810150750050+259    1015808700970              028067         2660          114      104005            
291200810D51004 0810150750000382621                                                                                     
291200810J51004 08101507502010    110096330750098086098090099085104085104085105090                                      
291200810K51004 08101507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101507500750   50575005000000000006250050000000000067500500000868750725005000026155107750050000379596 
291200810K51004 08101507500750   50825005000062506608750050000648673092500500005043951000010000054278811000100000470729 
291200810K51004 08101507500750   51200010000025222913000100000336146140001000002847921500010000045757016000100000156905 
291200810K51004 08101507500750   51700010000018174318000100000182716190001000001074922000010000005949621000100000061397 
291200810K51004 08101507500750   52200010000011636023000100000046617240001000000381182500010000002706826000100000035752 
291200810K51004 08101507500750   52700010000003554128000100000026580290001000000274083000010000002043231000100000014749 
291200810K51004 08101507500750   53200010000002039233000100000012200340001000000121653500010000000984136500200000008074 
291200810K51004 08101507500750   53850020000000672940500200000003855425002000000032894450020000000254446500200000001357 
291200810K51004 08101507500750   148500200000000757                                                                     
291200810A51004 0810150850173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810150850050+251    1015210300840              029065         2660          129      122005            
291200810D51004 0810150850000382620                                                                                     
291200810J51004 08101508502013    122097280850085102099090099104084091083093100089                                      
291200810K51004 08101508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101508500850   50575005000000000006250050000000000067500500000000000725005000040230707750050000749342 
291200810K51004 08101508500850   50825005000052231308750050000435480092500500004668901000010000059593411000100000370954 
291200810K51004 08101508500850   51200010000031135313000100000450227140001000003820771500010000025651616000100000218724 
291200810K51004 08101508500850   51700010000010598718000100000128157190001000001735982000010000013316621000100000076928 
291200810K51004 08101508500850   52200010000007729423000100000046988240001000000951222500010000004532926000100000070483 
291200810K51004 08101508500850   52700010000004964928000100000028808290001000000247783000010000001656831000100000025611 
291200810K51004 08101508500850   53200010000001150733000100000021184340001000000146993500010000001708936500200000008751 
291200810K51004 08101508500850   53850020000000756240500200000005584425002000000041214450020000000138546500200000002443 
291200810K51004 08101508500850   148500200000001695                                                                     
291200810A51004 0810150950173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810150950050+251    1014809500890              028062         2650          114      122005            
291200810D51004 0810150950000382620                                                                                     
291200810J51004 08101509502012    122093590950090093087088082095082097089099085099                                      
291200810K51004 08101509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101509500950   50575005000000000006250050000000000067500500000000000725005000029270207750050000459243 
291200810K51004 08101509500950   50825005000045327508750050000507874092500500003797711000010000034699411000100000504709 
291200810K51004 08101509500950   51200010000022273313000100000364518140001000002674761500010000032320916000100000205816 
291200810K51004 08101509500950   51700010000022221018000100000173570190001000002267402000010000011672121000100000169986 
291200810K51004 08101509500950   52200010000012102423000100000073572240001000000963902500010000006365826000100000045392 
291200810K51004 08101509500950   52700010000002816428000100000031387290001000000174723000010000003224631000100000021649 
291200810K51004 08101509500950   53200010000001937233000100000017269340001000000160153500010000000969436500200000009534 
291200810K51004 08101509500950   53850020000001024140500200000004390425002000000037454450020000000168246500200000002065 
291200810K51004 08101509500950   148500200000001381                                                                     
291200810A51004 0810151050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810151050050+256    1014010100930              028059         2660          129      121005            
291200810D51004 0810151050000382619                                                                                     
291200810J51004 08101510502011    130101341050094101098105090106092103091109093106                                      
291200810K51004 08101510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101510501050   50575005000000000006250050000000000067500500000000000725005000021680007750050000519019 
291200810K51004 08101510501050   50825005000044478808750050000341752092500500002256511000010000023376311000100000443230 
291200810K51004 08101510501050   51200010000029660513000100000369558140001000002914961500010000022657816000100000385718 
291200810K51004 08101510501050   51700010000025906818000100000270188190001000001905482000010000015716321000100000135290 
291200810K51004 08101510501050   52200010000007077323000100000082636240001000000936482500010000006650026000100000092744 
291200810K51004 08101510501050   52700010000003792228000100000039305290001000000152253000010000003021331000100000023450 
291200810K51004 08101510501050   53200010000002425933000100000026882340001000000084003500010000001305236500200000017792 
291200810K51004 08101510501050   53850020000000771940500200000005701425002000000037734450020000000325546500200000002405 
291200810K51004 08101510501050   148500200000001248                                                                     
291200810A51004 0810151150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810151150050+256    1013509400950              029062         2650          071      119005            
291200810D51004 0810151150000382619                                                                                     
291200810J51004 08101511502011    124090531150095095093096093095094097093099094102                                      
291200810K51004 08101511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101511501150   50575005000000000006250050000000000067500500000000000725005000010110907750050000536666 
291200810K51004 08101511501150   50825005000055273408750050000457824092500500005394141000010000029628111000100000288936 
291200810K51004 08101511501150   51200010000056153613000100000498814140001000005859391500010000026342016000100000224195 
291200810K51004 08101511501150   51700010000026912618000100000105361190001000001839582000010000012656821000100000130611 
291200810K51004 08101511501150   52200010000011770723000100000074197240001000000422192500010000005970926000100000041060 
291200810K51004 08101511501150   52700010000004232528000100000032823290001000000486363000010000003252031000100000028142 
291200810K51004 08101511501150   53200010000001817033000100000028415340001000000240683500010000001354936500200000010339 
291200810K51004 08101511501150   53850020000000801340500200000005707425002000000060524450020000000271846500200000002009 
291200810K51004 08101511501150   148500200000001670                                                                     
291200810A51004 0810151250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810151250050+254    1013408800860              029062         2650          071      107005            
291200810D51004 0810151250000382618                                                                                     
291200810J51004 08101512502011    118085081250087089088084086088087089089094093092                                      
291200810K51004 08101512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101512501250   50575005000000000006250050000000000067500500000211060725005000009636107750050000475404 
291200810K51004 08101512501250   50825005000057894408750050000299440092500500002733871000010000056993111000100000427117 
291200810K51004 08101512501250   51200010000041319413000100000204224140001000006464551500010000032411416000100000198876 
291200810K51004 08101512501250   51700010000036934618000100000173339190001000001633882000010000009043521000100000139066 
291200810K51004 08101512501250   52200010000013475323000100000098201240001000000579402500010000007088026000100000035170 
291200810K51004 08101512501250   52700010000005402328000100000024318290001000000260013000010000002686331000100000020108 
291200810K51004 08101512501250   53200010000002882833000100000024784340001000000270583500010000001793236500200000007943 
291200810K51004 08101512501250   53850020000000572540500200000006533425002000000030094450020000000300146500200000002218 
291200810K51004 08101512501250   148500200000001237                                                                     
291200810A51004 0810151350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810151350050+255    1013508800940              029065         2650          091      106005            
291200810D51004 0810151350000382616                                                                                     
291200810J51004 08101513502010    110091231350094087091087093087092079093084092083                                      
291200810K51004 08101513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101513501350   50575005000000000006250050000000000067500500000000000725005000013331307750050000350013 
291200810K51004 08101513501350   50825005000057944008750050000584772092500500005728321000010000057555411000100000625903 
291200810K51004 08101513501350   51200010000043418013000100000386778140001000003938291500010000025483716000100000233508 
291200810K51004 08101513501350   51700010000017497918000100000127043190001000000929042000010000012730721000100000109590 
291200810K51004 08101513501350   52200010000010241023000100000055839240001000000547362500010000005009926000100000059351 
291200810K51004 08101513501350   52700010000004414428000100000033015290001000000328293000010000003713631000100000019697 
291200810K51004 08101513501350   53200010000001965133000100000016292340001000000140523500010000001314336500200000008675 
291200810K51004 08101513501350   53850020000000835740500200000005149425002000000045544450020000000228046500200000002700 
291200810K51004 08101513501350   148500200000001742                                                                     
291200810A51004 0810151450173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810151450050+255    1013508900890              027060         2650          100      104005            
291200810D51004 0810151450000382616                                                                                     
291200810J51004 08101514502010    106090241450089089087084093090092088090084089087                                      
291200810K51004 08101514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000242990 
291200810K51004 08101514501450   50825005000042925408750050000329878092500500003851031000010000051215711000100000370886 
291200810K51004 08101514501450   51200010000026771213000100000448730140001000002543301500010000028511516000100000404328 
291200810K51004 08101514501450   51700010000020308118000100000158548190001000001549642000010000014250221000100000102329 
291200810K51004 08101514501450   52200010000009221923000100000115776240001000000683102500010000006722626000100000042995 
291200810K51004 08101514501450   52700010000003438428000100000017894290001000000265153000010000002739531000100000019775 
291200810K51004 08101514501450   53200010000002993733000100000018237340001000000113493500010000001141336500200000012070 
291200810K51004 08101514501450   53850020000000780440500200000009575425002000000065714450020000000341246500200000003370 
291200810K51004 08101514501450   148500200000001513                                                                     
291200810A51004 0810151550173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810151550050+255    1014008600870              028064         2650          114      102005            
291200810D51004 0810151550000382616                                                                                     
291200810J51004 08101515502010    106093521550088085090086091088086089086085091090                                      
291200810K51004 08101515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000121233 
291200810K51004 08101515501550   50825005000060047308750050000894817092500500006960331000010000057930411000100000276402 
291200810K51004 08101515501550   51200010000056793113000100000363344140001000002866671500010000022287116000100000254376 
291200810K51004 08101515501550   51700010000007675818000100000115496190001000000976442000010000008979221000100000143176 
291200810K51004 08101515501550   52200010000007223123000100000078438240001000000826722500010000003939626000100000032477 
291200810K51004 08101515501550   52700010000004811028000100000018733290001000000332763000010000002765731000100000029750 
291200810K51004 08101515501550   53200010000002810933000100000012812340001000000183593500010000001194836500200000012185 
291200810K51004 08101515501550   53850020000000681540500200000007500425002000000053374450020000000332246500200000002123 
291200810K51004 08101515501550   148500200000001321                                                                     
291200810A51004 0810151650173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810151650050+256    1014808300800              028061         2650          077      096005            
291200810D51004 0810151650000382616                                                                                     
291200810J51004 08101516502010    108093021650081083086086087086090087088084085084                                      
291200810K51004 08101516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101516501650   50575005000000000006250050000000000067500500000398080725005000015817607750050000300801 
291200810K51004 08101516501650   50825005000039378908750050000495076092500500004818811000010000041446911000100000346528 
291200810K51004 08101516501650   51200010000024929513000100000594093140001000004847551500010000018167916000100000230647 
291200810K51004 08101516501650   51700010000018567818000100000144788190001000001891422000010000013992321000100000108035 
291200810K51004 08101516501650   52200010000011255823000100000079105240001000000695502500010000006365826000100000060669 
291200810K51004 08101516501650   52700010000003630128000100000030269290001000000347983000010000002892231000100000021649 
291200810K51004 08101516501650   53200010000001615933000100000018568340001000000226013500010000000779836500200000009534 
291200810K51004 08101516501650   53850020000000823940500200000006084425002000000055814450020000000259946500200000002862 
291200810K51004 08101516501650   148500200000002059                                                                     
291200810A51004 0810151750173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810151750050+257    1015308700800              024060         2650          114      101005            
291200810D51004 0810151750000382617                                                                                     
291200810J51004 08101517502010    107084411750081088082082087082086079083084083085                                      
291200810K51004 08101517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101517501750   50575005000000000006250050000000000067500500000000000725005000008831007750050000154424 
291200810K51004 08101517501750   50825005000035457708750050000487834092500500003255541000010000027137411000100000344519 
291200810K51004 08101517501750   51200010000044713613000100000256214140001000002425031500010000011713916000100000172525 
291200810K51004 08101517501750   51700010000016667418000100000087265190001000001022472000010000008132921000100000100611 
291200810K51004 08101517501750   52200010000011686923000100000044342240001000000602402500010000005317326000100000047131 
291200810K51004 08101517501750   52700010000005319328000100000040510290001000000195063000010000003348131000100000017439 
291200810K51004 08101517501750   53200010000001870733000100000017292340001000000185393500010000001446436500200000009899 
291200810K51004 08101517501750   53850020000000739940500200000006551425002000000050124450020000000251046500200000002665 
291200810K51004 08101517501750   148500200000001434                                                                     
291200810A51004 0810151850173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810151850050+258    1015608300840              026061         2650          091      097005            
291200810D51004 0810151850000382619                                                                                     
291200810J51004 08101518502009    106077171850084082086086083086082085085085086085                                      
291200810K51004 08101518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101518501850   50575005000000000006250050000000000067500500000000000725005000007664507750050000337227 
291200810K51004 08101518501850   50825005000044373408750050000314048092500500002072031000010000029493211000100000474727 
291200810K51004 08101518501850   51200010000032963313000100000474673140001000001932821500010000025110116000100000238691 
291200810K51004 08101518501850   51700010000014383418000100000108359190001000000985012000010000011259421000100000108063 
291200810K51004 08101518501850   52200010000008423823000100000055061240001000000833982500010000006367526000100000047081 
291200810K51004 08101518501850   52700010000003377128000100000043511290001000000233583000010000001872331000100000016202 
291200810K51004 08101518501850   53200010000001398133000100000021472340001000000166113500010000001121036500200000015560 
291200810K51004 08101518501850   53850020000000687440500200000005077425002000000032404450020000000209146500200000001603 
291200810K51004 08101518501850   148500200000000997                                                                     
291200810A51004 0810151950173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810151950050+257    1015908100860              027064         2660          121      098005            
291200810D51004 0810151950000382620                                                                                     
291200810J51004 08101519502009    106086321950085082085084084082084083081079082083                                      
291200810K51004 08101519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101519501950   50575005000000000006250050000000000067500500000000000725005000007996407750050000320317 
291200810K51004 08101519501950   50825005000074490008750050000663890092500500003284641000010000031751111000100000480783 
291200810K51004 08101519501950   51200010000041526913000100000494104140001000002251141500010000018127216000100000206441 
291200810K51004 08101519501950   51700010000014907918000100000125040190001000001178612000010000013970021000100000107863 
291200810K51004 08101519501950   52200010000005642523000100000061274240001000000600642500010000003689326000100000042150 
291200810K51004 08101519501950   52700010000003495328000100000018862290001000000279493000010000001398231000100000016172 
291200810K51004 08101519501950   53200010000000753433000100000025693340001000000074673500010000002439936500200000009180 
291200810K51004 08101519501950   53850020000000686240500200000007551425002000000043234450020000000359646500200000002299 
291200810K51004 08101519501950   148500200000001714                                                                     
291200810A51004 0810152050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810152050050+255    1015508000820              025062         2660          083      095005            
291200810D51004 0810152050000382622                                                                                     
291200810J51004 08101520502009    100091022050082081083083083080083081087083083079                                      
291200810K51004 08101520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101520502050   50575005000000000006250050000000000067500500000000000725005000003795407750050000247024 
291200810K51004 08101520502050   50825005000034445708750050000347627092500500003674791000010000029433011000100000320857 
291200810K51004 08101520502050   51200010000048191513000100000460671140001000002518531500010000026168516000100000111571 
291200810K51004 08101520502050   51700010000008994718000100000150414190001000001140572000010000006787921000100000056352 
291200810K51004 08101520502050   52200010000003169623000100000057185240001000000722532500010000005130726000100000035282 
291200810K51004 08101520502050   52700010000003382528000100000042797290001000000242593000010000000908031000100000025075 
291200810K51004 08101520502050   53200010000001740733000100000017301340001000000124483500010000001447236500200000007968 
291200810K51004 08101520502050   53850020000000664040500200000005467425002000000048364450020000000174746500200000001548 
291200810K51004 08101520502050   148500200000000623                                                                     
291200810A51004 0810152150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810152150050+254    1014808500820              025060         2660          071      101005            
291200810D51004 0810152150000382624                                                                                     
291200810J51004 08101521502009    104088132150082085084082083085083083079080082079                                      
291200810K51004 08101521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101521502150   50575005000000000006250050000000000067500500000000000725005000004247607750050000178341 
291200810K51004 08101521502150   50825005000026035908750050000235783092500500002527901000010000036143411000100000281807 
291200810K51004 08101521502150   51200010000034120513000100000292899140001000003849421500010000035841416000100000176778 
291200810K51004 08101521502150   51700010000016471618000100000119539190001000001679032000010000009992421000100000077152 
291200810K51004 08101521502150   52200010000004838223000100000058578240001000001207562500010000003527026000100000051938 
291200810K51004 08101521502150   52700010000003725528000100000040040290001000000248503000010000002968231000100000014379 
291200810K51004 08101521502150   53200010000002471333000100000017092340001000000183253500010000000925236500200000009785 
291200810K51004 08101521502150   53850020000000610140500200000006244425002000000032064450020000000185646500200000001230 
291200810K51004 08101521502150   148500200000001524                                                                     
291200810A51004 0810152250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810152250050+252    1014208700830              027062         2660          108      103005            
291200810D51004 0810152250000382627                                                                                     
291200810J51004 08101522502009    104089572250082087081085082086083090082085084086                                      
291200810K51004 08101522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101522502250   50575005000000000006250050000000000067500500000000000725005000007629207750050000214175 
291200810K51004 08101522502250   50825005000036449708750050000545309092500500005750071000010000044312311000100000447748 
291200810K51004 08101522502250   51200010000040218813000100000399591140001000003035251500010000016971416000100000223902 
291200810K51004 08101522502250   51700010000024116618000100000156919190001000001279402000010000012199521000100000145544 
291200810K51004 08101522502250   52200010000005696523000100000076896240001000000652002500010000004629926000100000035497 
291200810K51004 08101522502250   52700010000002283728000100000064162290001000000176113000010000001886731000100000018203 
291200810K51004 08101522502250   53200010000001883133000100000022437340001000000173573500010000001509836500200000011946 
291200810K51004 08101522502250   53850020000000577940500200000003193425002000000050454450020000000350146500200000002683 
291200810K51004 08101522502250   148500200000001392                                                                     
291200810A51004 0810152350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810152350050+255    1013408500880              029064         2660          083      101005            
291200810D51004 0810152350000382628                                                                                     
291200810J51004 08101523502010    109082182350089084091083089088085094079090081089                                      
291200810K51004 08101523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101523502350   50575005000000000006250050000000000067500500000019760725005000012072607750050000341558 
291200810K51004 08101523502350   50825005000042775508750050000461651092500500005619621000010000064839711000100000418391 
291200810K51004 08101523502350   51200010000067216113000100000414471140001000003033101500010000028228116000100000200260 
291200810K51004 08101523502350   51700010000020045518000100000104888190001000001420782000010000012599921000100000116623 
291200810K51004 08101523502350   52200010000008767223000100000129577240001000000582482500010000005732426000100000050810 
291200810K51004 08101523502350   52700010000004530428000100000022737290001000000291433000010000003237431000100000017485 
291200810K51004 08101523502350   53200010000002331533000100000013451340001000000166723500010000001503836500200000008280 
291200810K51004 08101523502350   53850020000000857740500200000005891425002000000024334450020000000280546500200000001793 
291200810K51004 08101523502350   148500200000001001                                                                     
291200810A51004 0810160050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810160050050+256    1013007600920              025060         2670          100      090005            
291200810D51004 0810160050000382629                                                                                     
291200810J51004 08101600502009    096089540050092076092077091077092077094081089083                                      
291200810K51004 08101600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101600500050   50575005000000000006250050000000000067500500000000000725005000000992307750050000112239 
291200810K51004 08101600500050   50825005000031007808750050000429448092500500003772701000010000043202311000100000378868 
291200810K51004 08101600500050   51200010000019468713000100000236051140001000003487901500010000028114616000100000143789 
291200810K51004 08101600500050   51700010000017963218000100000150852190001000001643862000010000010519021000100000067750 
291200810K51004 08101600500050   52200010000004911823000100000091890240001000000542162500010000003849926000100000056694 
291200810K51004 08101600500050   52700010000004701428000100000036459290001000000337193000010000003955131000100000023389 
291200810K51004 08101600500050   53200010000001877133000100000021569340001000000116113500010000001349936500200000008592 
291200810K51004 08101600500050   53850020000000597340500200000006573425002000000050294450020000000324646500200000001795 
291200810K51004 08101600500050   148500200000001201                                                                     
291200810A51004 0810160150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810160150050+258    1013207500860              025061         2670          083      092005            
291200810D51004 0810160150000382629                                                                                     
291200810J51004 08101601502009    094094050150085075086070095072090074093078093073                                      
291200810K51004 08101601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101601500150   50575005000000000006250050000000000067500500000000000725005000002731507750050000088382 
291200810K51004 08101601500150   50825005000017710308750050000417194092500500004256821000010000032870211000100000321768 
291200810K51004 08101601500150   51200010000043508413000100000359879140001000002039961500010000024577916000100000150839 
291200810K51004 08101601500150   51700010000014064318000100000182425190001000000998132000010000008851721000100000101843 
291200810K51004 08101601500150   52200010000006622423000100000069355240001000000394632500010000004330026000100000046009 
291200810K51004 08101601500150   52700010000006454828000100000039546290001000000305093000010000002115231000100000017024 
291200810K51004 08101601500150   53200010000000985933000100000016881340001000000125943500010000000881336500200000008988 
291200810K51004 08101601500150   53850020000000602540500200000005335425002000000030544450020000000227946500200000001746 
291200810K51004 08101601500150   148500200000001126                                                                     
291200810A51004 0810160250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810160250050+258    1013508200840              026062         2660          077      095005            
291200810D51004 0810160250000382628                                                                                     
291200810J51004 08101602502009    101091080250084081078082080079079080082081081078                                      
291200810K51004 08101602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101602500250   50575005000000000006250050000000000067500500000000000725005000003488507750050000300817 
291200810K51004 08101602500250   50825005000042331208750050000276828092500500002244601000010000039237511000100000263352 
291200810K51004 08101602500250   51200010000049761713000100000531378140001000002419211500010000018797316000100000230518 
291200810K51004 08101602500250   51700010000020707418000100000161556190001000001522812000010000013504821000100000086980 
291200810K51004 08101602500250   52200010000007838723000100000076349240001000000776052500010000003198826000100000024525 
291200810K51004 08101602500250   52700010000004516128000100000023502290001000000168633000010000002088531000100000020151 
291200810K51004 08101602500250   53200010000002736033000100000012471340001000000115653500010000000935636500200000008874 
291200810K51004 08101602500250   53850020000000687840500200000004086425002000000043334450020000000290046500200000001491 
291200810K51004 08101602500250   148500200000001383                                                                     
291200810A51004 0810160350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810160350050+257    1014407900760              027061         2660          083      096005            
291200810D51004 0810160350000382626                                                                                     
291200810J51004 08101603502009    099076160350075079079075081080080082083080084080                                      
291200810K51004 08101603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000031841 
291200810K51004 08101603500350   50825005000011378508750050000269607092500500003299121000010000020878611000100000509447 
291200810K51004 08101603500350   51200010000067014713000100000535426140001000003516141500010000024512416000100000156241 
291200810K51004 08101603500350   51700010000025244018000100000190216190001000001999012000010000009924021000100000071263 
291200810K51004 08101603500350   52200010000007698823000100000052180240001000000897302500010000004049626000100000049746 
291200810K51004 08101603500350   52700010000003836628000100000038350290001000000184663000010000002371531000100000016509 
291200810K51004 08101603500350   53200010000001588433000100000012700340001000000122133500010000001273536500200000008106 
291200810K51004 08101603500350   53850020000000809840500200000006431425002000000027544450020000000165346500200000002030 
291200810K51004 08101603500350   148500200000001092                                                                     
291200810A51004 0810160450173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810160450050+259    1014807900790              025061         2660          077      095005            
291200810D51004 0810160450000382625                                                                                     
291200810J51004 08101604502009    102078050450080078079080079081075083076082076081                                      
291200810K51004 08101604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000044674 
291200810K51004 08101604500450   50825005000023519708750050000337946092500500002738841000010000018870711000100000447525 
291200810K51004 08101604500450   51200010000028842213000100000692518140001000002931401500010000022773116000100000289535 
291200810K51004 08101604500450   51700010000011693118000100000157378190001000001032262000010000007918421000100000113247 
291200810K51004 08101604500450   52200010000006848923000100000057702240001000000755982500010000005368226000100000033110 
291200810K51004 08101604500450   52700010000004994628000100000025526290001000000283003000010000002187631000100000022693 
291200810K51004 08101604500450   53200010000001693933000100000009773340001000000125603500010000000788336500200000009638 
291200810K51004 08101604500450   53850020000000774640500200000004772425002000000033964450020000000211446500200000001562 
291200810K51004 08101604500450   148500200000001347                                                                     
291200810A51004 0810160550173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810160550050+258    1015507700790              025061         2660          091      090005            
291200810D51004 0810160550000382625                                                                                     
291200810J51004 08101605502009    093074000550079077081075080072074075080074080072                                      
291200810K51004 08101605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101605500550   50575005000000000006250050000000000067500500000000000725005000005061007750050000115256 
291200810K51004 08101605500550   50825005000011073508750050000040104092500500000455271000010000022512811000100000598263 
291200810K51004 08101605500550   51200010000043011413000100000426540140001000005692371500010000019475516000100000178332 
291200810K51004 08101605500550   51700010000016608918000100000166992190001000001095312000010000008402121000100000069752 
291200810K51004 08101605500550   52200010000007535623000100000076108240001000000433052500010000004927126000100000050489 
291200810K51004 08101605500550   52700010000004186828000100000027085290001000000269333000010000001347431000100000015029 
291200810K51004 08101605500550   53200010000001671633000100000015452340001000000089443500010000001039836500200000009863 
291200810K51004 08101605500550   53850020000000460140500200000003928425002000000043194450020000000224346500200000001657 
291200810K51004 08101605500550   148500200000001236                                                                     
291200810A51004 0810160650173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810160650050+256    1016407200770              025062         2660          077      092005            
291200810D51004 0810160650000382624                                                                                     
291200810J51004 08101606502009    099075210650076071073071075074079076077074075075                                      
291200810K51004 08101606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101606500650   50575005000000000006250050000000000067500500000153610725005000002313507750050000108371 
291200810K51004 08101606500650   50825005000024088308750050000332513092500500003925911000010000024133711000100000340834 
291200810K51004 08101606500650   51200010000036724913000100000505615140001000003440001500010000023076916000100000196387 
291200810K51004 08101606500650   51700010000015813018000100000153309190001000001249962000010000003873021000100000071396 
291200810K51004 08101606500650   52200010000006671823000100000064984240001000000697442500010000005043226000100000033445 
291200810K51004 08101606500650   52700010000002982128000100000025784290001000000206263000010000002055131000100000013798 
291200810K51004 08101606500650   53200010000000716633000100000015253340001000000063703500010000000856236500200000007832 
291200810K51004 08101606500650   53850020000000564640500200000005374425002000000027594450020000000238046500200000001365 
291200810K51004 08101606500650   148500200000001177                                                                     
291200810A51004 0810160750173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810160750050+255    1016506700780              025061         2660          071      081005            
291200810D51004 0810160750000382623                                                                                     
291200810J51004 08101607502008    088074510750077067079065074066074071073068073069                                      
291200810K51004 08101607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000009247 
291200810K51004 08101607500750   50825005000011691008750050000158469092500500001397531000010000036014811000100000488371 
291200810K51004 08101607500750   51200010000042201213000100000324152140001000004920081500010000039583716000100000202476 
291200810K51004 08101607500750   51700010000014102318000100000127212190001000001075492000010000009198121000100000122347 
291200810K51004 08101607500750   52200010000008249523000100000053922240001000000589312500010000004035726000100000046107 
291200810K51004 08101607500750   52700010000004111128000100000034279290001000000317033000010000001705331000100000024517 
291200810K51004 08101607500750   53200010000002316433000100000012206340001000000105283500010000000763936500200000007791 
291200810K51004 08101607500750   53850020000000468540500200000004459425002000000025534450020000000204846500200000001814 
291200810K51004 08101607500750   148500200000000731                                                                     
291200810A51004 0810160850173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810160850050+254    1016406700700              024061         2660          091      079005            
291200810D51004 0810160850000382624                                                                                     
291200810J51004 08101608502008    087079000850070067069068080066079070077068077067                                      
291200810K51004 08101608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101608500850   50575005000000000006250050000000000067500500000284210725005000006368707750050000065942 
291200810K51004 08101608500850   50825005000011046508750050000151486092500500001554741000010000019029711000100000560716 
291200810K51004 08101608500850   51200010000040294913000100000445312140001000001956731500010000036355916000100000179335 
291200810K51004 08101608500850   51700010000014972118000100000139966190001000001100542000010000007302421000100000090336 
291200810K51004 08101608500850   52200010000005874223000100000059328240001000000419632500010000004774326000100000031662 
291200810K51004 08101608500850   52700010000002532128000100000039824290001000000162883000010000001682831000100000018102 
291200810K51004 08101608500850   53200010000001619833000100000014440340001000000107733500010000000628936500200000005752 
291200810K51004 08101608500850   53850020000000430040500200000005882425002000000031324450020000000225346500200000000867 
291200810K51004 08101608500850   148500200000000804                                                                     
291200810A51004 0810160950173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810160950050+254    1016106600760              024061         2660          091      082005            
291200810D51004 0810160950000382623                                                                                     
291200810J51004 08101609502008    088072580950076066070066070070071068074069075069                                      
291200810K51004 08101609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101609500950   50575005000000000006250050000000000067500500000000000725005000001172807750050000083433 
291200810K51004 08101609500950   50825005000020738508750050000217540092500500001899291000010000024838011000100000403620 
291200810K51004 08101609500950   51200010000038869913000100000345168140001000003258641500010000015192016000100000298130 
291200810K51004 08101609500950   51700010000012485218000100000116726190001000000765612000010000008139421000100000081003 
291200810K51004 08101609500950   52200010000004898923000100000071103240001000000581412500010000006496126000100000017089 
291200810K51004 08101609500950   52700010000003911528000100000018932290001000000242663000010000002248631000100000006557 
291200810K51004 08101609500950   53200010000002164433000100000016690340001000000093163500010000000753736500200000005963 
291200810K51004 08101609500950   53850020000000767940500200000004243425002000000033664450020000000156846500200000001246 
291200810K51004 08101609500950   148500200000000695                                                                     
291200810A51004 0810161050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810161050050+253    1015805000800              022061         2660          100      060005            
291200810D51004 0810161050000382622                                                                                     
291200810J51004 08101610502009    079067141050079051080055078060067064079067081066                                      
291200810K51004 08101610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101610501050   50575005000000000006250050000000000067500500000000000725005000000866507750050000018030 
291200810K51004 08101610501050   50825005000015464208750050000220708092500500001934941000010000046710111000100000241281 
291200810K51004 08101610501050   51200010000045297613000100000224196140001000002200591500010000013729116000100000162306 
291200810K51004 08101610501050   51700010000009777218000100000063670190001000000927332000010000007648621000100000068273 
291200810K51004 08101610501050   52200010000007375823000100000029018240001000000317142500010000005185326000100000039756 
291200810K51004 08101610501050   52700010000004024428000100000024656290001000000212073000010000001524731000100000017634 
291200810K51004 08101610501050   53200010000001415333000100000012617340001000000121333500010000000492836500200000007223 
291200810K51004 08101610501050   53850020000000520740500200000003708425002000000048884450020000000253846500200000001945 
291200810K51004 08101610501050   148500200000000812                                                                     
291200810A51004 0810161150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810161150050+252    1015006700570              023061         2660          083      082005            
291200810D51004 0810161150000382621                                                                                     
291200810J51004 08101611502010    086056341150057067065063083053089051083048081055                                      
291200810K51004 08101611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08101611501150   50825005000006569808750050000123772092500500002138411000010000016595011000100000420637 
291200810K51004 08101611501150   51200010000081514813000100000301203140001000001905861500010000019127016000100000168981 
291200810K51004 08101611501150   51700010000013131118000100000079523190001000000404672000010000009553021000100000049498 
291200810K51004 08101611501150   52200010000005544923000100000064744240001000000492372500010000003898226000100000041421 
291200810K51004 08101611501150   52700010000003829628000100000023891290001000000213093000010000001771131000100000010665 
291200810K51004 08101611501150   53200010000001422033000100000006365340001000000121903500010000000917236500200000007257 
291200810K51004 08101611501150   53850020000000765540500200000004154425002000000029564450020000000205146500200000001360 
291200810K51004 08101611501150   148500200000000846                                                                     
291200810A51004 0810161250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810161250050+251    1014306300580              022061         2660          091      075005            
291200810D51004 0810161250000382621                                                                                     
291200810J51004 08101612502008    084060011250058063064063063066063068057071056070                                      
291200810K51004 08101612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000024324 
291200810K51004 08101612501250   50825005000007821108750050000098618092500500000851791000010000010171411000100000702285 
291200810K51004 08101612501250   51200010000034937813000100000347889140001000002045511500010000015336316000100000140759 
291200810K51004 08101612501250   51700010000015188318000100000074019190001000000750182000010000005352021000100000057269 
291200810K51004 08101612501250   52200010000004305323000100000040441240001000000492772500010000003499226000100000031016 
291200810K51004 08101612501250   52700010000003197128000100000025709290001000000119383000010000001375131000100000015905 
291200810K51004 08101612501250   53200010000001276533000100000010974340001000000091283500010000000572936500200000008866 
291200810K51004 08101612501250   53850020000000605340500200000003867425002000000032984450020000000317246500200000001517 
291200810K51004 08101612501250   148500200000001262                                                                     
291200810A51004 0810161350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810161350050+250    1014205400580              020062         2660          083      065005            
291200810D51004 0810161350000382621                                                                                     
291200810J51004 08101613502007    077061041350058053055057057057059060065060064059                                      
291200810K51004 08101613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101613501350   50575005000000000006250050000000000067500500000364430725005000004977307750050000054633 
291200810K51004 08101613501350   50825005000007004108750050000060986092500500001270481000010000017847111000100000373449 
291200810K51004 08101613501350   51200010000040060613000100000368586140001000002331411500010000009746516000100000077132 
291200810K51004 08101613501350   51700010000011937218000100000046726190001000000758762000010000003503321000100000050104 
291200810K51004 08101613501350   52200010000003632523000100000034121240001000000756282500010000002290526000100000013624 
291200810K51004 08101613501350   52700010000002508828000100000008762290001000000167343000010000001341331000100000009683 
291200810K51004 08101613501350   53200010000001001733000100000009601340001000000092333500010000000449636500200000006354 
291200810K51004 08101613501350   53850020000000492540500200000004688425002000000021594450020000000179646500200000001591 
291200810K51004 08101613501350   148500200000000826                                                                     
291200810A51004 0810161450173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810161450050+251    1014305800550              022063         2650          091      071005            
291200810D51004 0810161450000382620                                                                                     
291200810J51004 08101614502007    077045041450056057055054053055056057055057058055                                      
291200810K51004 08101614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000027684 
291200810K51004 08101614501450   50825005000010152908750050000144837092500500001387331000010000019435511000100000465406 
291200810K51004 08101614501450   51200010000043274313000100000461627140001000001569111500010000018217316000100000144244 
291200810K51004 08101614501450   51700010000012497618000100000075663190001000000713192000010000008152421000100000056457 
291200810K51004 08101614501450   52200010000004400923000100000035757240001000000405222500010000003449526000100000036653 
291200810K51004 08101614501450   52700010000001897028000100000018287290001000000151693000010000001307331000100000007872 
291200810K51004 08101614501450   53200010000001258433000100000009025340001000000043573500010000001187736500200000004805 
291200810K51004 08101614501450   53850020000000462940500200000004098425002000000013134450020000000135846500200000000868 
291200810K51004 08101614501450   148500200000000602                                                                     
291200810A51004 0810161550173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810161550050+246    1014606300640              021061         2650          091      079005            
291200810D51004 0810161550000382619                                                                                     
291200810J51004 08101615502009    089054361550063063054073052066068065062066064067                                      
291200810K51004 08101615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101615501550   50575005000000000006250050000000000067500500000000000725005000002043207750050000000000 
291200810K51004 08101615501550   50825005000001228008750050000132694092500500001633261000010000011255711000100000452342 
291200810K51004 08101615501550   51200010000040569013000100000269194140001000002641451500010000022059416000100000104899 
291200810K51004 08101615501550   51700010000008772218000100000082133190001000000600632000010000004443321000100000073466 
291200810K51004 08101615501550   52200010000003843223000100000028007240001000000229012500010000003882726000100000023948 
291200810K51004 08101615501550   52700010000003612528000100000022949290001000000158803000010000002273831000100000014198 
291200810K51004 08101615501550   53200010000001522933000100000007600340001000000075783500010000000849736500200000006723 
291200810K51004 08101615501550   53850020000000521140500200000004290425002000000022844450020000000273146500200000001260 
291200810K51004 08101615501550   148500200000000906                                                                     
291200810A51004 0810161650173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810161650050+247    1015307900800              021059         2650          083      096005            
291200810D51004 0810161650000382619                                                                                     
291200810J51004 08101616502010    096080471650079079075067075061072061071064066063                                      
291200810K51004 08101616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08101616501650   50825005000000000008750050000072432092500500001084591000010000021475111000100000297456 
291200810K51004 08101616501650   51200010000055111913000100000252413140001000004022851500010000013433616000100000165875 
291200810K51004 08101616501650   51700010000010766718000100000031674190001000000739142000010000007578021000100000056427 
291200810K51004 08101616501650   52200010000005669523000100000047766240001000000451552500010000002876026000100000031687 
291200810K51004 08101616501650   52700010000003915728000100000022720290001000000217883000010000001510631000100000022932 
291200810K51004 08101616501650   53200010000001743033000100000016707340001000000086733500010000000972536500200000006419 
291200810K51004 08101616501650   53850020000000596440500200000004096425002000000037574450020000000168746500200000001079 
291200810K51004 08101616501650   148500200000001075                                                                     
291200810A51004 0810161750173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810161750050+244    1015907900800              021057         2650          083      093005            
291200810D51004 0810161750000382618                                                                                     
291200810J51004 08101617502011    111073071750079079078080079085078090076094082079                                      
291200810K51004 08101617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08101617501750   50825005000000000008750050000045016092500500002255851000010000031274111000100000210038 
291200810K51004 08101617501750   51200010000046158613000100000245719140001000001801071500010000009355616000100000069037 
291200810K51004 08101617501750   51700010000007466118000100000054292190001000000850222000010000009038821000100000093276 
291200810K51004 08101617501750   52200010000008106723000100000049281240001000000558482500010000005496226000100000050516 
291200810K51004 08101617501750   52700010000002711128000100000018857290001000000311543000010000002239731000100000019382 
291200810K51004 08101617501750   53200010000001798333000100000011568340001000000096223500010000001365536500200000010232 
291200810K51004 08101617501750   53850020000000615340500200000004544425002000000043224450020000000174146500200000002216 
291200810K51004 08101617501750   148500200000001330                                                                     
291200810A51004 0810161850173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810161850050+239    1016505100980              021057         2660          083      068005            
291200810D51004 0810161850000382620                                                                                     
291200810J51004 08101618502013    101075141850098052101064095073079079081074081074                                      
291200810K51004 08101618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101618501850   50575005000000000006250050000000000067500500000077640725005000000000007750050000010098 
291200810K51004 08101618501850   50825005000001832608750050000040064092500500000794441000010000016698711000100000354159 
291200810K51004 08101618501850   51200010000036948113000100000263991140001000002894751500010000016788116000100000110873 
291200810K51004 08101618501850   51700010000010347318000100000144407190001000001411432000010000006757421000100000074979 
291200810K51004 08101618501850   52200010000005242323000100000084831240001000000417522500010000003187826000100000039160 
291200810K51004 08101618501850   52700010000004927628000100000018842290001000000224613000010000001800331000100000019366 
291200810K51004 08101618501850   53200010000001671233000100000013856340001000000128503500010000000603436500200000005520 
291200810K51004 08101618501850   53850020000000637540500200000004223425002000000043184450020000000224246500200000001657 
291200810K51004 08101618501850   148500200000000771                                                                     
291200810A51004 0810161950173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810161950050+224    1017106900960              021059         2650          091      090005            
291200810D51004 0810161950000382619                                                                                     
291200810J51004 08101619502018    106051571950095070097055086040084060065078061080                                      
291200810K51004 08101619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101619501950   50575005000000000006250050000000000067500500000000000725005000000887707750050000019280 
291200810K51004 08101619501950   50825005000005836408750050000086310092500500001386391000010000012263711000100000445975 
291200810K51004 08101619501950   51200010000037207513000100000296758140001000002707981500010000015141216000100000107574 
291200810K51004 08101619501950   51700010000016099318000100000116850190001000000712812000010000009084421000100000062911 
291200810K51004 08101619501950   52200010000007307823000100000055222240001000000435472500010000003575026000100000019777 
291200810K51004 08101619501950   52700010000002113928000100000031487290001000000301963000010000002650031000100000015113 
291200810K51004 08101619501950   53200010000001304133000100000016113340001000000103983500010000000676736500200000009224 
291200810K51004 08101619501950   53850020000000446240500200000002749425002000000025214450020000000290746500200000001040 
291200810K51004 08101619501950   148500200000000748                                                                     
291200810A51004 0810162050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810162050050+231    1016804101170              021062         2650          083      066005            
291200810D51004 0810162050000382620                                                                                     
291200810J51004 08101620502013    083108542050116040098032121043129045125055108066                                      
291200810K51004 08101620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101620502050   50575005000000000006250050000000000067500500000000000725005000001711207750050000019458 
291200810K51004 08101620502050   50825005000001498508750050000031685092500500001101071000010000023236011000100000393142 
291200810K51004 08101620502050   51200010000045475313000100000375415140001000002554311500010000021317516000100000113080 
291200810K51004 08101620502050   51700010000013581218000100000076428190001000000539002000010000005526221000100000089729 
291200810K51004 08101620502050   52200010000002983223000100000040270240001000000367132500010000002906626000100000034434 
291200810K51004 08101620502050   52700010000002855428000100000022962290001000000118883000010000001142331000100000012287 
291200810K51004 08101620502050   53200010000000853033000100000007885340001000000081533500010000000762536500200000005611 
291200810K51004 08101620502050   53850020000000419440500200000003453425002000000019774450020000000127646500200000001215 
291200810K51004 08101620502050   148500200000000566                                                                     
291200810A51004 0810162150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810162150050+241    1015803401170              021059         2660          091      046005            
291200810D51004 0810162150000382621                                                                                     
291200810J51004 08101621502009    068124582150118034118036124044108042120041117052                                      
291200810K51004 08101621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101621502150   50575005000000000006250050000000000067500500000108090725005000004864807750050000036348 
291200810K51004 08101621502150   50825005000003086308750050000041072092500500002150771000010000020740911000100000362423 
291200810K51004 08101621502150   51200010000030148513000100000309743140001000001959341500010000017583916000100000104022 
291200810K51004 08101621502150   51700010000011613418000100000104695190001000001470532000010000007849521000100000127454 
291200810K51004 08101621502150   52200010000005461823000100000034429240001000000581412500010000002149526000100000020486 
291200810K51004 08101621502150   52700010000001417128000100000025304290001000000336303000010000001682431000100000020177 
291200810K51004 08101621502150   53200010000001350933000100000013426340001000000089843500010000000676036500200000006183 
291200810K51004 08101621502150   53850020000000534340500200000003806425002000000025194450020000000145846500200000000899 
291200810K51004 08101621502150   148500200000000864                                                                     
291200810A51004 0810162250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810162250050+261    1014907800800              021059         2660          091      092005            
291200810D51004 0810162250000382624                                                                                     
291200810J51004 08101622502027    092090392250079078085072094049098022100022109025                                      
291200810K51004 08101622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101622502250   50575005000000000006250050000000000067500500000100760725005000004304307750050000024217 
291200810K51004 08101622502250   50825005000003168208750050000067067092500500000803451000010000012285311000100000531073 
291200810K51004 08101622502250   51200010000038166413000100000282488140001000001787091500010000016049616000100000113902 
291200810K51004 08101622502250   51700010000010231218000100000085822190001000001393612000010000008600121000100000066401 
291200810K51004 08101622502250   52200010000005367323000100000045219240001000000356592500010000003384426000100000029998 
291200810K51004 08101622502250   52700010000003574928000100000027723290001000000191833000010000002131031000100000021319 
291200810K51004 08101622502250   53200010000001376533000100000011834340001000000154883500010000000989936500200000007832 
291200810K51004 08101622502250   53850020000000676840500200000002798425002000000023874450020000000229646500200000001824 
291200810K51004 08101622502250   148500200000000880                                                                     
291200810A51004 0810162350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810162350050+261    1014307700760              022060         2660          091      094005            
291200810D51004 0810162350000382625                                                                                     
291200810J51004 08101623502009    094072422350077076077075080070079069078076075074                                      
291200810K51004 08101623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101623502350   50575005000000000006250050000000000067500500000111240725005000004102007750050000045497 
291200810K51004 08101623502350   50825005000001771808750050000055752092500500001118021000010000011662711000100000528828 
291200810K51004 08101623502350   51200010000040848413000100000434581140001000002955941500010000019824116000100000162577 
291200810K51004 08101623502350   51700010000007591718000100000073589190001000000831532000010000007928921000100000065824 
291200810K51004 08101623502350   52200010000004772223000100000077224240001000000366542500010000003878626000100000034379 
291200810K51004 08101623502350   52700010000002466028000100000019830290001000000190163000010000002673931000100000021914 
291200810K51004 08101623502350   53200010000001960933000100000014582340001000000097583500010000000912636500200000007488 
291200810K51004 08101623502350   53850020000000580340500200000003207425002000000027354450020000000244746500200000001622 
291200810K51004 08101623502350   148500200000000783                                                                     
291200810A51004 0810170050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810170050050+258    1014008600780              023057         2660          091      101005            
291200810D51004 0810170050000382626                                                                                     
291200810J51004 08101700502010    105074330050077085073082078082072082072078077073                                      
291200810K51004 08101700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101700500050   50575005000000000006250050000000000067500500000015900725005000003179607750050000038030 
291200810K51004 08101700500050   50825005000004055408750050000083133092500500001452601000010000023978211000100000542076 
291200810K51004 08101700500050   51200010000026050813000100000321583140001000001519521500010000020367416000100000231715 
291200810K51004 08101700500050   51700010000009704018000100000180742190001000001766572000010000013551321000100000104629 
291200810K51004 08101700500050   52200010000010138423000100000085416240001000000522582500010000004612826000100000077120 
291200810K51004 08101700500050   52700010000001702428000100000043684290001000000302273000010000002336631000100000018805 
291200810K51004 08101700500050   53200010000002418233000100000013455340001000000104083500010000001254836500200000005763 
291200810K51004 08101700500050   53850020000000619040500200000006110425002000000033734450020000000195346500200000002230 
291200810K51004 08101700500050   148500200000001200                                                                     
291200810A51004 0810170150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810170150050+256    1014308700700              023056         2660          083      108005            
291200810D51004 0810170150000382625                                                                                     
291200810J51004 08101701502011    111072570150070087070090074089072088073091077088                                      
291200810K51004 08101701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08101701500150   50825005000002446808750050000076730092500500001011411000010000015498011000100000412016 
291200810K51004 08101701500150   51200010000044507813000100000317861140001000002086391500010000020188516000100000221896 
291200810K51004 08101701500150   51700010000011986718000100000231737190001000000948672000010000012999621000100000129372 
291200810K51004 08101701500150   52200010000006294323000100000065918240001000000449632500010000006132626000100000037825 
291200810K51004 08101701500150   52700010000006247228000100000063588290001000000311783000010000002010431000100000026882 
291200810K51004 08101701500150   53200010000001614233000100000012447340001000000119703500010000000933936500200000010240 
291200810K51004 08101701500150   53850020000000615840500200000006302425002000000033564450020000000289446500200000002300 
291200810K51004 08101701500150   148500200000001151                                                                     
291200810A51004 0810170250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810170250050+253    1014808700740              024056         2660          091      104005            
291200810D51004 0810170250000382623                                                                                     
291200810J51004 08101702502011    116093310250074087076094073095071094065096064091                                      
291200810K51004 08101702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000802 
291200810K51004 08101702500250   50825005000005286008750050000085002092500500000729001000010000022138111000100000457466 
291200810K51004 08101702500250   51200010000032916313000100000272304140001000002874771500010000034545616000100000204372 
291200810K51004 08101702500250   51700010000014762018000100000177988190001000001167432000010000013344721000100000106840 
291200810K51004 08101702500250   52200010000009983923000100000065258240001000000886552500010000005855026000100000066893 
291200810K51004 08101702500250   52700010000003860028000100000021599290001000000214783000010000003075331000100000028615 
291200810K51004 08101702500250   53200010000004028833000100000015318340001000000136993500010000001328636500200000007865 
291200810K51004 08101702500250   53850020000000704840500200000005803425002000000049504450020000000214446500200000001704 
291200810K51004 08101702500250   148500200000001469                                                                     
291200810A51004 0810170350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810170350050+255    1015509100700              025057         2660          083      112005            
291200810D51004 0810170350000382622                                                                                     
291200810J51004 08101703502010    112072430350071091074090077089072091074089073089                                      
291200810K51004 08101703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000027424 
291200810K51004 08101703500350   50825005000004887508750050000025547092500500000726421000010000013531411000100000273677 
291200810K51004 08101703500350   51200010000067062513000100000413526140001000003506201500010000037799216000100000299192 
291200810K51004 08101703500350   51700010000017378918000100000135660190001000001772182000010000012193121000100000104962 
291200810K51004 08101703500350   52200010000009459123000100000095535240001000000584482500010000005547326000100000065717 
291200810K51004 08101703500350   52700010000003526928000100000033999290001000000350563000010000001955331000100000013612 
291200810K51004 08101703500350   53200010000001815033000100000017398340001000000120713500010000002462036500200000012380 
291200810K51004 08101703500350   53850020000000800440500200000003309425002000000062684450020000000362946500200000002781 
291200810K51004 08101703500350   148500200000000901                                                                     
291200810A51004 0810170450173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810170450050+254    1016109100700              026055         2660          083      111005            
291200810D51004 0810170450000382621                                                                                     
291200810J51004 08101704502011    118073150450070092074092073092071097074096070091                                      
291200810K51004 08101704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08101704500450   50825005000000000008750050000034161092500500000890161000010000026914211000100000299314 
291200810K51004 08101704500450   51200010000052872013000100000470907140001000003850241500010000019288616000100000190396 
291200810K51004 08101704500450   51700010000027461618000100000343316190001000002019722000010000017273721000100000092807 
291200810K51004 08101704500450   52200010000019610023000100000058780240001000000858612500010000004904926000100000060252 
291200810K51004 08101704500450   52700010000007445528000100000043200290001000000278023000010000003702331000100000032039 
291200810K51004 08101704500450   53200010000002224233000100000016540340001000000228573500010000001849136500200000011770 
291200810K51004 08101704500450   53850020000000912240500200000006497425002000000047944450020000000332746500200000002205 
291200810K51004 08101704500450   148500200000001901                                                                     
291200810A51004 0810170550173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810170550050+252    1016410500770              025055         2650          077      127005            
291200810D51004 0810170550000382619                                                                                     
291200810J51004 08101705502012    127078470550077106072106064097061092064090067092                                      
291200810K51004 08101705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000005865 
291200810K51004 08101705500550   50825005000000552608750050000030295092500500000514291000010000018989911000100000321042 
291200810K51004 08101705500550   51200010000031440013000100000423249140001000003868271500010000036094416000100000355783 
291200810K51004 08101705500550   51700010000027646918000100000097190190001000002268002000010000013016921000100000093473 
291200810K51004 08101705500550   52200010000012105623000100000105756240001000000748012500010000006846526000100000062926 
291200810K51004 08101705500550   52700010000004352928000100000029199290001000000312193000010000002999831000100000026918 
291200810K51004 08101705500550   53200010000000727933000100000022265340001000000138563500010000001343836500200000015560 
291200810K51004 08101705500550   53850020000001184340500200000009404425002000000071954450020000000279546500200000003078 
291200810K51004 08101705500550   148500200000001382                                                                     
291200810A51004 0810170650173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810170650050+255    1016908700790              026055         2650          083      100005            
291200810D51004 0810170650000382618                                                                                     
291200810J51004 08101706502015    136087060650080087075092080102079115079113081108                                      
291200810K51004 08101706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08101706500650   50825005000000000008750050000036736092500500000641661000010000017494511000100000364514 
291200810K51004 08101706500650   51200010000049919313000100000344084140001000004074701500010000040907216000100000225065 
291200810K51004 08101706500650   51700010000019530918000100000132012190001000001603882000010000016443921000100000169693 
291200810K51004 08101706500650   52200010000017050223000100000092966240001000000528982500010000004188026000100000057358 
291200810K51004 08101706500650   52700010000005498928000100000045851290001000000394393000010000002543131000100000024536 
291200810K51004 08101706500650   53200010000001584233000100000024329340001000000285593500010000001416136500200000013928 
291200810K51004 08101706500650   53850020000001004040500200000006896425002000000058834450020000000316746500200000001689 
291200810K51004 08101706500650   148500200000001810                                                                     
291200810A51004 0810170750173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810170750050+254    1017010300690              023057         2650          091      125005            
291200810D51004 0810170750000382618                                                                                     
291200810J51004 08101707502014    125070470750069100075086089090083091083085086093                                      
291200810K51004 08101707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101707500750   50575005000000000006250050000000000067500500000061550725005000002924207750050000026935 
291200810K51004 08101707500750   50825005000004469808750050000062461092500500000942221000010000017635111000100000498207 
291200810K51004 08101707500750   51200010000034513713000100000341844140001000001396401500010000026913016000100000184087 
291200810K51004 08101707500750   51700010000014817418000100000119793190001000001088942000010000015472921000100000064495 
291200810K51004 08101707500750   52200010000007491823000100000078459240001000000554942500010000002948426000100000048408 
291200810K51004 08101707500750   52700010000003114428000100000031130290001000000193213000010000003565831000100000023940 
291200810K51004 08101707500750   53200010000002388333000100000012815340001000000142473500010000001748936500200000011336 
291200810K51004 08101707500750   53850020000000732940500200000006489425002000000044534450020000000428246500200000001589 
291200810K51004 08101707500750   148500200000001274                                                                     
291200810A51004 0810170850173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810170850050+256    1016610700750              023055         2650          091      125005            
291200810D51004 0810170850000382618                                                                                     
291200810J51004 08101708502011    125082470850075105080100079098077102078100075097                                      
291200810K51004 08101708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101708500850   50575005000000000006250050000000000067500500000000000725005000000440407750050000016229 
291200810K51004 08101708500850   50825005000003108008750050000049503092500500000826261000010000017757811000100000354763 
291200810K51004 08101708500850   51200010000029586313000100000352837140001000003457891500010000027828916000100000106379 
291200810K51004 08101708500850   51700010000017100118000100000111265190001000001303672000010000009300821000100000119308 
291200810K51004 08101708500850   52200010000007481823000100000112602240001000000515442500010000006080926000100000053899 
291200810K51004 08101708500850   52700010000004983328000100000031089290001000000504393000010000001387231000100000022235 
291200810K51004 08101708500850   53200010000002218333000100000013761340001000000118693500010000001715236500200000010529 
291200810K51004 08101708500850   53850020000000816140500200000004676425002000000055284450020000000331846500200000002121 
291200810K51004 08101708500850   148500200000001368                                                                     
291200810A51004 0810170950173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810170950050+256    1016309600880              024054         2650          083      114005            
291200810D51004 0810170950000382617                                                                                     
291200810J51004 08101709502011    123088570950088095088093089092081097079093079098                                      
291200810K51004 08101709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101709500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08101709500950   50825005000000000008750050000007683092500500000327281000010000014791811000100000219453 
291200810K51004 08101709500950   51200010000057521313000100000317400140001000002329651500010000028169716000100000258392 
291200810K51004 08101709500950   51700010000020092818000100000145981190001000001907002000010000014107521000100000145583 
291200810K51004 08101709500950   52200010000007615723000100000061877240001000000564122500010000005756726000100000068198 
291200810K51004 08101709500950   52700010000003404028000100000029432290001000000227063000010000002615531000100000026166 
291200810K51004 08101709500950   53200010000002806833000100000025022340001000000208123500010000001456436500200000009613 
291200810K51004 08101709500950   53850020000000772640500200000011571425002000000050474450020000000281746500200000002407 
291200810K51004 08101709500950   148500200000001795                                                                     
291200810A51004 0810171050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810171050050+255    1015708100910              025057         2650          077      100005            
291200810D51004 0810171050000382618                                                                                     
291200810J51004 08101710502011    119089571050092081086088084091082080086086087096                                      
291200810K51004 08101710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08101710501050   50825005000000000008750050000012508092500500000487591000010000011527111000100000453720 
291200810K51004 08101710501050   51200010000043968213000100000488159140001000004451591500010000030983216000100000263879 
291200810K51004 08101710501050   51700010000017097018000100000198917190001000001454652000010000016035721000100000099603 
291200810K51004 08101710501050   52200010000013620623000100000075625240001000000534902500010000004084026000100000031312 
291200810K51004 08101710501050   52700010000004987328000100000035971290001000000215303000010000002972931000100000023927 
291200810K51004 08101710501050   53200010000001336333000100000022066340001000000147653500010000001845736500200000014084 
291200810K51004 08101710501050   53850020000000816740500200000005217425002000000053354450020000000412846500200000002123 
291200810K51004 08101710501050   148500200000001968                                                                     
291200810A51004 0810171150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810171150050+253    1015009000860              024056         2650          083      108005            
291200810D51004 0810171150000382617                                                                                     
291200810J51004 08101711502016    123076051150085091074095074096072068071095079088                                      
291200810K51004 08101711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000008326 
291200810K51004 08101711501150   50825005000001511008750050000033033092500500001029661000010000016130711000100000378780 
291200810K51004 08101711501150   51200010000052850513000100000302873140001000003196431500010000027678216000100000189413 
291200810K51004 08101711501150   51700010000021156118000100000142733190001000001500002000010000010320421000100000142344 
291200810K51004 08101711501150   52200010000009256123000100000108076240001000000551572500010000004366826000100000044748 
291200810K51004 08101711501150   52700010000002003328000100000024892290001000000214103000010000003544131000100000025584 
291200810K51004 08101711501150   53200010000002207733000100000028801340001000000176023500010000001476636500200000008430 
291200810K51004 08101711501150   53850020000000728540500200000007456425002000000068394450020000000368246500200000002354 
291200810K51004 08101711501150   148500200000001518                                                                     
291200810A51004 0810171250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810171250050+245    1015006301010              027059         2650          083      079005            
291200810D51004 0810171250000382616                                                                                     
291200810J51004 08101712502019    124104121250100062107081098098096104089103084096                                      
291200810K51004 08101712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08101712501250   50825005000000000008750050000001774092500500000358161000010000014853911000100000674223 
291200810K51004 08101712501250   51200010000078143613000100000578496140001000002274391500010000038035816000100000432983 
291200810K51004 08101712501250   51700010000026073018000100000218687190001000001196542000010000013677421000100000136117 
291200810K51004 08101712501250   52200010000008851223000100000064503240001000000473082500010000004330026000100000049470 
291200810K51004 08101712501250   52700010000004253828000100000021349290001000000365733000010000001701731000100000024465 
291200810K51004 08101712501250   53200010000002530833000100000012630340001000000229083500010000001574336500200000010774 
291200810K51004 08101712501250   53850020000001038040500200000008243425002000000052614450020000000227946500200000001811 
291200810K51004 08101712501250   148500200000001302                                                                     
291200810A51004 0810171350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810171350050+259    1014709200670              026060         2650          083      106005            
291200810D51004 0810171350000382616                                                                                     
291200810J51004 08101713502014    113072411350067093068092068091073080084070097072                                      
291200810K51004 08101713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101713501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08101713501350   50825005000003600708750050000093673092500500000801521000010000008184411000100000532100 
291200810K51004 08101713501350   51200010000088770613000100000610637140001000004984321500010000010404016000100000295041 
291200810K51004 08101713501350   51700010000016522518000100000160237190001000000876732000010000008988721000100000107238 
291200810K51004 08101713501350   52200010000009664323000100000058750240001000000555382500010000004902426000100000052091 
291200810K51004 08101713501350   52700010000004993928000100000043968290001000000298773000010000002574931000100000020724 
291200810K51004 08101713501350   53200010000002067533000100000014299340001000000147853500010000001072836500200000007342 
291200810K51004 08101713501350   53850020000000682240500200000006040425002000000037174450020000000398646500200000002050 
291200810K51004 08101713501350   148500200000001144                                                                     
291200810A51004 0810171450173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810171450050+257    1014907400790              025059         2650          071      097005            
291200810D51004 0810171450000382616                                                                                     
291200810J51004 08101714502012    112075591450080073080077076085077088072091070095                                      
291200810K51004 08101714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08101714501450   50825005000000000008750050000000000092500500000490281000010000011449311000100000444925 
291200810K51004 08101714501450   51200010000060515413000100000501177140001000006360241500010000015301216000100000252596 
291200810K51004 08101714501450   51700010000008816818000100000237136190001000000970772000010000015378921000100000092122 
291200810K51004 08101714501450   52200010000007721223000100000065052240001000000370152500010000004528126000100000051733 
291200810K51004 08101714501450   52700010000002233528000100000044465290001000000199123000010000001284031000100000023794 
291200810K51004 08101714501450   53200010000002053333000100000014726340001000000248413500010000001065436500200000009746 
291200810K51004 08101714501450   53850020000000630140500200000006449425002000000034344450020000000275546500200000001523 
291200810K51004 08101714501450   148500200000001313                                                                     
291200810A51004 0810171550173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810171550050+256    1015308900760              025058         2650          077      112005            
291200810D51004 0810171550000382615                                                                                     
291200810J51004 08101715502010    112070491550076089079077071081074084073085078081                                      
291200810K51004 08101715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101715501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08101715501550   50825005000001915308750050000019069092500500000335101000010000011373811000100000206774 
291200810K51004 08101715501550   51200010000058120213000100000597001140001000005433341500010000024428116000100000309997 
291200810K51004 08101715501550   51700010000016738818000100000187616190001000000768052000010000010913221000100000078367 
291200810K51004 08101715501550   52200010000004739423000100000108234240001000000504502500010000005338526000100000039472 
291200810K51004 08101715501550   52700010000005639028000100000028301290001000000261743000010000001881731000100000027054 
291200810K51004 08101715501550   53200010000001215533000100000018667340001000000104203500010000001505836500200000005982 
291200810K51004 08101715501550   53850020000000923440500200000006820425002000000045134450020000000243046500200000001796 
291200810K51004 08101715501550   148500200000001246                                                                     
291200810A51004 0810171650173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810171650050+255    1015807200760              025059         2650          083      098005            
291200810D51004 0810171650000382615                                                                                     
291200810J51004 08101716502012    119063511650076073077080083082076090072090074097                                      
291200810K51004 08101716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08101716501650   50825005000000176408750050000063219092500500000854991000010000013362111000100000330378 
291200810K51004 08101716501650   51200010000093509713000100000320590140001000004070791500010000029389216000100000216418 
291200810K51004 08101716501650   51700010000014545718000100000109571190001000001539032000010000013162521000100000101628 
291200810K51004 08101716501650   52200010000005927323000100000074414240001000000742792500010000004995426000100000033128 
291200810K51004 08101716501650   52700010000004093728000100000025539290001000000339433000010000002035631000100000015800 
291200810K51004 08101716501650   53200010000001137333000100000015109340001000000150653500010000001218836500200000008969 
291200810K51004 08101716501650   53850020000000695140500200000005323425002000000026364450020000000364346500200000001621 
291200810K51004 08101716501650   148500200000000972                                                                     
291200810A51004 0810171750173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810171750050+249    1016609800550              024058         2650          077      120005            
291200810D51004 0810171750000382615                                                                                     
291200810J51004 08101717502016    120051491750054097065091077083072071051061068070                                      
291200810K51004 08101717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08101717501750   50825005000000699708750050000014110092500500000391421000010000014916811000100000286704 
291200810K51004 08101717501750   51200010000050337113000100000557747140001000003937001500010000028417816000100000290252 
291200810K51004 08101717501750   51700010000016859118000100000102094190001000001286202000010000007937221000100000105575 
291200810K51004 08101717501750   52200010000007118723000100000051877240001000000409092500010000009103526000100000028708 
291200810K51004 08101717501750   52700010000002959328000100000052841290001000000254433000010000004211731000100000019676 
291200810K51004 08101717501750   53200010000001181533000100000011325340001000000135373500010000001221036500200000008665 
291200810K51004 08101717501750   53850020000000722140500200000003451425002000000040804450020000000327446500200000001946 
291200810K51004 08101717501750   148500200000001047                                                                     
291200810A51004 0810171850173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810171850050+246    1017105300670              023055         2650          077      070005            
291200810D51004 0810171850000382615                                                                                     
291200810J51004 08101718502023    136070001850069054070069071087066099066108057108                                      
291200810K51004 08101718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101718501850   50575005000000000006250050000000000067500500000000000725005000000860507750050000010259 
291200810K51004 08101718501850   50825005000000315108750050000019004092500500000360411000010000009621511000100000198762 
291200810K51004 08101718501850   51200010000025937713000100000462574140001000004368201500010000029302116000100000249330 
291200810K51004 08101718501850   51700010000017360918000100000201781190001000001768922000010000010152521000100000140028 
291200810K51004 08101718501850   52200010000009790423000100000061714240001000000627292500010000005953526000100000035413 
291200810K51004 08101718501850   52700010000004705228000100000032727290001000000226463000010000002426131000100000025168 
291200810K51004 08101718501850   53200010000001625033000100000022793340001000000149783500010000001619536500200000008917 
291200810K51004 08101718501850   53850020000000770540500200000006118425002000000023504450020000000281046500200000001796 
291200810K51004 08101718501850   148500200000001292                                                                     
291200810A51004 0810171950173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810171950050+256    1017108300630              023057         2650          083      098005            
291200810D51004 0810171950000382616                                                                                     
291200810J51004 08101719502016    109068251950063082069084071087075069081060074056                                      
291200810K51004 08101719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08101719501950   50825005000000000008750050000000000092500500000366811000010000016427411000100000238469 
291200810K51004 08101719501950   51200010000062665413000100000431216140001000002190631500010000035282116000100000232800 
291200810K51004 08101719501950   51700010000014541518000100000126540190001000000643922000010000009149521000100000113187 
291200810K51004 08101719501950   52200010000008509023000100000069135240001000000422972500010000005563526000100000057011 
291200810K51004 08101719501950   52700010000003803328000100000017753290001000000339073000010000002267131000100000029770 
291200810K51004 08101719501950   53200010000001412333000100000009768340001000000161813500010000001053136500200000008036 
291200810K51004 08101719501950   53850020000000802840500200000005929425002000000027304450020000000282346500200000002087 
291200810K51004 08101719501950   148500200000000971                                                                     
291200810A51004 0810172050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810172050050+257    1016609700800              022055         2650          067      118005            
291200810D51004 0810172050000382616                                                                                     
291200810J51004 08101720502013    122068102050080096075095080088070081074084073080                                      
291200810K51004 08101720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08101720502050   50825005000000000008750050000014090092500500000368861000010000014434111000100000097778 
291200810K51004 08101720502050   51200010000030633013000100000425238140001000002791101500010000044974016000100000095837 
291200810K51004 08101720502050   51700010000010362218000100000134588190001000000984222000010000016764821000100000129441 
291200810K51004 08101720502050   52200010000007021423000100000061339240001000000623482500010000004760426000100000043753 
291200810K51004 08101720502050   52700010000005028428000100000032529290001000000508953000010000002242631000100000015613 
291200810K51004 08101720502050   53200010000001008033000100000012454340001000000138453500010000000779436500200000010246 
291200810K51004 08101720502050   53850020000000738640500200000004892425002000000038814450020000000216746500200000001198 
291200810K51004 08101720502050   148500200000001332                                                                     
291200810A51004 0810172150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810172150050+258    1015809000830              024057         2650          083      110005            
291200810D51004 0810172150000382617                                                                                     
291200810J51004 08101721502011    119069002150083089074089075092075094081092082099                                      
291200810K51004 08101721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101721502150   50575005000001619506250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08101721502150   50825005000000480308750050000030046092500500000568051000010000012523611000100000246502 
291200810K51004 08101721502150   51200010000057720913000100000343145140001000004185821500010000036223916000100000297195 
291200810K51004 08101721502150   51700010000009307018000100000150095190001000001577372000010000016172121000100000096873 
291200810K51004 08101721502150   52200010000007023223000100000073552240001000000720992500010000008981526000100000039253 
291200810K51004 08101721502150   52700010000003375328000100000045093290001000000269903000010000002243231000100000021643 
291200810K51004 08101721502150   53200010000001801233000100000023075340001000000053953500010000001930136500200000009532 
291200810K51004 08101721502150   53850020000000444740500200000004233425002000000037444450020000000250646500200000001602 
291200810K51004 08101721502150   148500200000001152                                                                     
291200810A51004 0810172250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810172250050+260    1015008300830              024057         2660          077      101005            
291200810D51004 0810172250000382619                                                                                     
291200810J51004 08101722502010    106075222250082084086081081081083080081086085090                                      
291200810K51004 08101722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000007258 
291200810K51004 08101722502250   50575005000007363306250050000059927067500500000211770725005000000135907750050000000000 
291200810K51004 08101722502250   50825005000000830408750050000020719092500500000549371000010000010778511000100000249180 
291200810K51004 08101722502250   51200010000049919913000100000512423140001000003013871500010000027037716000100000285929 
291200810K51004 08101722502250   51700010000011135818000100000185985190001000001134552000010000016716221000100000080554 
291200810K51004 08101722502250   52200010000010432523000100000063420240001000000693112500010000003959526000100000033846 
291200810K51004 08101722502250   52700010000002257928000100000047463290001000000289283000010000002156531000100000024942 
291200810K51004 08101722502250   53200010000002231933000100000017210340001000000099613500010000001116836500200000008219 
291200810K51004 08101722502250   53850020000000571340500200000004069425002000000034714450020000000232346500200000002295 
291200810K51004 08101722502250   148500200000001377                                                                     
291200810A51004 0810172350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810172350050+258    1014508600780              025058         2660          083      103005            
291200810D51004 0810172350000382620                                                                                     
291200810J51004 08101723502010    104082552350078086083084082083078081083085078084                                      
291200810K51004 08101723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101723502350   50575005000002335306250050000007487067500500000000000725005000001767707750050000009612 
291200810K51004 08101723502350   50825005000000627508750050000023152092500500000241431000010000012754411000100000406856 
291200810K51004 08101723502350   51200010000063241913000100000419516140001000002467121500010000026590616000100000350002 
291200810K51004 08101723502350   51700010000017575918000100000176722190001000000867262000010000015318021000100000102302 
291200810K51004 08101723502350   52200010000007974723000100000054050240001000001036262500010000005813426000100000042984 
291200810K51004 08101723502350   52700010000002306828000100000044289290001000000295553000010000002547131000100000011067 
291200810K51004 08101723502350   53200010000002120733000100000012687340001000000126503500010000001581336500200000012512 
291200810K51004 08101723502350   53850020000000523540500200000006424425002000000036774450020000000274446500200000001361 
291200810K51004 08101723502350   148500200000000979                                                                     
291200810A51004 0810180050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810180050050+255    1014007500660              024058         2660          083      091005            
291200810D51004 0810180050000382621                                                                                     
291200810J51004 08101800502011    110075580050066075070076067079071084071090072089                                      
291200810K51004 08101800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101800500050   50575005000004957506250050000084619067500500000158780725005000000206907750050000009314 
291200810K51004 08101800500050   50825005000001125708750050000003342092500500000056931000010000007118011000100000225818 
291200810K51004 08101800500050   51200010000081722813000100000582945140001000003073681500010000024736816000100000131217 
291200810K51004 08101800500050   51700010000018225118000100000127480190001000000867032000010000009217521000100000091733 
291200810K51004 08101800500050   52200010000010276223000100000052111240001000000634972500010000006249026000100000061754 
291200810K51004 08101800500050   52700010000006721528000100000038299290001000000380853000010000002640531000100000027392 
291200810K51004 08101800500050   53200010000001323233000100000014663340001000000126473500010000000917736500200000008394 
291200810K51004 08101800500050   53850020000000583640500200000003224425002000000036764450020000000284446500200000001094 
291200810K51004 08101800500050   148500200000001356                                                                     
291200810A51004 0810180150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810180150050+258    1014107900730              022056         2660          077      091005            
291200810D51004 0810180150000382621                                                                                     
291200810J51004 08101801502009    101069220150074078073079075079073080074080072081                                      
291200810K51004 08101801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101801500150   50575005000000000006250050000000000067500500000000000725005000001832507750050000000000 
291200810K51004 08101801500150   50825005000000278908750050000018710092500500000277661000010000007407311000100000144375 
291200810K51004 08101801500150   51200010000051912413000100000534185140001000002714421500010000013599816000100000223396 
291200810K51004 08101801500150   51700010000007521618000100000156547190001000001230912000010000011319221000100000104769 
291200810K51004 08101801500150   52200010000007595623000100000071347240001000000869362500010000004618926000100000038077 
291200810K51004 08101801500150   52700010000002832128000100000026328290001000000210623000010000001688231000100000014089 
291200810K51004 08101801500150   53200010000001307233000100000022793340001000000144443500010000000756336500200000011084 
291200810K51004 08101801500150   53850020000000716640500200000005104425002000000026214450020000000243146500200000001611 
291200810K51004 08101801500150   148500200000001246                                                                     
291200810A51004 0810180250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810180250050+256    1014408700870              022056         2660          083      100005            
291200810D51004 0810180250000382620                                                                                     
291200810J51004 08101802502010    113089500250087088078083087077085079080079075077                                      
291200810K51004 08101802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101802500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08101802500250   50825005000000000008750050000000000092500500000010791000010000002556911000100000285263 
291200810K51004 08101802500250   51200010000060650813000100000402527140001000002366731500010000022106216000100000168961 
291200810K51004 08101802500250   51700010000013630518000100000132398190001000001294062000010000009926621000100000082409 
291200810K51004 08101802500250   52200010000010292623000100000064880240001000000591492500010000004682926000100000062985 
291200810K51004 08101802500250   52700010000002071828000100000036994290001000000285403000010000002206231000100000011916 
291200810K51004 08101802500250   53200010000001232633000100000016979340001000000091403500010000001228536500200000011237 
291200810K51004 08101802500250   53850020000000628540500200000004813425002000000026574450020000000198246500200000002524 
291200810K51004 08101802500250   148500200000000945                                                                     
291200810A51004 0810180350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810180350050+255    1014909200790              024054         2650          083      112005            
291200810D51004 0810180350000382619                                                                                     
291200810J51004 08101803502011    122095530350077093072091076095091092094099093097                                      
291200810K51004 08101803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08101803500350   50825005000000000008750050000000000092500500000043331000010000006373111000100000177320 
291200810K51004 08101803500350   51200010000056219413000100000433296140001000003552581500010000015907116000100000227648 
291200810K51004 08101803500350   51700010000017726118000100000214274190001000001172392000010000011591921000100000143402 
291200810K51004 08101803500350   52200010000008672523000100000156468240001000001106702500010000011924926000100000038994 
291200810K51004 08101803500350   52700010000003007428000100000025076290001000000278023000010000002576331000100000033222 
291200810K51004 08101803500350   53200010000001604833000100000015383340001000000102933500010000001035136500200000009469 
291200810K51004 08101803500350   53850020000001054640500200000006497425002000000032174450020000000207646500200000002549 
291200810K51004 08101803500350   148500200000002044                                                                     
291200810A51004 0810180450173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810180450050+256    1015309400760              024055         2650          077      119005            
291200810D51004 0810180450000382618                                                                                     
291200810J51004 08101804502011    120069190450076095078100076097072096078093074092                                      
291200810K51004 08101804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08101804500450   50825005000002467008750050000031022092500500000023591000010000004641411000100000291230 
291200810K51004 08101804500450   51200010000039354913000100000628267140001000002759391500010000020661516000100000282346 
291200810K51004 08101804500450   51700010000017633018000100000212580190001000001250612000010000024184921000100000106445 
291200810K51004 08101804500450   52200010000007717123000100000058315240001000000476852500010000004059226000100000057647 
291200810K51004 08101804500450   52700010000003208128000100000063866290001000000342863000010000002954931000100000035438 
291200810K51004 08101804500450   53200010000002206633000100000020397340001000000071063500010000001423236500200000014515 
291200810K51004 08101804500450   53850020000000811840500200000004172425002000000031924450020000000206046500200000002439 
291200810K51004 08101804500450   148500200000000982                                                                     
291200810A51004 0810180550173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810180550050+255    1016009400840              024055         2650          077      112005            
291200810D51004 0810180550000382617                                                                                     
291200810J51004 08101805502010    120079500550084093083097079097077095076099077097                                      
291200810K51004 08101805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08101805500550   50825005000000000008750050000000000092500500000139791000010000004655811000100000300007 
291200810K51004 08101805500550   51200010000043973913000100000506589140001000002768361500010000024011716000100000353240 
291200810K51004 08101805500550   51700010000020517818000100000185150190001000001171162000010000012450821000100000083153 
291200810K51004 08101805500550   52200010000012006723000100000075685240001000000665432500010000005873726000100000038953 
291200810K51004 08101805500550   52700010000004813528000100000043155290001000000399113000010000002668631000100000023093 
291200810K51004 08101805500550   53200010000002615633000100000017765340001000000170833500010000001152936500200000010546 
291200810K51004 08101805500550   53850020000000760240500200000005821425002000000074004450020000000239846500200000001772 
291200810K51004 08101805500550   148500200000001421                                                                     
291200810A51004 0810180650173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810180650050+256    1016709100780              024057         2650          077      108005            
291200810D51004 0810180650000382615                                                                                     
291200810J51004 08101806502011    118082140650079091081093084092081095081094085091                                      
291200810K51004 08101806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08101806500650   50825005000000000008750050000000000092500500000000001000010000005927411000100000148214 
291200810K51004 08101806500650   51200010000051586013000100000692187140001000003385241500010000036654616000100000290626 
291200810K51004 08101806500650   51700010000013094518000100000176722190001000001201932000010000020847821000100000061576 
291200810K51004 08101806500650   52200010000013738323000100000062486240001000000492762500010000003374526000100000038553 
291200810K51004 08101806500650   52700010000003083228000100000033137290001000000295553000010000002547131000100000020500 
291200810K51004 08101806500650   53200010000001645333000100000013641340001000000117663500010000001763136500200000007263 
291200810K51004 08101806500650   53850020000000809040500200000005762425002000000054804450020000000394346500200000002521 
291200810K51004 08101806500650   148500200000000944                                                                     
291200810A51004 0810180750173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810180750050+256    1016808900790              023055         2650          083      105005            
291200810D51004 0810180750000382616                                                                                     
291200810J51004 08101807502010    107072410750077090080086076087083090082086078085                                      
291200810K51004 08101807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08101807500750   50825005000000000008750050000000000092500500000053321000010000006916511000100000118909 
291200810K51004 08101807500750   51200010000053733113000100000228876140001000002614831500010000028256116000100000258964 
291200810K51004 08101807500750   51700010000036644218000100000225805190001000001775482000010000009139821000100000117242 
291200810K51004 08101807500750   52200010000010565823000100000085847240001000000506512500010000004984726000100000036857 
291200810K51004 08101807500750   52700010000002371228000100000028414290001000000351223000010000003138731000100000024362 
291200810K51004 08101807500750   53200010000001516933000100000015633340001000000200933500010000001090836500200000007741 
291200810K51004 08101807500750   53850020000000669040500200000004595425002000000048724450020000000272046500200000001450 
291200810K51004 08101807500750   148500200000001394                                                                     
291200810A51004 0810180850173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810180850050+254    1016708600850              023055         2650          071      102005            
291200810D51004 0810180850000382615                                                                                     
291200810J51004 08101808502010    105089370850084086084089082086080086076085075083                                      
291200810K51004 08101808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08101808500850   50825005000000000008750050000000000092500500000047081000010000003894511000100000169899 
291200810K51004 08101808500850   51200010000040359913000100000258313140001000006371771500010000028615916000100000146349 
291200810K51004 08101808500850   51700010000019673818000100000132925190001000000972062000010000008017521000100000153254 
291200810K51004 08101808500850   52200010000012845123000100000083960240001000000593852500010000006283826000100000046462 
291200810K51004 08101808500850   52700010000003715728000100000037141290001000000199393000010000001847631000100000020609 
291200810K51004 08101808500850   53200010000001778433000100000014220340001000000136743500010000000858236500200000009759 
291200810K51004 08101808500850   53850020000001147740500200000005195425002000000033164450020000000318946500200000001966 
291200810K51004 08101808500850   148500200000001576                                                                     
291200810A51004 0810180950173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810180950050+255    1016608300820              023056         2650          083      101005            
291200810D51004 0810180950000382614                                                                                     
291200810J51004 08101809502009    106076390950083082085086085080079083081084079083                                      
291200810K51004 08101809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101809500950   50575005000014065006250050000125248067500500000323490725005000000023607750050000013263 
291200810K51004 08101809500950   50825005000002253808750050000021415092500500000398141000010000007126711000100000298216 
291200810K51004 08101809500950   51200010000046300313000100000229303140001000002600651500010000041749916000100000165607 
291200810K51004 08101809500950   51700010000015988218000100000230942190001000000492222000010000013929521000100000107550 
291200810K51004 08101809500950   52200010000010806223000100000084674240001000000577572500010000002559826000100000064939 
291200810K51004 08101809500950   52700010000004332228000100000043304290001000000372473000010000002401831000100000035163 
291200810K51004 08101809500950   53200010000002150133000100000011126340001000000123693500010000001199636500200000009842 
291200810K51004 08101809500950   53850020000000613740500200000007261425002000000048064450020000000310146500200000001844 
291200810K51004 08101809500950   148500200000001426                                                                     
291200810A51004 0810181050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810181050050+253    1016009200870              024057         2650          077      111005            
291200810D51004 0810181050000382614                                                                                     
291200810J51004 08101810502010    111087431050087091088083091084091085085081083082                                      
291200810K51004 08101810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101810501050   50575005000011985606250050000178238067500500000935510725005000004077907750050000000717 
291200810K51004 08101810501050   50825005000000000008750050000014230092500500000490161000010000006988611000100000252582 
291200810K51004 08101810501050   51200010000032862813000100000505693140001000004604421500010000021463616000100000189492 
291200810K51004 08101810501050   51700010000019677618000100000159136190001000001612832000010000012371921000100000142344 
291200810K51004 08101810501050   52200010000005990323000100000052332240001000000551572500010000005628626000100000037328 
291200810K51004 08101810501050   52700010000003209828000100000034497290001000000286163000010000001331431000100000021342 
291200810K51004 08101810501050   53200010000001909733000100000018981340001000000152253500010000002160836500200000010106 
291200810K51004 08101810501050   53850020000000783340500200000005998425002000000036924450020000000171946500200000002441 
291200810K51004 08101810501050   148500200000001221                                                                     
291200810A51004 0810181150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810181150050+252    1015508200920              023057         2650          077      099005            
291200810D51004 0810181150000382614                                                                                     
291200810J51004 08101811502011    113103571150092083094090091090092090094088094091                                      
291200810K51004 08101811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101811501150   50575005000001667006250050000191340067500500001922240725005000000000007750050000000000 
291200810K51004 08101811501150   50825005000000000008750050000000000092500500000000001000010000005550411000100000290783 
291200810K51004 08101811501150   51200010000025337013000100000611545140001000003106721500010000019385516000100000246790 
291200810K51004 08101811501150   51700010000020622618000100000104169190001000001312342000010000009708421000100000100186 
291200810K51004 08101811501150   52200010000006514723000100000096285240001000000773182500010000004580026000100000033864 
291200810K51004 08101811501150   52700010000003246528000100000028070290001000000241443000010000002883831000100000022383 
291200810K51004 08101811501150   53200010000002002933000100000013359340001000000143223500010000001002336500200000009858 
291200810K51004 08101811501150   53850020000000821540500200000005248425002000000032304450020000000322146500200000001781 
291200810K51004 08101811501150   148500200000001235                                                                     
291200810A51004 0810181250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810181250050+254    1015308300850              022053         2650          071      102005            
291200810D51004 0810181250000382613                                                                                     
291200810J51004 08101812502010    102086441250086083084083090082092073092078098083                                      
291200810K51004 08101812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08101812501250   50825005000000000008750050000000000092500500000000001000010000000818211000100000164413 
291200810K51004 08101812501250   51200010000024651013000100000496782140001000005055851500010000013591816000100000107931 
291200810K51004 08101812501250   51700010000019414618000100000234205190001000000924632000010000008816621000100000101439 
291200810K51004 08101812501250   52200010000010568623000100000074276240001000000653042500010000004472126000100000047519 
291200810K51004 08101812501250   52700010000005979528000100000026433290001000000303883000010000003500331000100000025268 
291200810K51004 08101812501250   53200010000002102833000100000018078340001000000155933500010000001261436500200000009981 
291200810K51004 08101812501250   53850020000000802140500200000006370425002000000035164450020000000218946500200000001803 
291200810K51004 08101812501250   148500200000001734                                                                     
291200810A51004 0810181350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810181350050+251    1015407900710              025058         2650          071      096005            
291200810D51004 0810181350000382613                                                                                     
291200810J51004 08101813502009    110089081350071079076077074081073084087082089080                                      
291200810K51004 08101813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101813501350   50575005000028174506250050000424566067500500002160020725005000001816007750050000000789 
291200810K51004 08101813501350   50825005000000000008750050000005360092500500000298651000010000004517511000100000299404 
291200810K51004 08101813501350   51200010000032380813000100000214913140001000006777161500010000028330916000100000150283 
291200810K51004 08101813501350   51700010000015615818000100000151452190001000001148442000010000009822021000100000108982 
291200810K51004 08101813501350   52200010000014903223000100000071574240001000000506242500010000005972426000100000038197 
291200810K51004 08101813501350   52700010000003797228000100000031662290001000000338533000010000004043531000100000028149 
291200810K51004 08101813501350   53200010000001954233000100000018731340001000000090443500010000000977936500200000005583 
291200810K51004 08101813501350   53850020000000718940500200000004429425002000000048704450020000000363346500200000002160 
291200810K51004 08101813501350   148500200000001005                                                                     
291200810A51004 0810181450173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810181450050+253    1015707300740              023059         2650          083      087005            
291200810D51004 0810181450000382613                                                                                     
291200810J51004 08101814502008    088067561450074072077068075071078071079069075073                                      
291200810K51004 08101814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101814501450   50575005000007919006250050000226820067500500001619910725005000006357107750050000018301 
291200810K51004 08101814501450   50825005000000000008750050000005120092500500000138101000010000005571311000100000139726 
291200810K51004 08101814501450   51200010000049429613000100000379449140001000003997591500010000028839316000100000228176 
291200810K51004 08101814501450   51700010000013740418000100000165628190001000001010372000010000011549321000100000077133 
291200810K51004 08101814501450   52200010000008959723000100000052527240001000000414222500010000005649626000100000037467 
291200810K51004 08101814501450   52700010000002162028000100000021611290001000000199873000010000002220231000100000020658 
291200810K51004 08101814501450   53200010000001599033000100000011891340001000000150083500010000000994636500200000009434 
291200810K51004 08101814501450   53850020000000440140500200000004843425002000000041324450020000000230646500200000001371 
291200810K51004 08101814501450   148500200000001417                                                                     
291200810A51004 0810181550173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810181550050+252    1015907200780              025058         2650          077      087005            
291200810D51004 0810181550000382612                                                                                     
291200810J51004 08101815502009    102080031550077073077076075076077080075081069079                                      
291200810K51004 08101815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101815501550   50575005000000000006250050000051310067500500001359430725005000000000007750050000000000 
291200810K51004 08101815501550   50825005000000000008750050000000000092500500000039451000010000010025711000100000182706 
291200810K51004 08101815501550   51200010000039392813000100000614472140001000006037841500010000052332616000100000287917 
291200810K51004 08101815501550   51700010000014470218000100000109222190001000000923402000010000007083321000100000067983 
291200810K51004 08101815501550   52200010000006830723000100000068988240001000000524662500010000006189726000100000045766 
291200810K51004 08101815501550   52700010000002456228000100000025458290001000000452223000010000002029131000100000036264 
291200810K51004 08101815501550   53200010000001515333000100000022443340001000000254063500010000000758336500200000009968 
291200810K51004 08101815501550   53850020000000801140500200000007354425002000000036414450020000000226646500200000002008 
291200810K51004 08101815501550   148500200000001498                                                                     
291200810A51004 0810181650173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810181650050+247    1016608100780              025055         2650          083      098005            
291200810D51004 0810181650000382612                                                                                     
291200810J51004 08101816502013    116081301650078083074096082094080088070072080076                                      
291200810K51004 08101816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101816501650   50575005000000000006250050000032431067500500000752050725005000007640107750050000013544 
291200810K51004 08101816501650   50825005000000000008750050000000000092500500000135611000010000004967711000100000350065 
291200810K51004 08101816501650   51200010000056438513000100000519819140001000002642371500010000020511616000100000312284 
291200810K51004 08101816501650   51700010000015681618000100000094901190001000001597952000010000011400321000100000126494 
291200810K51004 08101816501650   52200010000009860523000100000128365240001000000609292500010000007728826000100000059256 
291200810K51004 08101816501650   52700010000003419428000100000030656290001000000422483000010000003265831000100000030387 
291200810K51004 08101816501650   53200010000002187433000100000016867340001000000255213500010000001463036500200000011163 
291200810K51004 08101816501650   53850020000001115240500200000007124425002000000030514450020000000211746500200000002507 
291200810K51004 08101816501650   148500200000001451                                                                     
291200810A51004 0810181750173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810181750050+236    1017206401240              023058         2650          077      094005            
291200810D51004 0810181750000382611                                                                                     
291200810J51004 08101817502018    111098581750125065115059119048112054109080093086                                      
291200810K51004 08101817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101817501750   50575005000000000006250050000123037067500500002315250725005000008541307750050000000000 
291200810K51004 08101817501750   50825005000000000008750050000000000092500500000283511000010000006859311000100000161011 
291200810K51004 08101817501750   51200010000047150713000100000584255140001000002860741500010000020667916000100000169939 
291200810K51004 08101817501750   51700010000023643518000100000099612190001000001125582000010000013341421000100000092392 
291200810K51004 08101817501750   52200010000005196723000100000054424240001000000739362500010000003928226000100000048255 
291200810K51004 08101817501750   52700010000003721628000100000029927290001000000214733000010000002385331000100000016606 
291200810K51004 08101817501750   53200010000001540833000100000019384340001000000082443500010000001191336500200000006802 
291200810K51004 08101817501750   53850020000000424140500200000006016425002000000026724450020000000276346500200000002632 
291200810K51004 08101817501750   148500200000001225                                                                     
291200810A51004 0810181850173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810181850050+258    1017207500830              024059         2650          160      089005            
291200810D51004 0810181850000382611                                                                                     
291200810J51004 08101818502015    096081321850083076086078082071102072109060113052                                      
291200810K51004 08101818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101818501850   50575005000031019106250050000519330067500500002906790725005000009350807750050000038368 
291200810K51004 08101818501850   50825005000001599508750050000014178092500500000239471000010000009208811000100000274923 
291200810K51004 08101818501850   51200010000030654413000100000421274140001000003695991500010000014369916000100000182319 
291200810K51004 08101818501850   51700010000022679018000100000088755190001000001246652000010000012326221000100000110026 
291200810K51004 08101818501850   52200010000007418823000100000054064240001000000492892500010000004678026000100000037190 
291200810K51004 08101818501850   52700010000003438428000100000042723290001000000265153000010000003531031000100000032855 
291200810K51004 08101818501850   53200010000002280833000100000025737340001000000126543500010000001700736500200000009031 
291200810K51004 08101818501850   53850020000000780440500200000004471425002000000041014450020000000264746500200000001361 
291200810K51004 08101818501850   148500200000001308                                                                     
291200810A51004 0810181950173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810181950050+257    1017408200890              025058         2650          077      096005            
291200810D51004 0810181950000382613                                                                                     
291200810J51004 08101819502010    105086161950089082087087083086082088083081079080                                      
291200810K51004 08101819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101819501950   50575005000001547906250050000354433067500500002533100725005000002338407750050000000000 
291200810K51004 08101819501950   50825005000000000008750050000000000092500500000069231000010000003970411000100000314034 
291200810K51004 08101819501950   51200010000053145713000100000610914140001000003219491500010000025938716000100000165115 
291200810K51004 08101819501950   51700010000013807818000100000179171190001000001016522000010000016103821000100000083440 
291200810K51004 08101819501950   52200010000009014323000100000073241240001000000667722500010000007326526000100000040531 
291200810K51004 08101819501950   52700010000003125928000100000033596290001000000208513000010000004063331000100000032115 
291200810K51004 08101819501950   53200010000001496233000100000023826340001000000184323500010000001438036500200000007364 
291200810K51004 08101819501950   53850020000000948240500200000006513425002000000059744450020000000223846500200000001778 
291200810K51004 08101819501950   148500200000001906                                                                     
291200810A51004 0810182050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810182050050+257    1017108600860              024056         2650          083      103005            
291200810D51004 0810182050000382614                                                                                     
291200810J51004 08101820502011    114073352050086086080092083082082086084084081079                                      
291200810K51004 08101820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101820502050   50575005000000000006250050000152443067500500002138680725005000013910807750050000056013 
291200810K51004 08101820502050   50825005000000000008750050000000000092500500000069231000010000004899711000100000140233 
291200810K51004 08101820502050   51200010000053145713000100000439537140001000003864961500010000024112916000100000274882 
291200810K51004 08101820502050   51700010000019857818000100000120237190001000001175192000010000011205921000100000143745 
291200810K51004 08101820502050   52200010000011205323000100000036774240001000000925402500010000003547626000100000045189 
291200810K51004 08101820502050   52700010000003613928000100000031246290001000000322183000010000004063331000100000019330 
291200810K51004 08101820502050   53200010000001928533000100000013830340001000000220953500010000001438036500200000009842 
291200810K51004 08101820502050   53850020000000881940500200000008395425002000000034674450020000000445746500200000002132 
291200810K51004 08101820502050   148500200000001147                                                                     
291200810A51004 0810182150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810182150050+249    1016607801010              026057         2650          077      095005            
291200810D51004 0810182150000382614                                                                                     
291200810J51004 08101821502013    113077532150102080091071084085084090077091073094                                      
291200810K51004 08101821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101821502150   50575005000022375806250050000284849067500500002973840725005000023749407750050000050666 
291200810K51004 08101821502150   50825005000004656608750050000011459092500500000336071000010000006056011000100000347629 
291200810K51004 08101821502150   51200010000022399013000100000415187140001000004067361500010000029345016000100000134578 
291200810K51004 08101821502150   51700010000024105118000100000260497190001000001589092000010000013590721000100000087534 
291200810K51004 08101821502150   52200010000018495923000100000114495240001000000700482500010000006893726000100000056829 
291200810K51004 08101821502150   52700010000003931228000100000031612290001000000243883000010000003367631000100000013609 
291200810K51004 08101821502150   53200010000002097833000100000020850340001000000125143500010000001353136500200000011511 
291200810K51004 08101821502150   53850020000000994740500200000008807425002000000054214450020000000390046500200000002780 
291200810K51004 08101821502150   148500200000001729                                                                     
291200810A51004 0810182250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810182250050+250    1016007300640              027058         2650          071      098005            
291200810D51004 0810182250000382614                                                                                     
291200810J51004 08101822502019    135075092250063074062067067072079106082102094082                                      
291200810K51004 08101822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101822502250   50575005000000000006250050000175893067500500001879580725005000006773307750050000000000 
291200810K51004 08101822502250   50825005000000000008750050000000000092500500000095531000010000014305511000100000310890 
291200810K51004 08101822502250   51200010000039180913000100000375777140001000008686311500010000039765216000100000272130 
291200810K51004 08101822502250   51700010000022732818000100000171060190001000001297132000010000008300321000100000123092 
291200810K51004 08101822502250   52200010000009595323000100000075186240001000000370052500010000005426826000100000071678 
291200810K51004 08101822502250   52700010000004288928000100000042870290001000000426303000010000002556631000100000028517 
291200810K51004 08101822502250   53200010000002288733000100000026298340001000000126973500010000001372936500200000018048 
291200810K51004 08101822502250   53850020000000812040500200000006933425002000000047584450020000000229746500200000001893 
291200810K51004 08101822502250   148500200000001412                                                                     
291200810A51004 0810182350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810182350050+250    1014909600910              025061         2650          083      125005            
291200810D51004 0810182350000382616                                                                                     
291200810J51004 08101823502013    125087462350091093079071074072071077067073060074                                      
291200810K51004 08101823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101823502350   50575005000017225006250050000379598067500500002708400725005000009722507750050000032842 
291200810K51004 08101823502350   50825005000001777208750050000052944092500500000414761000010000005073111000100000257909 
291200810K51004 08101823502350   51200010000064816613000100000399675140001000002528471500010000035141616000100000207889 
291200810K51004 08101823502350   51700010000020815018000100000264845190001000001064722000010000007064721000100000097439 
291200810K51004 08101823502350   52200010000007595623000100000085530240001000000542602500010000005149726000100000036721 
291200810K51004 08101823502350   52700010000003520428000100000030438290001000000243493000010000001570131000100000014089 
291200810K51004 08101823502350   53200010000001567133000100000008409340001000000116203500010000001010836500200000008599 
291200810K51004 08101823502350   53850020000000716640500200000005104425002000000054124450020000000349346500200000002077 
291200810K51004 08101823502350   148500200000001440                                                                     
291200810A51004 0810190050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810190050050+253    1014308500800              027061         2650          083      100005            
291200810D51004 0810190050000382616                                                                                     
291200810J51004 08101900502010    113089110050080085084090089084088092083086093089                                      
291200810K51004 08101900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101900500050   50575005000012550606250050000259757067500500002055710725005000010946407750050000077324 
291200810K51004 08101900500050   50825005000001368608750050000019373092500500000337931000010000008653611000100000219385 
291200810K51004 08101900500050   51200010000089063613000100000658922140001000005377511500010000031187216000100000184506 
291200810K51004 08101900500050   51700010000018479118000100000266990190001000000911752000010000014443921000100000100026 
291200810K51004 08101900500050   52200010000007251823000100000070633240001000000481802500010000004916626000100000024396 
291200810K51004 08101900500050   52700010000006339728000100000032400290001000000400493000010000002233831000100000022348 
291200810K51004 08101900500050   53200010000001793633000100000019167340001000000099513500010000000865536500200000015207 
291200810K51004 08101900500050   53850020000000659840500200000004215425002000000038664450020000000358646500200000001983 
291200810K51004 08101900500050   148500200000001233                                                                     
291200810A51004 0810190150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810190150050+257    1014208600720              024056         2650          083      105005            
291200810D51004 0810190150000382616                                                                                     
291200810J51004 08101901502010    112079240150072087078089074095073089077081081085                                      
291200810K51004 08101901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101901500150   50575005000007937006250050000360253067500500002707120725005000009464307750050000042393 
291200810K51004 08101901500150   50825005000002491308750050000006717092500500000116131000010000007111211000100000258105 
291200810K51004 08101901500150   51200010000045316113000100000300732140001000002846851500010000028538416000100000151384 
291200810K51004 08101901500150   51700010000027134418000100000071306190001000002224002000010000019020821000100000076461 
291200810K51004 08101901500150   52200010000006180423000100000100011240001000000707382500010000006021626000100000029879 
291200810K51004 08101901500150   52700010000002477728000100000057026290001000000306143000010000003526331000100000037933 
291200810K51004 08101901500150   53200010000001102933000100000030812340001000000195263500010000001893736500200000010811 
291200810K51004 08101901500150   53850020000000808140500200000004630425002000000038094450020000000393946500200000002428 
291200810K51004 08101901500150   148500200000002420                                                                     
291200810A51004 0810190250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810190250050+258    1014508600760              024058         2650          083      104005            
291200810D51004 0810190250000382615                                                                                     
291200810J51004 08101902502010    109076010250077086075086077088076089072083075085                                      
291200810K51004 08101902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101902500250   50575005000004582406250050000210364067500500001409000725005000007736407750050000003626 
291200810K51004 08101902500250   50825005000000341708750050000007846092500500000167031000010000004241711000100000391945 
291200810K51004 08101902500250   51200010000047404013000100000437725140001000003848591500010000030992716000100000183391 
291200810K51004 08101902500250   51700010000015330618000100000133453190001000001128262000010000008049321000100000080107 
291200810K51004 08101902500250   52200010000009648823000100000031666240001000001008662500010000007562926000100000040349 
291200810K51004 08101902500250   52700010000003597628000100000037289290001000000173153000010000002866331000100000014930 
291200810K51004 08101902500250   53200010000002758933000100000011485340001000000123143500010000001151736500200000013579 
291200810K51004 08101902500250   53850020000000681140500200000007229425002000000046144450020000000370146500200000002638 
291200810K51004 08101902500250   148500200000001273                                                                     
291200810A51004 0810190350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810190350050+255    1015209600730              023055         2650          083      114005            
291200810D51004 0810190350000382614                                                                                     
291200810J51004 08101903502011    114066500350073096077088075086076084073084080086                                      
291200810K51004 08101903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08101903500350   50825005000000000008750050000000000092500500000000001000010000006911111000100000221269 
291200810K51004 08101903500350   51200010000057600313000100000445326140001000003039851500010000026539816000100000135680 
291200810K51004 08101903500350   51700010000015332018000100000093382190001000000789482000010000015546821000100000100132 
291200810K51004 08101903500350   52200010000005431523000100000084764240001000000644632500010000004257326000100000039129 
291200810K51004 08101903500350   52700010000004663028000100000026092290001000000269043000010000001613531000100000030448 
291200810K51004 08101903500350   53200010000001249433000100000013845340001000000171613500010000001492736500200000013654 
291200810K51004 08101903500350   53850020000000710240500200000004375425002000000069134450020000000310546500200000001846 
291200810K51004 08101903500350   148500200000001592                                                                     
291200810A51004 0810190450173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810190450050+255    1015709700800              023055         2650          077      111005            
291200810D51004 0810190450000382614                                                                                     
291200810J51004 08101904502011    118099290450080097078095079096080096077094076095                                      
291200810K51004 08101904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101904500450   50575005000000000006250050000000000067500500001044120725005000003217807750050000000000 
291200810K51004 08101904500450   50825005000000000008750050000000000092500500000000001000010000006119411000100000339099 
291200810K51004 08101904500450   51200010000042403413000100000442967140001000003136281500010000031662616000100000161900 
291200810K51004 08101904500450   51700010000012648218000100000153428190001000001122002000010000012825421000100000137238 
291200810K51004 08101904500450   52200010000011093123000100000060485240001000000637502500010000003776226000100000057663 
291200810K51004 08101904500450   52700010000004781728000100000029832290001000000256593000010000004650531000100000029570 
291200810K51004 08101904500450   53200010000002844933000100000014197340001000000163663500010000000921336500200000008739 
291200810K51004 08101904500450   53850020000001210040500200000008617425002000000049334450020000000285646500200000001366 
291200810K51004 08101904500450   148500200000001574                                                                     
291200810A51004 0810190550173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810190550050+255    1016810200820              025058         2650          083      120005            
291200810D51004 0810190550000382613                                                                                     
291200810J51004 08101905502011    125075300550081102077105078100078098078094076095                                      
291200810K51004 08101905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101905500550   50575005000000000006250050000182826067500500003489400725005000027866607750050000123676 
291200810K51004 08101905500550   50825005000003450808750050000010650092500500000108421000010000007743111000100000233292 
291200810K51004 08101905500550   51200010000054821013000100000377249140001000003698341500010000023926216000100000189413 
291200810K51004 08101905500550   51700010000019674518000100000119065190001000001251272000010000010701521000100000114512 
291200810K51004 08101905500550   52200010000007446323000100000108076240001000000614962500010000003387926000100000048114 
291200810K51004 08101905500550   52700010000004612728000100000060517290001000000319043000010000002212031000100000022947 
291200810K51004 08101905500550   53200010000002552433000100000011846340001000000122483500010000001587636500200000011683 
291200810K51004 08101905500550   53850020000000905540500200000005998425002000000059154450020000000318546500200000002270 
291200810K51004 08101905500550   148500200000001362                                                                     
291200810A51004 0810190650173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810190650050+255    1017610000820              025058         2650          077      120005            
291200810D51004 0810190650000382613                                                                                     
291200810J51004 08101906502011    126076310650081101082104079105080104079104078098                                      
291200810K51004 08101906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101906500650   50575005000000000006250050000297782067500500003023970725005000008684107750050000060908 
291200810K51004 08101906500650   50825005000003243408750050000014715092500500000118661000010000003510311000100000188750 
291200810K51004 08101906500650   51200010000051822713000100000639847140001000002518431500010000021823816000100000320668 
291200810K51004 08101906500650   51700010000013926518000100000145287190001000001472462000010000012144821000100000112410 
291200810K51004 08101906500650   52200010000009769623000100000110010240001000000867522500010000004134026000100000025498 
291200810K51004 08101906500650   52700010000003642628000100000063874290001000000291283000010000002798831000100000014578 
291200810K51004 08101906500650   53200010000001563833000100000019320340001000000144143500010000001449536500200000010666 
291200810K51004 08101906500650   53850020000000715140500200000005476425002000000046714450020000000280446500200000002310 
291200810K51004 08101906500650   148500200000001921                                                                     
291200810A51004 0810190750173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810190750050+253    1017709500790              028057         2650          083      110005            
291200810D51004 0810190750000382612                                                                                     
291200810J51004 08101907502013    131071000750080096087093095088092100080108078101                                      
291200810K51004 08101907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101907500750   50575005000000000006250050000000000067500500001829100725005000034543907750050000167974 
291200810K51004 08101907500750   50825005000000000008750050000000000092500500000000001000010000002683511000100000274801 
291200810K51004 08101907500750   51200010000079128913000100000630810140001000002216861500010000034606116000100000394502 
291200810K51004 08101907500750   51700010000034174218000100000239152190001000001686602000010000019279321000100000172090 
291200810K51004 08101907500750   52200010000016081523000100000061015240001000000387082500010000007056226000100000072306 
291200810K51004 08101907500750   52700010000005186528000100000055742290001000000200823000010000003447031000100000033257 
291200810K51004 08101907500750   53200010000002226533000100000016557340001000000205233500010000002343136500200000014646 
291200810K51004 08101907500750   53850020000000913240500200000006504425002000000046284450020000000231746500200000002053 
291200810K51004 08101907500750   148500200000001646                                                                     
291200810A51004 0810190850173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810190850050+254    1017510400880              025056         2650          077      123005            
291200810D51004 0810190850000382611                                                                                     
291200810J51004 08101908502013    138071530850087104085096084094085096081105075108                                      
291200810K51004 08101908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101908500850   50575005000000000006250050000000000067500500000082960725005000005275807750050000074682 
291200810K51004 08101908500850   50825005000001873008750050000000000092500500000000001000010000003300711000100000246857 
291200810K51004 08101908500850   51200010000060378213000100000697046140001000002942641500010000031871616000100000262124 
291200810K51004 08101908500850   51700010000030420318000100000229056190001000001045452000010000015403421000100000137494 
291200810K51004 08101908500850   52200010000004175123000100000054351240001000000413342500010000004535326000100000043223 
291200810K51004 08101908500850   52700010000005151028000100000046181290001000000383073000010000002961231000100000024712 
291200810K51004 08101908500850   53200010000001983433000100000022790340001000000163973500010000001375536500200000012582 
291200810K51004 08101908500850   53850020000000907040500200000009116425002000000055104450020000000286146500200000002628 
291200810K51004 08101908500850   148500200000001097                                                                     
291200810A51004 0810190950173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810190950050+254    1017309700930              028058         2650          077      110005            
291200810D51004 0810190950000382611                                                                                     
291200810J51004 08101909502012    127092560950092097090095092097088098091104090103                                      
291200810K51004 08101909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101909500950   50575005000000000006250050000018114067500500000143450725005000005681007750050000116487 
291200810K51004 08101909500950   50825005000002224608750050000000000092500500000000001000010000001553311000100000253206 
291200810K51004 08101909500950   51200010000048933613000100001091540140001000005753241500010000041535716000100000366923 
291200810K51004 08101909500950   51700010000025566618000100000230758190001000001459662000010000019289521000100000083373 
291200810K51004 08101909500950   52200010000009007123000100000078688240001000000743862500010000009435926000100000082134 
291200810K51004 08101909500950   52700010000002605528000100000026044290001000000372183000010000002399931000100000017964 
291200810K51004 08101909500950   53200010000002483733000100000014859340001000000198023500010000001075136500200000012675 
291200810K51004 08101909500950   53850020000001056340500200000004869425002000000038634450020000000321346500200000002290 
291200810K51004 08101909500950   148500200000001904                                                                     
291200810A51004 0810191050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810191050050+254    1016909400950              026058         2650          077      115005            
291200810D51004 0810191050000382611                                                                                     
291200810J51004 08101910502011    116090281050095094087093090095089091091089092095                                      
291200810K51004 08101910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101910501050   50575005000000000006250050000102248067500500002608870725005000025086907750050000186740 
291200810K51004 08101910501050   50825005000011809008750050000019255092500500000141241000010000002599311000100000218053 
291200810K51004 08101910501050   51200010000051192013000100000654918140001000003714031500010000033336816000100000263769 
291200810K51004 08101910501050   51700010000023680018000100000115251190001000001740572000010000017209821000100000062050 
291200810K51004 08101910501050   52200010000009633523000100000116636240001000000496552500010000006531426000100000091090 
291200810K51004 08101910501050   52700010000003591928000100000029950290001000000357033000010000003430631000100000019922 
291200810K51004 08101910501050   53200010000001987533000100000019051340001000000189963500010000001378436500200000011309 
291200810K51004 08101910501050   53850020000001129840500200000006960425002000000044424450020000000257146500200000002119 
291200810K51004 08101910501050   148500200000000917                                                                     
291200810A51004 0810191150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810191150050+250    1016310200870              029060         2650          083      127005            
291200810D51004 0810191150000382611                                                                                     
291200810J51004 08101911502011    127094441150087101088099092105087101086097096094                                      
291200810K51004 08101911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101911501150   50575005000000000006250050000009097067500500001914050725005000005249307750050000000000 
291200810K51004 08101911501150   50825005000005745608750050000063704092500500000210201000010000007525811000100000439617 
291200810K51004 08101911501150   51200010000112474013000100000536135140001000006809771500010000040962816000100000280546 
291200810K51004 08101911501150   51700010000026172318000100000283299190001000001340772000010000008896421000100000088537 
291200810K51004 08101911501150   52200010000005552223000100000050296240001000000549682500010000007497126000100000057480 
291200810K51004 08101911501150   52700010000005925128000100000023071290001000000341863000010000002740231000100000030564 
291200810K51004 08101911501150   53200010000002200233000100000011806340001000000136093500010000001829236500200000013958 
291200810K51004 08101911501150   53850020000001184540500200000004986425002000000056854450020000000353846500200000002346 
291200810K51004 08101911501150   148500200000001132                                                                     
291200810A51004 0810191250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810191250050+252    1016008100690              028061         2650          083      096005            
291200810D51004 0810191250000382610                                                                                     
291200810J51004 08101912502012    127081531250070082077082084085090090088091089101                                      
291200810K51004 08101912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101912501250   50575005000000000006250050000000000067500500001756380725005000018238707750050000058201 
291200810K51004 08101912501250   50825005000007989308750050000012134092500500000598351000010000006559511000100000432363 
291200810K51004 08101912501250   51200010000102018013000100000728323140001000003699061500010000035798916000100000408100 
291200810K51004 08101912501250   51700010000023707318000100000107445190001000001622692000010000012447521000100000115212 
291200810K51004 08101912501250   52200010000009312723000100000067866240001000000889142500010000006788826000100000036219 
291200810K51004 08101912501250   52700010000004475628000100000028953290001000000421313000010000001925031000100000008993 
291200810K51004 08101912501250   53200010000002303333000100000019802340001000000127783500010000001239336500200000013105 
291200810K51004 08101912501250   53850020000000634040500200000006258425002000000029884450020000000277246500200000002284 
291200810K51004 08101912501250   148500200000001473                                                                     
291200810A51004 0810191350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810191350050+249    1015907500770              028060         2650          083      096005            
291200810D51004 0810191350000382610                                                                                     
291200810J51004 08101913502012    116073581350076074075080069090069090073091076093                                      
291200810K51004 08101913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101913501350   50575005000000000006250050000096108067500500002338020725005000018768107750050000121271 
291200810K51004 08101913501350   50825005000012158508750050000061280092500500000371641000010000006277611000100000276297 
291200810K51004 08101913501350   51200010000096261913000100000638420140001000005402981500010000030215616000100000185375 
291200810K51004 08101913501350   51700010000017902118000100000268194190001000001269292000010000009736621000100000096899 
291200810K51004 08101913501350   52200010000007832423000100000068425240001000000646852500010000008205326000100000048807 
291200810K51004 08101913501350   52700010000004351828000100000045105290001000000233523000010000002689931000100000026911 
291200810K51004 08101913501350   53200010000001084433000100000020702340001000000178553500010000001966036500200000013701 
291200810K51004 08101913501350   53850020000000885840500200000004895425002000000033594450020000000360246500200000002141 
291200810K51004 08101913501350   148500200000001540                                                                     
291200810A51004 0810191450173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810191450050+237    1016106900550              027064         2650          083      088005            
291200810D51004 0810191450000382609                                                                                     
291200810J51004 08101914502013    115072581450054069061074057069049077058090078088                                      
291200810K51004 08101914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101914501450   50575005000003007306250050000271557067500500003813530725005000026652907750050000234651 
291200810K51004 08101914501450   50825005000015659508750050000053316092500500000580741000010000009357011000100000467341 
291200810K51004 08101914501450   51200010000069801713000100000642513140001000006287571500010000020377216000100000193430 
291200810K51004 08101914501450   51700010000013470218000100000174584190001000000714702000010000006338221000100000045514 
291200810K51004 08101914501450   52200010000007597623000100000059532240001000000338742500010000003854026000100000044032 
291200810K51004 08101914501450   52700010000003651428000100000033945290001000000337553000010000002705631000100000019531 
291200810K51004 08101914501450   53200010000002252633000100000021987340001000000112093500010000001048436500200000011087 
291200810K51004 08101914501450   53850020000000576740500200000005902425002000000024384450020000000281146500200000001932 
291200810K51004 08101914501450   148500200000001441                                                                     
291200810A51004 0810191550173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810191550050+250    1016308800580              027061         2650          083      105005            
291200810D51004 0810191550000382609                                                                                     
291200810J51004 08101915502012    121048101550057087054095054090050097044087049087                                      
291200810K51004 08101915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101915501550   50575005000000000006250050000066379067500500001883210725005000020830707750050000155534 
291200810K51004 08101915501550   50825005000012473808750050000057475092500500000049311000010000006715511000100000513209 
291200810K51004 08101915501550   51200010000092764013000100000712278140001000003126211500010000029157716000100000166377 
291200810K51004 08101915501550   51700010000012479118000100000168009190001000001369822000010000012596621000100000065268 
291200810K51004 08101915501550   52200010000008452823000100000073844240001000000867752500010000005140226000100000063143 
291200810K51004 08101915501550   52700010000002445128000100000039160290001000000252023000010000002603731000100000025121 
291200810K51004 08101915501550   53200010000002598733000100000018637340001000000185833500010000002200036500200000010289 
291200810K51004 08101915501550   53850020000000715340500200000003952425002000000038984450020000000209846500200000001859 
291200810K51004 08101915501550   148500200000001199                                                                     
291200810A51004 0810191650173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810191650050+252    1017009600690              026058         2650          083      116005            
291200810D51004 0810191650000382609                                                                                     
291200810J51004 08101916502012    118074061650070096064081064084071086073097062084                                      
291200810K51004 08101916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101916501650   50575005000000000006250050000015120067500500001426430725005000023401907750050000210131 
291200810K51004 08101916501650   50825005000013863708750050000101899092500500000594841000010000005766911000100000121221 
291200810K51004 08101916501650   51200010000073595813000100000525215140001000004135661500010000026756016000100000141930 
291200810K51004 08101916501650   51700010000019029618000100000165537190001000001617952000010000009984521000100000089123 
291200810K51004 08101916501650   52200010000008954823000100000054437240001000000886552500010000006295426000100000097889 
291200810K51004 08101916501650   52700010000003590028000100000051569290001000000551373000010000004110331000100000010367 
291200810K51004 08101916501650   53200010000002135933000100000015318340001000000132123500010000001428536500200000011720 
291200810K51004 08101916501650   53850020000000941940500200000005397425002000000047744450020000000383046500200000001474 
291200810K51004 08101916501650   148500200000001469                                                                     
291200810A51004 0810191750173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810191750050+256    1017509200740              027057         2650          077      109005            
291200810D51004 0810191750000382609                                                                                     
291200810J51004 08101917502011    119060521750074092070085063083066092067090063094                                      
291200810K51004 08101917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101917501750   50575005000000000006250050000139038067500500002239530725005000009505407750050000077118 
291200810K51004 08101917501750   50825005000014526508750050000136708092500500000537181000010000007046911000100000446880 
291200810K51004 08101917501750   51200010000040263013000100000464469140001000003939051500010000031733316000100000233679 
291200810K51004 08101917501750   51700010000012176018000100000282472190001000001545532000010000015281421000100000131547 
291200810K51004 08101917501750   52200010000011855023000100000077488240001000001432722500010000006952326000100000061623 
291200810K51004 08101917501750   52700010000005298928000100000044183290001000000472403000010000005441631000100000015867 
291200810K51004 08101917501750   53200010000002115633000100000011352340001000000168683500010000001758936500200000012038 
291200810K51004 08101917501750   53850020000000673240500200000004972425002000000050844450020000000294346500200000002175 
291200810K51004 08101917501750   148500200000001509                                                                     
291200810A51004 0810191850173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810191850050+257    1018008800860              026059         2650          077      106005            
291200810D51004 0810191850000382609                                                                                     
291200810J51004 08101918502010    111087401850085088086088084088080089081092076092                                      
291200810K51004 08101918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101918501850   50575005000000000006250050000018776067500500001086470725005000015539407750050000122945 
291200810K51004 08101918501850   50825005000013521008750050000132616092500500000264831000010000009798911000100000221536 
291200810K51004 08101918501850   51200010000063369313000100000754693140001000001983711500010000038435216000100000189561 
291200810K51004 08101918501850   51700010000015280918000100000237641190001000001937542000010000013823121000100000092318 
291200810K51004 08101918501850   52200010000010723723000100000047038240001000000639022500010000003785326000100000061032 
291200810K51004 08101918501850   52700010000002991628000100000023200290001000000222483000010000002562731000100000020626 
291200810K51004 08101918501850   53200010000001539533000100000015867340001000000114163500010000001534436500200000010889 
291200810K51004 08101918501850   53850020000000757040500200000006233425002000000045994450020000000319146500200000002446 
291200810K51004 08101918501850   148500200000000950                                                                     
291200810A51004 0810191950173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810191950050+257    1018208900820              029061         2640          077      105005            
291200810D51004 0810191950000382609                                                                                     
291200810J51004 08101919502010    112082151950082088083090079091081092081088080091                                      
291200810K51004 08101919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101919501950   50575005000004118606250050000097610067500500000485500725005000013589107750050000118560 
291200810K51004 08101919501950   50825005000012052308750050000116614092500500000376161000010000003233711000100000273233 
291200810K51004 08101919501950   51200010000079655513000100001243080140001000004159521500010000038718316000100000165109 
291200810K51004 08101919501950   51700010000031796918000100000124479190001000000910292000010000009332821000100000074720 
291200810K51004 08101919501950   52200010000011600523000100000060999240001000001068142500010000007584926000100000058153 
291200810K51004 08101919501950   52700010000004650728000100000037397290001000000515393000010000002486531000100000018612 
291200810K51004 08101919501950   53200010000001925433000100000020576340001000000110763500010000001435736500200000009476 
291200810K51004 08101919501950   53850020000000849140500200000005624425002000000033394450020000000321146500200000001841 
291200810K51004 08101919501950   148500200000001587                                                                     
291200810A51004 0810192050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810192050050+257    1018208400800              027058         2650          083      099005            
291200810D51004 0810192050000382609                                                                                     
291200810J51004 08101920502011    118088562050080083080087080084083090082093083089                                      
291200810K51004 08101920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101920502050   50575005000000000006250050000000000067500500000000000725005000006886807750050000128639 
291200810K51004 08101920502050   50825005000008205008750050000099245092500500001147631000010000005385211000100000275082 
291200810K51004 08101920502050   51200010000084298513000100000539187140001000005098421500010000022900316000100000162676 
291200810K51004 08101920502050   51700010000027139418000100000137032190001000001790102000010000016461421000100000091708 
291200810K51004 08101920502050   52200010000011454123000100000077632240001000000682552500010000008977926000100000038533 
291200810K51004 08101920502050   52700010000004592028000100000039703290001000000159473000010000002737331000100000038647 
291200810K51004 08101920502050   53200010000002937533000100000015201340001000000126443500010000001417636500200000010432 
291200810K51004 08101920502050   53850020000001005140500200000006657425002000000039524450020000000305746500200000001955 
291200810K51004 08101920502050   148500200000001406                                                                     
291200810A51004 0810192150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810192150050+258    1017708200850              026057         2650          083      097005            
291200810D51004 0810192150000382609                                                                                     
291200810J51004 08101921502010    101086132150086082089082087080082083086082081079                                      
291200810K51004 08101921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101921502150   50575005000000000006250050000000000067500500000304450725005000005681007750050000073033 
291200810K51004 08101921502150   50825005000002597708750050000036862092500500000351531000010000009223611000100000432959 
291200810K51004 08101921502150   51200010000058887913000100000564923140001000005155821500010000026793416000100000137024 
291200810K51004 08101921502150   51700010000019115618000100000230758190001000001513562000010000020001821000100000143631 
291200810K51004 08101921502150   52200010000009007123000100000070577240001000000499192500010000004912726000100000075016 
291200810K51004 08101921502150   52700010000005999228000100000034809290001000000414953000010000004526731000100000024896 
291200810K51004 08101921502150   53200010000002575433000100000015407340001000000165193500010000001198636500200000007358 
291200810K51004 08101921502150   53850020000000762240500200000005235425002000000028904450020000000231946500200000001981 
291200810K51004 08101921502150   148500200000001232                                                                     
291200810A51004 0810192250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810192250050+258    1017108300870              026059         2650          083      111005            
291200810D51004 0810192250000382610                                                                                     
291200810J51004 08101922502010    111078482250087082087077086077087081084081091082                                      
291200810K51004 08101922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101922502250   50575005000000000006250050000000000067500500000644730725005000004754507750050000042120 
291200810K51004 08101922502250   50825005000018076108750050000164902092500500000517261000010000014449011000100000253602 
291200810K51004 08101922502250   51200010000079676713000100000394623140001000004011771500010000030021516000100000395129 
291200810K51004 08101922502250   51700010000014839618000100000138821190001000001813472000010000010037521000100000086406 
291200810K51004 08101922502250   52200010000006041323000100000047337240001000000666842500010000004566626000100000060316 
291200810K51004 08101922502250   52700010000003010628000100000046499290001000000278313000010000001669131000100000025802 
291200810K51004 08101922502250   53200010000003632733000100000020582340001000000142813500010000001385036500200000012669 
291200810K51004 08101922502250   53850020000000849340500200000005232425002000000038614450020000000179846500200000001378 
291200810K51004 08101922502250   148500200000000991                                                                     
291200810A51004 0810192350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810192350050+258    1016307900910              025058         2650          077      096005            
291200810D51004 0810192350000382611                                                                                     
291200810J51004 08101923502009    098088552350090079087077090078088076088078087080                                      
291200810K51004 08101923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08101923502350   50575005000000000006250050000000000067500500000000000725005000000065207750050000036447 
291200810K51004 08101923502350   50825005000007100908750050000127058092500500001146911000010000011364411000100000375280 
291200810K51004 08101923502350   51200010000052792113000100000607463140001000003572221500010000017894916000100000294162 
291200810K51004 08101923502350   51700010000012320218000100000154284190001000001874482000010000016031521000100000103254 
291200810K51004 08101923502350   52200010000005401423000100000118960240001000000321872500010000008432026000100000019537 
291200810K51004 08101923502350   52700010000004637228000100000049838290001000000287683000010000002665831000100000016053 
291200810K51004 08101923502350   53200010000001851433000100000015917340001000000158713500010000001238336500200000008173 
291200810K51004 08101923502350   53850020000000943940500200000002716425002000000046144450020000000297846500200000002122 
291200810K51004 08101923502350   148500200000000988                                                                     
291200810A51004 0810200050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810200050050+258    1015308600900              027059         2650          083      105005            
291200810D51004 0810200050000382611                                                                                     
291200810J51004 08102000502010    109086370050091086092087094090095082091078091078                                      
291200810K51004 08102000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102000500050   50575005000000000006250050000061007067500500000864590725005000018068407750050000134764 
291200810K51004 08102000500050   50825005000004872308750050000071308092500500000649431000010000005698611000100000503338 
291200810K51004 08102000500050   51200010000075432013000100000646018140001000004558881500010000032896316000100000156445 
291200810K51004 08102000500050   51700010000025142018000100000152135190001000001382942000010000010230721000100000122055 
291200810K51004 08102000500050   52200010000009175623000100000077305240001000000632122500010000005785726000100000059288 
291200810K51004 08102000500050   52700010000003547528000100000044078290001000000422713000010000001966731000100000020403 
291200810K51004 08102000500050   53200010000003202733000100000019510340001000000145563500010000000947336500200000010388 
291200810K51004 08102000500050   53850020000000834940500200000009879425002000000050724450020000000365046500200000002419 
291200810K51004 08102000500050   148500200000001740                                                                     
291200810A51004 0810200150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810200150050+259    1015207500830              024058         2650          083      090005            
291200810D51004 0810200150000382611                                                                                     
291200810J51004 08102001502010    099084050150083074088075086080086080088085087083                                      
291200810K51004 08102001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102001500150   50575005000000000006250050000000000067500500000528160725005000014861107750050000116693 
291200810K51004 08102001500150   50825005000006813008750050000087191092500500000747771000010000004494411000100000524115 
291200810K51004 08102001500150   51200010000067747413000100000466114140001000001137121500010000027466716000100000104968 
291200810K51004 08102001500150   51700010000011323418000100000098563190001000001488542000010000011418521000100000061348 
291200810K51004 08102001500150   52200010000008542823000100000040290240001000000588532500010000006696026000100000053233 
291200810K51004 08102001500150   52700010000005291928000100000047444290001000000273863000010000001898731000100000022772 
291200810K51004 08102001500150   53200010000002773233000100000011756340001000000174683500010000001057336500200000011594 
291200810K51004 08102001500150   53850020000001077240500200000005149425002000000037994450020000000392846500200000001685 
291200810K51004 08102001500150   148500200000001257                                                                     
291200810A51004 0810200250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810200250050+258    1015607500730              024058         2650          077      094005            
291200810D51004 0810200250000382610                                                                                     
291200810J51004 08102002502009    094064480250073074075075078074084075084074084075                                      
291200810K51004 08102002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102002500250   50575005000000000006250050000000000067500500000000000725005000005324407750050000098614 
291200810K51004 08102002500250   50825005000006150908750050000047884092500500001035911000010000009456611000100000308626 
291200810K51004 08102002500250   51200010000040487313000100000625772140001000003178811500010000025620516000100000101443 
291200810K51004 08102002500250   51700010000017600818000100000164753190001000000969242000010000012808621000100000088701 
291200810K51004 08102002500250   52200010000003348123000100000067347240001000000749502500010000006265626000100000040072 
291200810K51004 08102002500250   52700010000002578128000100000022291290001000000184903000010000001652431000100000021308 
291200810K51004 08102002500250   53200010000001838833000100000015808340001000000157633500010000001371136500200000010849 
291200810K51004 08102002500250   53850020000000606740500200000004481425002000000045824450020000000221346500200000001960 
291200810K51004 08102002500250   148500200000001572                                                                     
291200810A51004 0810200350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810200350050+257    1016007200750              025061         2650          091      086005            
291200810D51004 0810200350000382610                                                                                     
291200810J51004 08102003502008    090069230350076072075071076076078072075070076075                                      
291200810K51004 08102003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102003500350   50575005000000000006250050000000000067500500000811380725005000010945307750050000086739 
291200810K51004 08102003500350   50825005000010097608750050000066919092500500000704481000010000015408911000100000682713 
291200810K51004 08102003500350   51200010000054797213000100000628768140001000002137911500010000018534316000100000146816 
291200810K51004 08102003500350   51700010000019677918000100000079923190001000001395442000010000009259121000100000118772 
291200810K51004 08102003500350   52200010000006442623000100000054279240001000000593222500010000004062426000100000018080 
291200810K51004 08102003500350   52700010000002986028000100000025817290001000000307763000010000004327531000100000015972 
291200810K51004 08102003500350   53200010000001429233000100000017029340001000000163753500010000000715236500200000008744 
291200810K51004 08102003500350   53850020000000812440500200000005580425002000000029714450020000000296346500200000001964 
291200810K51004 08102003500350   148500200000001314                                                                     
291200810A51004 0810200450173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810200450050+256    1016507400820              023059         2650          083      087005            
291200810D51004 0810200450000382609                                                                                     
291200810J51004 08102004502008    090068030450081074080070074070078071075071080073                                      
291200810K51004 08102004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102004500450   50575005000000000006250050000000000067500500000421790725005000005355707750050000033507 
291200810K51004 08102004500450   50825005000004599608750050000081246092500500000774651000010000011851111000100000323821 
291200810K51004 08102004500450   51200010000073164113000100000336567140001000002557691500010000019871616000100000131208 
291200810K51004 08102004500450   51700010000012239118000100000066512190001000001119932000010000007990021000100000110201 
291200810K51004 08102004500450   52200010000011275223000100000064915240001000000684192500010000004357626000100000046303 
291200810K51004 08102004500450   52700010000003088928000100000039798290001000000307033000010000002288831000100000015367 
291200810K51004 08102004500450   53200010000002284533000100000015237340001000000070953500010000000663636500200000006526 
291200810K51004 08102004500450   53850020000000470540500200000005772425002000000041084450020000000213346500200000001223 
291200810K51004 08102004500450   148500200000001054                                                                     
291200810A51004 0810200550173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810200550050+255    1017007900850              021057         2640          083      092005            
291200810D51004 0810200550000382609                                                                                     
291200810J51004 08102005502009    101075120550084079083078079077082078079076077073                                      
291200810K51004 08102005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102005500550   50575005000000000006250050000003663067500500000771080725005000004360507750050000079462 
291200810K51004 08102005500550   50825005000008033008750050000029804092500500000692051000010000005769711000100000248993 
291200810K51004 08102005500550   51200010000040582513000100000323557140001000003292911500010000017116116000100000097673 
291200810K51004 08102005500550   51700010000015163618000100000122714190001000000865432000010000007401621000100000063715 
291200810K51004 08102005500550   52200010000006401923000100000052015240001000000509882500010000003491726000100000039893 
291200810K51004 08102005500550   52700010000004668628000100000027584290001000000184073000010000001422931000100000013239 
291200810K51004 08102005500550   53200010000001142533000100000018866340001000000109193500010000001098136500200000009342 
291200810K51004 08102005500550   53850020000000900040500200000006182425002000000038054450020000000204946500200000001175 
291200810K51004 08102005500550   148500200000001171                                                                     
291200810A51004 0810200650173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810200650050+256    1017708400880              023058         2640          077      101005            
291200810D51004 0810200650000382608                                                                                     
291200810J51004 08102006502009    104078120650087084087079085084084082090078082079                                      
291200810K51004 08102006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102006500650   50575005000000000006250050000000000067500500000607060725005000011607707750050000148261 
291200810K51004 08102006500650   50825005000016388708750050000144120092500500001124391000010000009215411000100000220400 
291200810K51004 08102006500650   51200010000052063413000100000555654140001000002351821500010000014147616000100000134589 
291200810K51004 08102006500650   51700010000013496418000100000097990190001000001591202000010000006128621000100000087650 
291200810K51004 08102006500650   52200010000007899023000100000079778240001000000506112500010000006191426000100000036827 
291200810K51004 08102006500650   52700010000003530728000100000030527290001000000292743000010000001632831000100000038301 
291200810K51004 08102006500650   53200010000002025833000100000015621340001000000144863500010000001013736500200000010339 
291200810K51004 08102006500650   53850020000000861640500200000006363425002000000039164450020000000252846500200000001254 
291200810K51004 08102006500650   148500200000001732                                                                     
291200810A51004 0810200750173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810200750050+256    1017908500880              024057         2640          083      097005            
291200810D51004 0810200750000382607                                                                                     
291200810J51004 08102007502009    104085150750088083088082093085088084089083093084                                      
291200810K51004 08102007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102007500750   50575005000000000006250050000022516067500500000539820725005000005759007750050000122304 
291200810K51004 08102007500750   50825005000011659808750050000061958092500500000834131000010000009860311000100000210249 
291200810K51004 08102007500750   51200010000059097113000100000470407140001000002391031500010000025759116000100000131758 
291200810K51004 08102007500750   51700010000017649418000100000171106190001000001933432000010000009256621000100000123125 
291200810K51004 08102007500750   52200010000008608623000100000072527240001000000737202500010000004366826000100000069143 
291200810K51004 08102007500750   52700010000006999328000100000033269290001000000199123000010000003065631000100000031802 
291200810K51004 08102007500750   53200010000002129133000100000015269340001000000068573500010000001231736500200000008430 
291200810K51004 08102007500750   53850020000000630140500200000005188425002000000038284450020000000221646500200000001638 
291200810K51004 08102007500750   148500200000001178                                                                     
291200810A51004 0810200850173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810200850050+256    1017707700930              026061         2640          077      094005            
291200810D51004 0810200850000382608                                                                                     
291200810J51004 08102008502010    103085130850093078088082088083089085088085092080                                      
291200810K51004 08102008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102008500850   50575005000000000006250050000097352067500500001064910725005000003865507750050000083813 
291200810K51004 08102008500850   50825005000007707708750050000027292092500500000485861000010000023278811000100000366561 
291200810K51004 08102008500850   51200010000065755813000100000809554140001000004269481500010000025678116000100000081835 
291200810K51004 08102008500850   51700010000010202518000100000114401190001000001441242000010000006654521000100000057284 
291200810K51004 08102008500850   52200010000008271323000100000060277240001000000396522500010000005215526000100000025879 
291200810K51004 08102008500850   52700010000002225328000100000029729290001000000465153000010000003284031000100000019775 
291200810K51004 08102008500850   53200010000001587133000100000018910340001000000122033500010000001183536500200000009710 
291200810K51004 08102008500850   53850020000000752640500200000004471425002000000036784450020000000255346500200000001692 
291200810K51004 08102008500850   148500200000001687                                                                     
291200810A51004 0810200950173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810200950050+255    1017308600900              025059         2640          077      106005            
291200810D51004 0810200950000382606                                                                                     
291200810J51004 08102009502009    106102440950090086086081085081091082096086098085                                      
291200810K51004 08102009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102009500950   50575005000000000006250050000040356067500500001613610725005000018309107750050000110721 
291200810K51004 08102009500950   50825005000007129608750050000097304092500500000875081000010000016638211000100000339111 
291200810K51004 08102009500950   51200010000061375613000100000704136140001000002771751500010000018604016000100000118440 
291200810K51004 08102009500950   51700010000014777118000100000115343190001000001256912000010000007756521000100000137894 
291200810K51004 08102009500950   52200010000009297823000100000067758240001000000740532500010000003659226000100000040317 
291200810K51004 08102009500950   52700010000003594828000100000057572290001000000522883000010000002762031000100000010381 
291200810K51004 08102009500950   53200010000002563933000100000012795340001000000190113500010000001714836500200000010526 
291200810K51004 08102009500950   53850020000000656340500200000006718425002000000059424450020000000308546500200000002542 
291200810K51004 08102009500950   148500200000001272                                                                     
291200810A51004 0810201050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810201050050+256    1016709100920              025057         2640          091      105005            
291200810D51004 0810201050000382607                                                                                     
291200810J51004 08102010502010    108092391050092091089084094083092085095085090085                                      
291200810K51004 08102010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102010501050   50575005000000000006250050000040104067500500001049210725005000010480507750050000067157 
291200810K51004 08102010501050   50825005000004357308750050000037401092500500000542611000010000010084611000100000475524 
291200810K51004 08102010501050   51200010000042563613000100000453512140001000002667281500010000027685516000100000227112 
291200810K51004 08102010501050   51700010000018281518000100000177189190001000001343602000010000012355521000100000092000 
291200810K51004 08102010501050   52200010000007436423000100000086829240001000000571182500010000011400226000100000053572 
291200810K51004 08102010501050   52700010000004953028000100000038411290001000000221713000010000002290631000100000014831 
291200810K51004 08102010501050   53200010000002841933000100000023562340001000000091523500010000001026136500200000008119 
291200810K51004 08102010501050   53850020000001165640500200000005181425002000000044204450020000000409946500200000001696 
291200810K51004 08102010501050   148500200000001220                                                                     
291200810A51004 0810201150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810201150050+251    1016408801080              026059         2640          083      107005            
291200810D51004 0810201150000382606                                                                                     
291200810J51004 08102011502010    112110251150110088112086108090107088095087093090                                      
291200810K51004 08102011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102011501150   50575005000000000006250050000111791067500500001797640725005000012511607750050000097819 
291200810K51004 08102011501150   50825005000010223608750050000085882092500500000669911000010000017350611000100000331193 
291200810K51004 08102011501150   51200010000074013313000100000567804140001000002886961500010000025910216000100000158954 
291200810K51004 08102011501150   51700010000020518518000100000238395190001000001257922000010000012437621000100000103254 
291200810K51004 08102011501150   52200010000006475123000100000090634240001000000741112500010000005457026000100000050156 
291200810K51004 08102011501150   52700010000003597628000100000026906290001000000161043000010000002223731000100000027654 
291200810K51004 08102011501150   53200010000002565933000100000021274340001000000223993500010000001032936500200000010535 
291200810K51004 08102011501150   53850020000000816540500200000005815425002000000061664450020000000357046500200000001373 
291200810K51004 08102011501150   148500200000001702                                                                     
291200810A51004 0810201250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810201250050+250    1016107700960              025056         2640          083      091005            
291200810D51004 0810201250000382605                                                                                     
291200810J51004 08102012502011    109094051250096077100082100084101085103091114087                                      
291200810K51004 08102012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102012501250   50575005000000000006250050000000000067500500000000000725005000000102107750050000011611 
291200810K51004 08102012501250   50825005000000291008750050000006059092500500000124691000010000009282511000100000307083 
291200810K51004 08102012501250   51200010000085715413000100000473221140001000002068981500010000029048916000100000138057 
291200810K51004 08102012501250   51700010000039882518000100000162026190001000000988402000010000013061721000100000144929 
291200810K51004 08102012501250   52200010000008151823000100000073844240001000000723862500010000006625426000100000045561 
291200810K51004 08102012501250   52700010000003388728000100000035124290001000000188563000010000003121331000100000030115 
291200810K51004 08102012501250   53200010000002330933000100000020779340001000000252923500010000001348436500200000007698 
291200810K51004 08102012501250   53850020000001027940500200000007060425002000000052104450020000000324346500200000002149 
291200810K51004 08102012501250   148500200000001290                                                                     
291200810A51004 0810201350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810201350050+252    1015905100770              028064         2640          083      066005            
291200810D51004 0810201350000382604                                                                                     
291200810J51004 08102013502012    094103571350077052074054076062083068091075096077                                      
291200810K51004 08102013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102013501350   50575005000000000006250050000000000067500500000401650725005000006779107750050000090041 
291200810K51004 08102013501350   50825005000009872608750050000111711092500500001414351000010000014939511000100000959436 
291200810K51004 08102013501350   51200010000112641013000100000611551140001000002591991500010000020114916000100000190893 
291200810K51004 08102013501350   51700010000018427018000100000124282190001000001404342000010000013390921000100000099709 
291200810K51004 08102013501350   52200010000008357223000100000056643240001000000827382500010000005082026000100000019564 
291200810K51004 08102013501350   52700010000003474128000100000031147290001000000267913000010000002870131000100000025754 
291200810K51004 08102013501350   53200010000001244133000100000011925340001000000095663500010000000669436500200000007892 
291200810K51004 08102013501350   53850020000000733340500200000005223425002000000041444450020000000231346500200000001590 
291200810K51004 08102013501350   148500200000000887                                                                     
291200810A51004 0810201450173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810201450050+254    1015906600800              028063         2640          083      080005            
291200810D51004 0810201450000382605                                                                                     
291200810J51004 08102014502012    093073101450081066085072083072081076081053081053                                      
291200810K51004 08102014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102014501450   50575005000000000006250050000000000067500500000993260725005000013442007750050000100366 
291200810K51004 08102014501450   50825005000009883408750050000101548092500500000757411000010000018366111000100000598457 
291200810K51004 08102014501450   51200010000115470013000100000902141140001000003128071500010000020991216000100000185403 
291200810K51004 08102014501450   51700010000015489818000100000093778190001000001270302000010000007031121000100000108121 
291200810K51004 08102014501450   52200010000005454623000100000102044240001000000647362500010000006850126000100000033990 
291200810K51004 08102014501450   52700010000005035028000100000040488290001000000301243000010000002791431000100000020895 
291200810K51004 08102014501450   53200010000001504133000100000013409340001000000100033500010000001554436500200000009202 
291200810K51004 08102014501450   53850020000000824540500200000005462425002000000041794450020000000201846500200000002222 
291200810K51004 08102014501450   148500200000001541                                                                     
291200810A51004 0810201550173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810201550050+250    1016307100790              028062         2640          091      085005            
291200810D51004 0810201550000382604                                                                                     
291200810J51004 08102015502009    088083241550079071083074087073086069088066088069                                      
291200810K51004 08102015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102015501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000013872 
291200810K51004 08102015501550   50825005000004127708750050000054609092500500001120681000010000020875311000100000768464 
291200810K51004 08102015501550   51200010000069062913000100000712065140001000003360361500010000037654216000100000298270 
291200810K51004 08102015501550   51700010000023184218000100000094251190001000001145112000010000011740321000100000140065 
291200810K51004 08102015501550   52200010000009107923000100000064010240001000000469462500010000003456826000100000062140 
291200810K51004 08102015501550   52700010000001901028000100000031570290001000000376343000010000001688631000100000013107 
291200810K51004 08102015501550   53200010000001405933000100000011657340001000000139343500010000000975036500200000008000 
291200810K51004 08102015501550   53850020000000770740500200000007888425002000000050354450020000000271146500200000001671 
291200810K51004 08102015501550   148500200000001340                                                                     
291200810A51004 0810201650173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810201650050+253    1017207000820              029064         2640          083      088005            
291200810D51004 0810201650000382604                                                                                     
291200810J51004 08102016502009    089075311650082069079071080070074069071070077069                                      
291200810K51004 08102016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102016501650   50575005000000000006250050000000000067500500000000000725005000005568407750050000053210 
291200810K51004 08102016501650   50825005000002003908750050000044307092500500000440671000010000015625611000100000447392 
291200810K51004 08102016501650   51200010000176547013000100000665803140001000004698511500010000026274116000100000186511 
291200810K51004 08102016501650   51700010000019380318000100000075922190001000001146612000010000006580821000100000084417 
291200810K51004 08102016501650   52200010000005902223000100000074099240001000000437192500010000004797026000100000036779 
291200810K51004 08102016501650   52700010000004382928000100000021997290001000000235193000010000001818031000100000026138 
291200810K51004 08102016501650   53200010000001749933000100000015045340001000000161303500010000001012436500200000006929 
291200810K51004 08102016501650   53850020000000892240500200000005910425002000000031464450020000000337446500200000001866 
291200810K51004 08102016501650   148500200000001294                                                                     
291200810A51004 0810201750173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810201750050+255    1017607400870              027063         2640          083      086005            
291200810D51004 0810201750000382605                                                                                     
291200810J51004 08102017502009    087075071750087073083071084066080064082067078063                                      
291200810K51004 08102017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102017501750   50575005000000000006250050000000000067500500000532720725005000005378107750050000029616 
291200810K51004 08102017501750   50825005000007071408750050000100757092500500001018251000010000025869311000100000735769 
291200810K51004 08102017501750   51200010000084981413000100000606219140001000003565391500010000021444516000100000272269 
291200810K51004 08102017501750   51700010000014703018000100000123333190001000001121122000010000010690321000100000068853 
291200810K51004 08102017501750   52200010000004814023000100000036378240001000000383412500010000005830426000100000050750 
291200810K51004 08102017501750   52700010000003206428000100000033234290001000000318713000010000002291331000100000017784 
291200810K51004 08102017501750   53200010000002051233000100000013194340001000000152103500010000000887836500200000006775 
291200810K51004 08102017501750   53850020000000701840500200000005374425002000000034304450020000000285346500200000001578 
291200810K51004 08102017501750   148500200000001411                                                                     
291200810A51004 0810201850173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810201850050+255    1018207000950              025061         2640          083      082005            
291200810D51004 0810201850000382605                                                                                     
291200810J51004 08102018502009    091089591850094071091069092066096069092073086073                                      
291200810K51004 08102018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000021687 
291200810K51004 08102018501850   50825005000003948208750050000056210092500500000655841000010000011914811000100000587936 
291200810K51004 08102018501850   51200010000085455313000100000471950140001000003722151500010000023227516000100000147952 
291200810K51004 08102018501850   51700010000013328318000100000166992190001000001221182000010000010444221000100000069752 
291200810K51004 08102018501850   52200010000008401623000100000052960240001000000417632500010000005696226000100000031512 
291200810K51004 08102018501850   52700010000003621528000100000031312290001000000208953000010000001867331000100000018016 
291200810K51004 08102018501850   53200010000001863833000100000014371340001000000168703500010000000899436500200000006156 
291200810K51004 08102018501850   53850020000000593140500200000004883425002000000030064450020000000208646500200000001657 
291200810K51004 08102018501850   148500200000001236                                                                     
291200810A51004 0810201950173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810201950050+256    1018207100840              025062         2640          091      082005            
291200810D51004 0810201950000382607                                                                                     
291200810J51004 08102019502008    085078181950085071085067087069083071089068085068                                      
291200810K51004 08102019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102019501950   50575005000000000006250050000000000067500500000417960725005000003094907750050000009006 
291200810K51004 08102019501950   50825005000001992508750050000054006092500500001106251000010000019861811000100000661933 
291200810K51004 08102019501950   51200010000059256013000100000631439140001000002311631500010000035846416000100000164406 
291200810K51004 08102019501950   51700010000007405118000100000083139190001000000873722000010000008957921000100000055640 
291200810K51004 08102019501950   52200010000008957423000100000033985240001000000553482500010000003278626000100000038840 
291200810K51004 08102019501950   52700010000003339828000100000037901290001000000214843000010000002301631000100000020653 
291200810K51004 08102019501950   53200010000001598533000100000010662340001000000088683500010000001192036500200000009780 
291200810K51004 08102019501950   53850020000000609840500200000004670425002000000027724450020000000297246500200000001528 
291200810K51004 08102019501950   148500200000001367                                                                     
291200810A51004 0810202050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810202050050+256    1017706100910              027064         2650          077      078005            
291200810D51004 0810202050000382609                                                                                     
291200810J51004 08102020502009    085089532050090060088060089062086061085068090070                                      
291200810K51004 08102020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102020502050   50575005000000000006250050000000000067500500000237200725005000003413607750050000074064 
291200810K51004 08102020502050   50825005000006461808750050000043282092500500001024411000010000016493711000100000419320 
291200810K51004 08102020502050   51200010000080643213000100001255960140001000002820211500010000020344516000100000173082 
291200810K51004 08102020502050   51700010000016705118000100000135051190001000001101112000010000010499521000100000056410 
291200810K51004 08102020502050   52200010000003059923000100000053240240001000000226662500010000003574026000100000039378 
291200810K51004 08102020502050   52700010000002113328000100000021124290001000000280753000010000001946531000100000019474 
291200810K51004 08102020502050   53200010000001212633000100000013437340001000000075003500010000001165436500200000007976 
291200810K51004 08102020502050   53850020000000689340500200000004095425002000000036224450020000000195046500200000001494 
291200810K51004 08102020502050   148500200000000776                                                                     
291200810A51004 0810202150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810202150050+256    1017005800770              025062         2650          077      069005            
291200810D51004 0810202150000382614                                                                                     
291200810J51004 08102021502007    078090522150078057078058082059087058088059086060                                      
291200810K51004 08102021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102021502150   50575005000000000006250050000000000067500500000372000725005000005734807750050000051304 
291200810K51004 08102021502150   50825005000004864108750050000080380092500500001271191000010000022117811000100000626835 
291200810K51004 08102021502150   51200010000040368013000100000975425140001000002108911500010000024429116000100000186386 
291200810K51004 08102021502150   51700010000013955818000100000087565190001000000855862000010000008774721000100000100957 
291200810K51004 08102021502150   52200010000005888223000100000047841240001000000562182500010000004615226000100000028466 
291200810K51004 08102021502150   52700010000003392328000100000021945290001000000302433000010000000944331000100000020231 
291200810K51004 08102021502150   53200010000001050833000100000022366340001000000090083500010000000873636500200000006666 
291200810K51004 08102021502150   53850020000000535740500200000005686425002000000032554450020000000280846500200000001731 
291200810K51004 08102021502150   148500200000001245                                                                     
291200810A51004 0810202250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810202250050+257    1016105500740              023061         2660          077      065005            
291200810D51004 0810202250000382620                                                                                     
291200810J51004 08102022502007    073086282250074056077057075059079057083055080057                                      
291200810K51004 08102022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102022502250   50575005000000000006250050000000000067500500000673270725005000005759807750050000046396 
291200810K51004 08102022502250   50825005000003547308750050000042396092500500000770491000010000008886211000100000406704 
291200810K51004 08102022502250   51200010000050747813000100000626015140001000002291531500010000014828416000100000146146 
291200810K51004 08102022502250   51700010000021052718000100000110182190001000001001582000010000006645721000100000055171 
291200810K51004 08102022502250   52200010000005346023000100000026144240001000000285732500010000003371026000100000022355 
291200810K51004 08102022502250   52700010000003311628000100000024767290001000000229053000010000001707531000100000017714 
291200810K51004 08102022502250   53200010000001371033000100000016635340001000000105423500010000001139836500200000006508 
291200810K51004 08102022502250   53850020000000699040500200000004306425002000000027494450020000000274146500200000001630 
291200810K51004 08102022502250   148500200000001172                                                                     
291200810A51004 0810202350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810202350050+257    1015206400810              022062         2660          091      075005            
291200810D51004 0810202350000382624                                                                                     
291200810J51004 08102023502008    076084502350080064080053079057078059081059077059                                      
291200810K51004 08102023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102023502350   50575005000000000006250050000004441067500500000555870725005000008666107750050000064637 
291200810K51004 08102023502350   50825005000006267908750050000093735092500500001098411000010000014110011000100000467890 
291200810K51004 08102023502350   51200010000034881213000100000430089140001000002926001500010000025316816000100000096810 
291200810K51004 08102023502350   51700010000008088218000100000047224190001000000766842000010000006324821000100000048834 
291200810K51004 08102023502350   52200010000004244223000100000059407240001000000243902500010000002775026000100000039410 
291200810K51004 08102023502350   52700010000001320128000100000015818290001000000252023000010000002020131000100000012613 
291200810K51004 08102023502350   53200010000001088533000100000009358340001000000136553500010000000782736500200000009570 
291200810K51004 08102023502350   53850020000000618740500200000002957425002000000027124450020000000260946500200000002149 
291200810K51004 08102023502350   148500200000001199                                                                     
291200810A51004 0810210050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810210050050+255    1014905800810              023063         2660          083      071005            
291200810D51004 0810210050000382622                                                                                     
291200810J51004 08102100502008    093094350050082059084072076064077062074063075063                                      
291200810K51004 08102100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102100500050   50575005000000000006250050000000000067500500000174240725005000002915207750050000069796 
291200810K51004 08102100500050   50825005000006937908750050000032602092500500000378431000010000008482711000100000721877 
291200810K51004 08102100500050   51200010000074739913000100000460864140001000002519701500010000010141016000100000080397 
291200810K51004 08102100500050   51700010000015511918000100000130106190001000000460712000010000005266221000100000054345 
291200810K51004 08102100500050   52200010000003408023000100000055149240001000000390072500010000002769926000100000025458 
291200810K51004 08102100500050   52700010000003033828000100000023527290001000000175043000010000001875331000100000008449 
291200810K51004 08102100500050   53200010000001168233000100000015518340001000000086623500010000001528136500200000008884 
291200810K51004 08102100500050   53850020000000595640500200000004398425002000000028074450020000000209546500200000001726 
291200810K51004 08102100500050   148500200000001241                                                                     
291200810A51004 0810210150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810210150050+261    1014907200920              023061         2650          091      085005            
291200810D51004 0810210150000382618                                                                                     
291200810J51004 08102101502009    093086170150092071094074091074087075091076090069                                      
291200810K51004 08102101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102101500150   50575005000000000006250050000000000067500500000000000725005000001949007750050000024892 
291200810K51004 08102101500150   50825005000003787508750050000038315092500500000637871000010000009361311000100000697783 
291200810K51004 08102101500150   51200010000069730913000100000345279140001000002821431500010000014138416000100000249545 
291200810K51004 08102101500150   51700010000007005618000100000087751190001000001066142000010000004747221000100000058727 
291200810K51004 08102101500150   52200010000008479823000100000049714240001000000282872500010000004460326000100000026531 
291200810K51004 08102101500150   52700010000003161728000100000040004290001000000196143000010000001752931000100000012653 
291200810K51004 08102101500150   53200010000002174733000100000010853340001000000112213500010000000587536500200000007723 
291200810K51004 08102101500150   53850020000000481540500200000005908425002000000037714450020000000252446500200000001799 
291200810K51004 08102101500150   148500200000000779                                                                     
291200810A51004 0810210250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810210250050+258    1015107500940              024061         2650          083      088005            
291200810D51004 0810210250000382616                                                                                     
291200810J51004 08102102502010    103083550250094075093074088078091072090074085077                                      
291200810K51004 08102102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102102500250   50575005000000000006250050000007387067500500000749300725005000012379607750050000084342 
291200810K51004 08102102500250   50825005000005583408750050000061079092500500000691721000010000010843411000100000517405 
291200810K51004 08102102500250   51200010000085856713000100000368006140001000002692371500010000016792416000100000106830 
291200810K51004 08102102500250   51700010000010314118000100000052054190001000000632442000010000007773021000100000069383 
291200810K51004 08102102500250   52200010000005815423000100000099366240001000000310822500010000002743626000100000052077 
291200810K51004 08102102500250   52700010000002898028000100000021674290001000000385003000010000001389731000100000017921 
291200810K51004 08102102500250   53200010000002067033000100000016527340001000000114673500010000001382436500200000009811 
291200810K51004 08102102500250   53850020000000817640500200000006980425002000000041444450020000000179546500200000002369 
291200810K51004 08102102500250   148500200000000920                                                                     
291200810A51004 0810210350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810210350050+254    1015707800960              021056         2650          083      093005            
291200810D51004 0810210350000382614                                                                                     
291200810J51004 08102103502010    109097330350096079092084094070096071095074093074                                      
291200810K51004 08102103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102103500350   50575005000000000006250050000000000067500500000155460725005000003862307750050000005679 
291200810K51004 08102103500350   50825005000003555708750050000052833092500500000392891000010000009281411000100000407671 
291200810K51004 08102103500350   51200010000050868413000100000261189140001000001375771500010000014330716000100000087967 
291200810K51004 08102103500350   51700010000016367318000100000066477190001000001247972000010000011067421000100000071282 
291200810K51004 08102103500350   52200010000003344523000100000072336240001000000475842500010000001891526000100000032203 
291200810K51004 08102103500350   52700010000004600528000100000021474290001000000342143000010000003471331000100000013776 
291200810K51004 08102103500350   53200010000001425033000100000019630340001000000188763500010000000953136500200000008718 
291200810K51004 08102103500350   53850020000000700740500200000005982425002000000030724450020000000255546500200000002030 
291200810K51004 08102103500350   148500200000001054                                                                     
291200810A51004 0810210450173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810210450050+256    1016108600940              023058         2650          083      100005            
291200810D51004 0810210450000382612                                                                                     
291200810J51004 08102104502009    107095340450094085097087094082094085096084091087                                      
291200810K51004 08102104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102104500450   50575005000000000006250050000000000067500500000000000725005000001684507750050000059563 
291200810K51004 08102104500450   50825005000004823508750050000025484092500500000277021000010000009542211000100000239240 
291200810K51004 08102104500450   51200010000090028713000100000385453140001000002623231500010000016365116000100000100442 
291200810K51004 08102104500450   51700010000012526618000100000168412190001000000641202000010000011743421000100000090671 
291200810K51004 08102104500450   52200010000005483523000100000074021240001000000542892500010000004621426000100000059943 
291200810K51004 08102104500450   52700010000002938228000100000027315290001000000218513000010000002177231000100000021781 
291200810K51004 08102104500450   53200010000001406333000100000015584340001000000116263500010000001048636500200000006675 
291200810K51004 08102104500450   53850020000000620240500200000004580425002000000046844450020000000313546500200000001932 
291200810K51004 08102104500450   148500200000000778                                                                     
291200810A51004 0810210550173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810210550050+257    1016908900930              025060         2650          091      106005            
291200810D51004 0810210550000382610                                                                                     
291200810J51004 08102105502010    108094350550092088095092095090094092095086097089                                      
291200810K51004 08102105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102105500550   50575005000000000006250050000000000067500500000000000725005000000631007750050000000000 
291200810K51004 08102105500550   50825005000002037108750050000025682092500500000274061000010000009701011000100000734686 
291200810K51004 08102105500550   51200010000073458113000100000584935140001000002386771500010000016620016000100000169984 
291200810K51004 08102105500550   51700010000008856818000100000082984190001000000841042000010000011114421000100000102872 
291200810K51004 08102105500550   52200010000005005023000100000047013240001000000495512500010000007672826000100000044820 
291200810K51004 08102105500550   52700010000004296828000100000027796290001000000257073000010000002961231000100000015993 
291200810K51004 08102105500550   53200010000001654533000100000015858340001000000158133500010000000957136500200000009414 
291200810K51004 08102105500550   53850020000000940540500200000006008425002000000025734450020000000222046500200000001582 
291200810K51004 08102105500550   148500200000001269                                                                     
291200810A51004 0810210650173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810210650050+255    1017408800990              023055         2650          077      106005            
291200810D51004 0810210650000382609                                                                                     
291200810J51004 08102106502009    109098310650098087094090095090096088098090095089                                      
291200810K51004 08102106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000014327 
291200810K51004 08102106500650   50825005000000530408750050000020603092500500000673041000010000007871811000100000322125 
291200810K51004 08102106500650   51200010000040541313000100000466760140001000001973161500010000017126916000100000157100 
291200810K51004 08102106500650   51700010000018219918000100000132258190001000001666202000010000015887821000100000147055 
291200810K51004 08102106500650   52200010000012780623000100000072259240001000000658772500010000004678026000100000032169 
291200810K51004 08102106500650   52700010000004121928000100000023916290001000000465153000010000002285231000100000013271 
291200810K51004 08102106500650   53200010000000796933000100000016961340001000000091303500010000001100736500200000007811 
291200810K51004 08102106500650   53850020000000839140500200000006425425002000000030684450020000000306046500200000002811 
291200810K51004 08102106500650   148500200000001174                                                                     
291200810A51004 0810210750173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810210750050+247    1017608200930              025059         2640          083      096005            
291200810D51004 0810210750000382608                                                                                     
291200810J51004 08102107502010    105091290750092084095087098086100086100080101084                                      
291200810K51004 08102107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08102107500750   50825005000001920308750050000034989092500500000334391000010000003821511000100000461685 
291200810K51004 08102107500750   51200010000083127713000100000512586140001000004036221500010000023408116000100000083111 
291200810K51004 08102107500750   51700010000013393318000100000193671190001000001760512000010000008428821000100000060526 
291200810K51004 08102107500750   52200010000009743823000100000071008240001000000624312500010000004275426000100000066479 
291200810K51004 08102107500750   52700010000003378928000100000021080290001000000217363000010000002165731000100000022466 
291200810K51004 08102107500750   53200010000002010333000100000008071340001000000086533500010000001006036500200000008253 
291200810K51004 08102107500750   53850020000000594940500200000007040425002000000044934450020000000311846500200000002143 
291200810K51004 08102107500750   148500200000001383                                                                     
291200810A51004 0810210850173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810210850050+252    1017208400940              023058         2640          077      098005            
291200810D51004 0810210850000382608                                                                                     
291200810J51004 08102108502011    116086250850093084092081094094088078090072090081                                      
291200810K51004 08102108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000009403 
291200810K51004 08102108500850   50825005000003602108750050000036137092500500000338111000010000007017111000100000496580 
291200810K51004 08102108500850   51200010000047895013000100000529810140001000003004321500010000017423616000100000115018 
291200810K51004 08102108500850   51700010000020616118000100000144215190001000001461602000010000007801821000100000100079 
291200810K51004 08102108500850   52200010000003917123000100000105309240001000000402122500010000005289226000100000052270 
291200810K51004 08102108500850   52700010000005587028000100000016276290001000000174033000010000003330431000100000020795 
291200810K51004 08102108500850   53200010000001041733000100000024275340001000000092593500010000000450936500200000011384 
291200810K51004 08102108500850   53850020000000531140500200000005636425002000000043134450020000000258946500200000001845 
291200810K51004 08102108500850   148500200000001427                                                                     
291200810A51004 0810210950173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810210950050+256    1016808901000              026058         2640          077      109005            
291200810D51004 0810210950000382608                                                                                     
291200810J51004 08102109502010    109116470950099090099086098088100085103083096088                                      
291200810K51004 08102109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102109500950   50575005000000000006250050000000000067500500000201970725005000008022307750050000052740 
291200810K51004 08102109500950   50825005000002808408750050000047612092500500000511091000010000015899211000100000519296 
291200810K51004 08102109500950   51200010000051953313000100000574615140001000002816051500010000042090316000100000207611 
291200810K51004 08102109500950   51700010000013944818000100000130450190001000001767042000010000011724721000100000139879 
291200810K51004 08102109500950   52200010000006104023000100000073903240001000000522722500010000006630726000100000054661 
291200810K51004 08102109500950   52700010000003781228000100000040639290001000000291593000010000002337231000100000012623 
291200810K51004 08102109500950   53200010000002508233000100000026323340001000000215013500010000001210436500200000010678 
291200810K51004 08102109500950   53850020000000642140500200000004917425002000000039014450020000000291146500200000001730 
291200810K51004 08102109500950   148500200000001663                                                                     
291200810A51004 0810211050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810211050050+251    1016308501070              024056         2640          083      105005            
291200810D51004 0810211050000382607                                                                                     
291200810J51004 08102110502011    121108341050105086102096100092098085095087099090                                      
291200810K51004 08102110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102110501050   50575005000000000006250050000000000067500500000000000725005000003592407750050000050808 
291200810K51004 08102110501050   50825005000006268008750050000043372092500500000340621000010000014726811000100000298102 
291200810K51004 08102110501050   51200010000072129113000100000413452140001000002615651500010000031435716000100000215089 
291200810K51004 08102110501050   51700010000012492618000100000078435190001000000639502000010000014040521000100000100823 
291200810K51004 08102110501050   52200010000013057523000100000091768240001000000522162500010000005328526000100000045549 
291200810K51004 08102110501050   52700010000007387628000100000036411290001000000163063000010000004170631000100000027003 
291200810K51004 08102110501050   53200010000002330233000100000029853340001000000083673500010000001937336500200000009226 
291200810K51004 08102110501050   53850020000000689640500200000008462425002000000062444450020000000270446500200000002484 
291200810K51004 08102110501050   148500200000001921                                                                     
291200810A51004 0810211150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810211150050+253    1015809100980              025058         2640          091      109005            
291200810D51004 0810211150000382607                                                                                     
291200810J51004 08102111502010    119100571150098091098088104091101092097096101094                                      
291200810K51004 08102111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102111501150   50575005000000000006250050000000000067500500000000000725005000004927807750050000060936 
291200810K51004 08102111501150   50825005000004648708750050000045669092500500000284011000010000008810711000100000733130 
291200810K51004 08102111501150   51200010000056702213000100000337082140001000002468441500010000029678116000100000226483 
291200810K51004 08102111501150   51700010000022678018000100000147535190001000001550472000010000013750021000100000088560 
291200810K51004 08102111501150   52200010000005165123000100000041967240001000000734872500010000006486626000100000057495 
291200810K51004 08102111501150   52700010000003085628000100000036974290001000000133203000010000002842131000100000028434 
291200810K51004 08102111501150   53200010000002122433000100000018247340001000000206563500010000001582636500200000012076 
291200810K51004 08102111501150   53850020000000839540500200000007168425002000000045754450020000000274646500200000002433 
291200810K51004 08102111501150   148500200000002255                                                                     
291200810A51004 0810211250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810211250050+256    1015308800970              027059         2640          083      107005            
291200810D51004 0810211250000382607                                                                                     
291200810J51004 08102112502011    114100011250097087095092096091097095096098100093                                      
291200810K51004 08102112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102112501250   50575005000000000006250050000000000067500500000000000725005000000495707750050000013871 
291200810K51004 08102112501250   50825005000000498108750050000002186092500500000215281000010000009391511000100000773979 
291200810K51004 08102112501250   51200010000086222713000100000551412140001000003891151500010000018807516000100000238962 
291200810K51004 08102112501250   51700010000019954118000100000097138190001000001268952000010000013010021000100000096873 
291200810K51004 08102112501250   52200010000010852123000100000057064240001000000803852500010000005708226000100000036507 
291200810K51004 08102112501250   52700010000006252228000100000057079290001000000312033000010000003342831000100000024130 
291200810K51004 08102112501250   53200010000002082333000100000021461340001000000107443500010000001610136500200000010627 
291200810K51004 08102112501250   53850020000000766040500200000005262425002000000046544450020000000224746500200000001786 
291200810K51004 08102112501250   148500200000001846                                                                     
291200810A51004 0810211350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810211350050+255    1015009300970              027058         2640          083      114005            
291200810D51004 0810211350000382606                                                                                     
291200810J51004 08102113502010    119099041350097094097089099093100094103098098090                                      
291200810K51004 08102113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08102113501350   50825005000000000008750050000000000092500500000359631000010000014929411000100000410613 
291200810K51004 08102113501350   51200010000104629013000100000557092140001000004726351500010000031728516000100000202033 
291200810K51004 08102113501350   51700010000009792118000100000118531190001000001291652000010000014764621000100000176146 
291200810K51004 08102113501350   52200010000009907623000100000093064240001000001093602500010000006478026000100000024937 
291200810K51004 08102113501350   52700010000004937428000100000060245290001000000246413000010000003402631000100000034041 
291200810K51004 08102113501350   53200010000002279033000100000025254340001000000135953500010000001182536500200000008392 
291200810K51004 08102113501350   53850020000000627340500200000005971425002000000056794450020000000328746500200000002913 
291200810K51004 08102113501350   148500200000001356                                                                     
291200810A51004 0810211450173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810211450050+255    1015009300940              026056         2640          083      114005            
291200810D51004 0810211450000382606                                                                                     
291200810J51004 08102114502010    118092231450094093096094095095099097094095093098                                      
291200810K51004 08102114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000003985 
291200810K51004 08102114501450   50825005000000000008750050000001977092500500000087151000010000008727711000100000538429 
291200810K51004 08102114501450   51200010000060340013000100000480974140001000003789951500010000017649016000100000216735 
291200810K51004 08102114501450   51700010000020948318000100000281653190001000001781592000010000010994321000100000098137 
291200810K51004 08102114501450   52200010000015798823000100000135540240001000000455872500010000008014226000100000079199 
291200810K51004 08102114501450   52700010000004099128000100000026517290001000000273423000010000002113631000100000037772 
291200810K51004 08102114501450   53200010000002034433000100000022544340001000000224793500010000001573036500200000010382 
291200810K51004 08102114501450   53850020000000602140500200000009873425002000000028384450020000000470246500200000002795 
291200810K51004 08102114501450   148500200000001504                                                                     
291200810A51004 0810211550173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810211550050+255    1015609700930              026057         2640          091      115005            
291200810D51004 0810211550000382605                                                                                     
291200810J51004 08102115502010    115098461550093096092089093092094096096094095096                                      
291200810K51004 08102115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08102115501550   50825005000000000008750050000000000092500500000189401000010000007628011000100000710017 
291200810K51004 08102115501550   51200010000057115413000100000567972140001000003219521500010000017998816000100000205764 
291200810K51004 08102115501550   51700010000028623718000100000125040190001000002347382000010000010452321000100000139030 
291200810K51004 08102115501550   52200010000017682123000100000076167240001000000600642500010000006590426000100000072613 
291200810K51004 08102115501550   52700010000003897028000100000055979290001000000360253000010000001676231000100000024099 
291200810K51004 08102115501550   53200010000002680433000100000017242340001000000096243500010000001792736500200000005139 
291200810K51004 08102115501550   53850020000000552040500200000006773425002000000062124450020000000386746500200000001918 
291200810K51004 08102115501550   148500200000001151                                                                     
291200810A51004 0810211650173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810211650050+255    1016409500970              027059         2640          083      109005            
291200810D51004 0810211650000382606                                                                                     
291200810J51004 08102116502010    118095401650096096095091093096095099091099093095                                      
291200810K51004 08102116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102116501650   50575005000000000006250050000000000067500500000000000725005000001506107750050000039039 
291200810K51004 08102116501650   50825005000002145808750050000006374092500500000171891000010000009307411000100000341174 
291200810K51004 08102116501650   51200010000132295013000100000393490140001000002678011500010000027825616000100000228368 
291200810K51004 08102116501650   51700010000017734718000100000238332190001000002014932000010000007760621000100000096005 
291200810K51004 08102116501650   52200010000011990823000100000048917240001000000888202500010000004388926000100000076086 
291200810K51004 08102116501650   52700010000003867228000100000044689290001000000287603000010000002223131000100000023063 
291200810K51004 08102116501650   53200010000001544033000100000011906340001000000183443500010000000960436500200000012625 
291200810K51004 08102116501650   53850020000001052140500200000005607425002000000049594450020000000320146500200000001324 
291200810K51004 08102116501650   148500200000001764                                                                     
291200810A51004 0810211750173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810211750050+255    1017009300940              026059         2640          083      109005            
291200810D51004 0810211750000382606                                                                                     
291200810J51004 08102117502010    115100151750094094097088097093098095096094093096                                      
291200810K51004 08102117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08102117501750   50825005000000000008750050000015820092500500000243521000010000007684811000100000542766 
291200810K51004 08102117501750   51200010000102864013000100000508545140001000003339451500010000023278316000100000198845 
291200810K51004 08102117501750   51700010000017912918000100000180550190001000001062182000010000007308021000100000112380 
291200810K51004 08102117501750   52200010000009767023000100000068642240001000000522022500010000006386126000100000043915 
291200810K51004 08102117501750   52700010000003266328000100000018277290001000000569543000010000002093531000100000022520 
291200810K51004 08102117501750   53200010000002597333000100000024896340001000000100273500010000002008336500200000008579 
291200810K51004 08102117501750   53850020000000955540500200000005475425002000000038964450020000000374746500200000002395 
291200810K51004 08102117501750   148500200000002065                                                                     
291200810A51004 0810211850173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810211850050+256    1017208700940              026059         2640          083      101005            
291200810D51004 0810211850000382606                                                                                     
291200810J51004 08102118502010    114093511850094088094092094093092094093092096098                                      
291200810K51004 08102118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102118501850   50575005000000000006250050000000000067500500000000000725005000003507907750050000026897 
291200810K51004 08102118501850   50825005000001835108750050000045692092500500000439581000010000009865211000100000479757 
291200810K51004 08102118501850   51200010000074948413000100000619362140001000002819001500010000037871616000100000259208 
291200810K51004 08102118501850   51700010000016195718000100000126472190001000001910042000010000014651821000100000087767 
291200810K51004 08102118501850   52200010000007627923000100000064265240001000000407692500010000006428526000100000054951 
291200810K51004 08102118501850   52700010000004087228000100000037996290001000000227423000010000002436431000100000021862 
291200810K51004 08102118501850   53200010000002345133000100000018083340001000000104673500010000001780736500200000010734 
291200810K51004 08102118501850   53850020000000600340500200000004123425002000000040664450020000000363746500200000002085 
291200810K51004 08102118501850   148500200000001864                                                                     
291200810A51004 0810211950173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810211950050+256    1017109900920              027058         2640          083      123005            
291200810D51004 0810211950000382607                                                                                     
291200810J51004 08102119502011    123086431950092099091095093097094093092088091087                                      
291200810K51004 08102119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08102119501950   50825005000003327608750050000054451092500500000375071000010000010978511000100000575154 
291200810K51004 08102119501950   51200010000093094713000100000477941140001000003375611500010000026230916000100000249374 
291200810K51004 08102119501950   51700010000019382218000100000117406190001000002642212000010000012650021000100000168262 
291200810K51004 08102119501950   52200010000013116423000100000088899240001000000810472500010000005162026000100000036808 
291200810K51004 08102119501950   52700010000003281928000100000045465290001000000235383000010000002811431000100000014122 
291200810K51004 08102119501950   53200010000001883133000100000030536340001000000173573500010000001809936500200000015398 
291200810K51004 08102119501950   53850020000001070440500200000004758425002000000062724450020000000363046500200000002158 
291200810K51004 08102119501950   148500200000001610                                                                     
291200810A51004 0810212050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810212050050+255    1016809000940              024057         2650          091      107005            
291200810D51004 0810212050000382608                                                                                     
291200810J51004 08102120502010    114098502050095091095093097095096093093095093097                                      
291200810K51004 08102120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102120502050   50575005000000000006250050000000000067500500000000000725005000000969907750050000032982 
291200810K51004 08102120502050   50825005000004000308750050000021134092500500000273151000010000007913611000100000558339 
291200810K51004 08102120502050   51200010000044791813000100000383670140001000004346731500010000019539716000100000192357 
291200810K51004 08102120502050   51700010000017909518000100000180027190001000001180812000010000016180721000100000080853 
291200810K51004 08102120502050   52200010000011674523000100000059202240001000000804282500010000006602726000100000036527 
291200810K51004 08102120502050   52700010000003501828000100000043511290001000000280013000010000003110631000100000016800 
291200810K51004 08102120502050   53200010000001558833000100000025278340001000000119863500010000001498236500200000009889 
291200810K51004 08102120502050   53850020000000766440500200000006311425002000000053834450020000000201746500200000001853 
291200810K51004 08102120502050   148500200000001656                                                                     
291200810A51004 0810212150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810212150050+254    1016109200870              025057         2650          083      106005            
291200810D51004 0810212150000382609                                                                                     
291200810J51004 08102121502010    111097362150087092088090090089091086091089093093                                      
291200810K51004 08102121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08102121502150   50825005000001636308750050000011362092500500000300541000010000007691311000100000478314 
291200810K51004 08102121502150   51200010000059869513000100000477126140001000003624191500010000027137016000100000207230 
291200810K51004 08102121502150   51700010000018624518000100000201460190001000001420782000010000014566721000100000100877 
291200810K51004 08102121502150   52200010000012150523000100000091817240001000000867982500010000005331426000100000058741 
291200810K51004 08102121502150   52700010000005431028000100000026286290001000000271043000010000002511731000100000016863 
291200810K51004 08102121502150   53200010000003290333000100000018642340001000000179263500010000001254436500200000007700 
291200810K51004 08102121502150   53850020000000665440500200000007874425002000000043474450020000000418146500200000001730 
291200810K51004 08102121502150   148500200000001387                                                                     
291200810A51004 0810212250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810212250050+254    1015108800870              024054         2650          083      105005            
291200810D51004 0810212250000382610                                                                                     
291200810J51004 08102122502009    109086582250086088087086091088091086088088088091                                      
291200810K51004 08102122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08102122502250   50825005000000000008750050000007528092500500000192921000010000010078011000100000206710 
291200810K51004 08102122502250   51200010000060685013000100000484349140001000002199841500010000026609416000100000210980 
291200810K51004 08102122502250   51700010000024484918000100000159472190001000001449642000010000014333221000100000137565 
291200810K51004 08102122502250   52200010000014332423000100000112304240001000000552732500010000005245926000100000053756 
291200810K51004 08102122502250   52700010000005541328000100000025865290001000000722933000010000004414831000100000022995 
291200810K51004 08102122502250   53200010000001655333000100000017690340001000000106173500010000001479736500200000012588 
291200810K51004 08102122502250   53850020000001087840500200000007206425002000000047694450020000000307846500200000002446 
291200810K51004 08102122502250   148500200000001891                                                                     
291200810A51004 0810212350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810212350050+254    1014409000950              024057         2650          083      104005            
291200810D51004 0810212350000382611                                                                                     
291200810J51004 08102123502010    109101192350094090095084095088089083084083086081                                      
291200810K51004 08102123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102123502350   50575005000000000006250050000000000067500500000000000725005000002174307750050000012890 
291200810K51004 08102123502350   50825005000000291308750050000054934092500500001189471000010000019472211000100000481526 
291200810K51004 08102123502350   51200010000066862113000100000177711140001000002254071500010000015687816000100000214325 
291200810K51004 08102123502350   51700010000027660018000100000240422190001000001823102000010000016764821000100000100424 
291200810K51004 08102123502350   52200010000005648523000100000081983240001000000449872500010000006597426000100000029361 
291200810K51004 08102123502350   52700010000003254228000100000021829290001000000387763000010000002162831000100000015057 
291200810K51004 08102123502350   53200010000001397033000100000017260340001000000107413500010000001080236500200000017334 
291200810K51004 08102123502350   53850020000000885440500200000008739425002000000064484450020000000300346500200000002219 
291200810K51004 08102123502350   148500200000001284                                                                     
291200810A51004 0810220050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810220050050+253    1014408800790              026058         2650          083      102005            
291200810D51004 0810220050000382612                                                                                     
291200810J51004 08102200502010    109101400050080088084087085092087090093087090086                                      
291200810K51004 08102200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102200500050   50575005000000000006250050000000000067500500000000000725005000001529007750050000038398 
291200810K51004 08102200500050   50825005000005001608750050000057813092500500000680191000010000009128011000100000566206 
291200810K51004 08102200500050   51200010000078492513000100000449993140001000004248261500010000020539916000100000202163 
291200810K51004 08102200500050   51700010000013575218000100000210900190001000001286542000010000007656621000100000101843 
291200810K51004 08102200500050   52200010000014441123000100000080181240001000000546922500010000004827626000100000061493 
291200810K51004 08102200500050   52700010000003815428000100000050972290001000000438433000010000003039831000100000020408 
291200810K51004 08102200500050   53200010000002925933000100000016881340001000000187663500010000001313236500200000012013 
291200810K51004 08102200500050   53850020000001001140500200000005736425002000000043894450020000000339546500200000002334 
291200810K51004 08102200500050   148500200000001452                                                                     
291200810A51004 0810220150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810220150050+254    1014508400890              023055         2650          083      100005            
291200810D51004 0810220150000382610                                                                                     
291200810J51004 08102201502010    111102560150088084087085086085084084084086080086                                      
291200810K51004 08102201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102201500150   50575005000000000006250050000000000067500500000000000725005000000046607750050000023133 
291200810K51004 08102201500150   50825005000000292908750050000019654092500500000445721000010000018526411000100000404852 
291200810K51004 08102201500150   51200010000043750313000100000128695140001000003067571500010000015370516000100000234668 
291200810K51004 08102201500150   51700010000027177718000100000123038190001000001792012000010000010285021000100000110055 
291200810K51004 08102201500150   52200010000004802523000100000103870240001000000635482500010000005031126000100000044594 
291200810K51004 08102201500150   52700010000006033528000100000025722290001000000205773000010000001426631000100000022054 
291200810K51004 08102201500150   53200010000002281433000100000020338340001000000202803500010000000885736500200000010443 
291200810K51004 08102201500150   53850020000000780640500200000008284425002000000052874450020000000205446500200000002712 
291200810K51004 08102201500150   148500200000001459                                                                     
291200810A51004 0810220250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810220250050+254    1014908300920              023054         2650          083      100005            
291200810D51004 0810220250000382609                                                                                     
291200810J51004 08102202502010    102083030250091083081080084085088081086084087083                                      
291200810K51004 08102202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08102202500250   50825005000000000008750050000000000092500500000000001000010000009080211000100000348981 
291200810K51004 08102202500250   51200010000039622713000100000285473140001000003202991500010000014259016000100000231554 
291200810K51004 08102202500250   51700010000015070318000100000158422190001000001077472000010000017069321000100000098606 
291200810K51004 08102202500250   52200010000014238023000100000103760240001000000658252500010000004192426000100000057419 
291200810K51004 08102202500250   52700010000003830528000100000036925290001000000380743000010000003281431000100000038647 
291200810K51004 08102202500250   53200010000001833433000100000014137340001000000146173500010000000686436500200000008392 
291200810K51004 08102202500250   53850020000001161940500200000007158425002000000031794450020000000305746500200000002709 
291200810K51004 08102202500250   148500200000001356                                                                     
291200810A51004 0810220350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810220350050+253    1015208100870              025059         2640          091      099005            
291200810D51004 0810220350000382609                                                                                     
291200810J51004 08102203502010    104105280350087080088084089081086085085084083081                                      
291200810K51004 08102203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102203500350   50575005000000000006250050000000000067500500000000000725005000005200907750050000042579 
291200810K51004 08102203500350   50825005000001871608750050000038867092500500000367201000010000021631911000100000675014 
291200810K51004 08102203500350   51200010000062731013000100000416171140001000002038041500010000019717716000100000216696 
291200810K51004 08102203500350   51700010000026985918000100000113615190001000001331212000010000005927621000100000084775 
291200810K51004 08102203500350   52200010000007639923000100000162268240001000000264272500010000005775026000100000031948 
291200810K51004 08102203500350   52700010000003947828000100000058803290001000000283143000010000001523031000100000021897 
291200810K51004 08102203500350   53200010000002618733000100000016245340001000000112723500010000000980536500200000007481 
291200810K51004 08102203500350   53850020000000896040500200000005134425002000000031604450020000000338846500200000002014 
291200810K51004 08102203500350   148500200000001675                                                                     
291200810A51004 0810220450173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810220450050+253    1015708300840              025060         2640          091      109005            
291200810D51004 0810220450000382608                                                                                     
291200810J51004 08102204502010    109075480450085083084076089076087075090078087075                                      
291200810K51004 08102204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102204500450   50575005000000000006250050000000000067500500000000000725005000003767207750050000049018 
291200810K51004 08102204500450   50825005000002694308750050000038770092500500000601971000010000042373211000100000667232 
291200810K51004 08102204500450   51200010000051644313000100000295918140001000003125771500010000020977816000100000266637 
291200810K51004 08102204500450   51700010000020708418000100000167522190001000001317212000010000010477321000100000062761 
291200810K51004 08102204500450   52200010000007838723000100000066041240001000000897182500010000003976326000100000029400 
291200810K51004 08102204500450   52700010000004682828000100000029215290001000000194953000010000002596231000100000017430 
291200810K51004 08102204500450   53200010000002409933000100000023522340001000000089723500010000001006036500200000009202 
291200810K51004 08102204500450   53850020000000429340500200000006089425002000000044934450020000000335246500200000001854 
291200810K51004 08102204500450   148500200000001286                                                                     
291200810A51004 0810220550173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810220550050+253    1016608800780              023056         2640          091      116005            
291200810D51004 0810220550000382606                                                                                     
291200810J51004 08102205502011    116080450550078087084085088085088085086078091083                                      
291200810K51004 08102205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102205500550   50575005000000000006250050000000000067500500000057880725005000004626507750050000055592 
291200810K51004 08102205500550   50825005000002999408750050000058895092500500000877551000010000013864911000100000534026 
291200810K51004 08102205500550   51200010000046066713000100000380275140001000001863801500010000018000916000100000147729 
291200810K51004 08102205500550   51700010000021261418000100000133347190001000000813452000010000009298421000100000110932 
291200810K51004 08102205500550   52200010000006017323000100000072854240001000000414542500010000003403226000100000050116 
291200810K51004 08102205500550   52700010000004309328000100000043075290001000000357313000010000003691631000100000034348 
291200810K51004 08102205500550   53200010000001850033000100000028931340001000000158593500010000001538036500200000008468 
291200810K51004 08102205500550   53850020000000943240500200000005404425002000000061614450020000000308546500200000002121 
291200810K51004 08102205500550   148500200000001471                                                                     
291200810A51004 0810220650173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810220650050+252    1017208300870              025060         2640          083      101005            
291200810D51004 0810220650000382606                                                                                     
291200810J51004 08102206502009    102075550650088083089078080082090077088080082084                                      
291200810K51004 08102206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102206500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08102206500650   50825005000000000008750050000051945092500500000614021000010000033525611000100000449743 
291200810K51004 08102206500650   51200010000068157913000100000436043140001000003439801500010000022267916000100000228005 
291200810K51004 08102206500650   51700010000012323718000100000143644190001000000908622000010000010386221000100000064512 
291200810K51004 08102206500650   52200010000010385623000100000097555240001000000827162500010000003409526000100000024312 
291200810K51004 08102206500650   52700010000002794128000100000027929290001000000207793000010000002146831000100000016663 
291200810K51004 08102206500650   53200010000002615633000100000020538340001000000095633500010000001152936500200000009808 
291200810K51004 08102206500650   53850020000000788340500200000006730425002000000027804450020000000298146500200000001772 
291200810K51004 08102206500650   148500200000001584                                                                     
291200810A51004 0810220750173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810220750050+252    1017708300880              022058         2640          083      098005            
291200810D51004 0810220750000382605                                                                                     
291200810J51004 08102207502010    100089160750089082091084093078087080088077087078                                      
291200810K51004 08102207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000017376 
291200810K51004 08102207500750   50825005000001595908750050000032712092500500001263691000010000028449511000100000344453 
291200810K51004 08102207500750   51200010000044486513000100000228524140001000003224011500010000021626516000100000142683 
291200810K51004 08102207500750   51700010000015929618000100000119793190001000000785732000010000010013721000100000080171 
291200810K51004 08102207500750   52200010000004848523000100000067866240001000000241012500010000004237126000100000050195 
291200810K51004 08102207500750   52700010000003229428000100000026927290001000000215413000010000002069831000100000015493 
291200810K51004 08102207500750   53200010000001723333000100000012815340001000000201063500010000001332536500200000010167 
291200810K51004 08102207500750   53850020000000760040500200000005220425002000000041414450020000000248646500200000001589 
291200810K51004 08102207500750   148500200000001584                                                                     
291200810A51004 0810220850173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810220850050+252    1017407900830              024058         2640          083      097005            
291200810D51004 0810220850000382604                                                                                     
291200810J51004 08102208502010    105087560850083078084081089083091080088082090079                                      
291200810K51004 08102208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102208500850   50575005000000000006250050000000000067500500000000000725005000000282007750050000019652 
291200810K51004 08102208500850   50825005000002119908750050000005716092500500000494711000010000007529511000100000556144 
291200810K51004 08102208500850   51200010000074539513000100000307397140001000002335461500010000018140616000100000166207 
291200810K51004 08102208500850   51700010000017269118000100000116540190001000001224742000010000009060321000100000096951 
291200810K51004 08102208500850   52200010000005453123000100000111697240001000000695872500010000006369226000100000042239 
291200810K51004 08102208500850   52700010000003257728000100000039036290001000000374353000010000001941931000100000020889 
291200810K51004 08102208500850   53200010000002409333000100000013900340001000000128903500010000000542936500200000007674 
291200810K51004 08102208500850   53850020000000739340500200000007298425002000000030144450020000000269646500200000001787 
291200810K51004 08102208500850   148500200000001433                                                                     
291200810A51004 0810220950173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810220950050+252    1017006100880              023059         2640          083      081005            
291200810D51004 0810220950000382604                                                                                     
291200810J51004 08102209502011    094087540950088062092065092068094071093077084078                                      
291200810K51004 08102209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102209500950   50575005000000000006250050000000000067500500000000000725005000000314207750050000037911 
291200810K51004 08102209500950   50825005000004819808750050000041206092500500000671251000010000014221811000100000439701 
291200810K51004 08102209500950   51200010000078707213000100000291372140001000002752361500010000017168116000100000126347 
291200810K51004 08102209500950   51700010000012653418000100000091790190001000000897152000010000015281721000100000082104 
291200810K51004 08102209500950   52200010000006172323000100000043379240001000000633632500010000003619726000100000025811 
291200810K51004 08102209500950   52700010000003556028000100000025648290001000000197863000010000001529531000100000019723 
291200810K51004 08102209500950   53200010000001228133000100000009470340001000000171763500010000001316036500200000012038 
291200810K51004 08102209500950   53850020000000723940500200000003720425002000000038044450020000000236846500200000001688 
291200810K51004 08102209500950   148500200000001403                                                                     
291200810A51004 0810221050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810221050050+251    1016707700650              023060         2640          091      097005            
291200810D51004 0810221050000382604                                                                                     
291200810J51004 08102210502010    097073491050065077066074072070072068076067081065                                      
291200810K51004 08102210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000011691 
291200810K51004 08102210501050   50825005000001650008750050000039549092500500001159301000010000023501811000100000617149 
291200810K51004 08102210501050   51200010000041222713000100000353014140001000002076131500010000018641216000100000197290 
291200810K51004 08102210501050   51700010000015316818000100000062188190001000000653542000010000006700521000100000082890 
291200810K51004 08102210501050   52200010000005589123000100000029389240001000000478622500010000003277726000100000030125 
291200810K51004 08102210501050   52700010000003105328000100000039290290001000000297673000010000001436131000100000020647 
291200810K51004 08102210501050   53200010000002059933000100000011461340001000000063973500010000001108336500200000010901 
291200810K51004 08102210501050   53850020000000704840500200000005205425002000000046044450020000000319546500200000001528 
291200810K51004 08102210501050   148500200000001140                                                                     
291200810A51004 0810221150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810221150050+250    1015807600730              022058         2640          091      090005            
291200810D51004 0810221150000382603                                                                                     
291200810J51004 08102211502009    101079401150073078071080072079074073068078065075                                      
291200810K51004 08102211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102211501150   50575005000000000006250050000000000067500500000000000725005000001632307750050000021916 
291200810K51004 08102211501150   50825005000001249708750050000005929092500500000306691000010000028669911000100000561751 
291200810K51004 08102211501150   51200010000037530513000100000192665140001000001961771500010000020388116000100000150051 
291200810K51004 08102211501150   51700010000010838818000100000109021190001000000641372000010000006341521000100000072962 
291200810K51004 08102211501150   52200010000005485023000100000051522240001000000377872500010000003586326000100000050932 
291200810K51004 08102211501150   52700010000002542228000100000033963290001000000314103000010000001816631000100000025188 
291200810K51004 08102211501150   53200010000002096233000100000014498340001000000108163500010000001453736500200000012594 
291200810K51004 08102211501150   53850020000000643340500200000005695425002000000031444450020000000291646500200000001864 
291200810K51004 08102211501150   148500200000001390                                                                     
291200810A51004 0810221250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810221250050+250    1015607100770              022058         2640          091      084005            
291200810D51004 0810221250000382602                                                                                     
291200810J51004 08102212502009    096073501250077071074072081071076072082075078079                                      
291200810K51004 08102212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102212501250   50575005000000000006250050000000000067500500000000000725005000001036707750050000015680 
291200810K51004 08102212501250   50825005000001091608750050000008651092500500000691781000010000010378911000100000682105 
291200810K51004 08102212501250   51200010000043926313000100000349710140001000001982991500010000005953416000100000131069 
291200810K51004 08102212501250   51700010000017550118000100000098746190001000001076062000010000004968321000100000094970 
291200810K51004 08102212501250   52200010000007960023000100000058008240001000000457442500010000004840526000100000035790 
291200810K51004 08102212501250   52700010000002967928000100000038938290001000000274373000010000002733731000100000022002 
291200810K51004 08102212501250   53200010000001102133000100000011358340001000000126273500010000000764336500200000007517 
291200810K51004 08102212501250   53850020000000673640500200000004303425002000000035404450020000000228546500200000001570 
291200810K51004 08102212501250   148500200000001013                                                                     
291200810A51004 0810221350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810221350050+250    1015407300780              022059         2640          091      085005            
291200810D51004 0810221350000382601                                                                                     
291200810J51004 08102213502008    091082311350079072077074080076081073079074080070                                      
291200810K51004 08102213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102213501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08102213501350   50825005000000000008750050000000000092500500000426631000010000010452711000100000811355 
291200810K51004 08102213501350   51200010000041895013000100000222807140001000001965981500010000019764916000100000058298 
291200810K51004 08102213501350   51700010000010160018000100000118375190001000000865662000010000010639521000100000063732 
291200810K51004 08102213501350   52200010000005151523000100000029126240001000000410292500010000002709726000100000052374 
291200810K51004 08102213501350   52700010000002475828000100000019908290001000000274373000010000001104231000100000015875 
291200810K51004 08102213501350   53200010000002116833000100000018199340001000000130933500010000000821836500200000008381 
291200810K51004 08102213501350   53850020000000649640500200000006184425002000000031754450020000000294546500200000001815 
291200810K51004 08102213501350   148500200000001013                                                                     
291200810A51004 0810221450173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810221450050+247    1015707500600              022059         2640          091      088005            
291200810D51004 0810221450000382601                                                                                     
291200810J51004 08102214502009    093058361450061075061076066068079074081075076071                                      
291200810K51004 08102214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102214501450   50575005000000000006250050000000000067500500000174880725005000000000007750050000031672 
291200810K51004 08102214501450   50825005000006612908750050000065534092500500001396011000010000016726811000100000603281 
291200810K51004 08102214501450   51200010000050204513000100000267428140001000001309221500010000013634816000100000144527 
291200810K51004 08102214501450   51700010000013464718000100000094226190001000001104042000010000009106021000100000078387 
291200810K51004 08102214501450   52200010000004915723000100000051481240001000000272442500010000003853026000100000039483 
291200810K51004 08102214501450   52700010000003785228000100000035189290001000000169443000010000002256431000100000030723 
291200810K51004 08102214501450   53200010000001457533000100000011654340001000000120493500010000001086836500200000008917 
291200810K51004 08102214501450   53850020000000666540500200000004258425002000000031424450020000000202846500200000001671 
291200810K51004 08102214501450   148500200000001078                                                                     
291200810A51004 0810221550173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810221550050+245    1016406100640              021057         2640          091      074005            
291200810D51004 0810221550000382601                                                                                     
291200810J51004 08102215502014    112090051550064062067068070068077079076096069081                                      
291200810K51004 08102215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102215501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000049251 
291200810K51004 08102215501550   50825005000006676208750050000057077092500500000568891000010000013363711000100000406465 
291200810K51004 08102215501550   51200010000035141213000100000336242140001000001228191500010000015928416000100000109049 
291200810K51004 08102215501550   51700010000010165818000100000098641190001000000804252000010000010249721000100000068453 
291200810K51004 08102215501550   52200010000006396823000100000077448240001000000409862500010000004336926000100000032067 
291200810K51004 08102215501550   52700010000002564528000100000022173290001000000254903000010000001767331000100000022790 
291200810K51004 08102215501550   53200010000002039233000100000021401340001000000156793500010000000882736500200000009679 
291200810K51004 08102215501550   53850020000000603540500200000004622425002000000060924450020000000170846500200000001174 
291200810K51004 08102215501550   148500200000001258                                                                     
291200810A51004 0810221650173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810221650050+246    1017107700580              022057         2640          083      091005            
291200810D51004 0810221650000382600                                                                                     
291200810J51004 08102216502011    097047071650058077057074057072054075053072068064                                      
291200810K51004 08102216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102216501650   50575005000000000006250050000000000067500500000000000725005000001992407750050000043565 
291200810K51004 08102216501650   50825005000001358508750050000019230092500500000588911000010000021378511000100000262537 
291200810K51004 08102216501650   51200010000073671013000100000135317140001000002575831500010000014403016000100000114109 
291200810K51004 08102216501650   51700010000013718718000100000071837190001000000782832000010000011534021000100000057634 
291200810K51004 08102216501650   52200010000004830623000100000036503240001000000594482500010000004221426000100000051857 
291200810K51004 08102216501650   52700010000002008128000100000020814290001000000369723000010000003244731000100000023002 
291200810K51004 08102216501650   53200010000001284633000100000012313340001000000164103500010000000993336500200000011294 
291200810K51004 08102216501650   53850020000000654940500200000004338425002000000049464450020000000286346500200000001898 
291200810K51004 08102216501650   148500200000001139                                                                     
291200810A51004 0810221750173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810221750050+249    1017607100630              023060         2640          083      090005            
291200810D51004 0810221750000382601                                                                                     
291200810J51004 08102217502009    095060541750063071063072062072061076063077060078                                      
291200810K51004 08102217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102217501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08102217501750   50825005000001205508750050000048955092500500000832231000010000019685111000100000650780 
291200810K51004 08102217501750   51200010000083831813000100000085598140001000001759081500010000014695116000100000155664 
291200810K51004 08102217501750   51700010000008108018000100000049110190001000001277722000010000010163321000100000084373 
291200810K51004 08102217501750   52200010000004413723000100000071423240001000000487192500010000003587326000100000024668 
291200810K51004 08102217501750   52700010000002939828000100000025418290001000000210843000010000002025931000100000019547 
291200810K51004 08102217501750   53200010000001052833000100000019736340001000000149943500010000000844136500200000008608 
291200810K51004 08102217501750   53850020000000556640500200000004262425002000000039094450020000000261646500200000001044 
291200810K51004 08102217501750   148500200000001119                                                                     
291200810A51004 0810221850173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810221850050+252    1018006800720              020056         2640          091      082005            
291200810D51004 0810221850000382601                                                                                     
291200810J51004 08102218502009    093074011850073068072069071070070071070072070077                                      
291200810K51004 08102218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102218501850   50575005000000000006250050000000000067500500000021990725005000002101907750050000016001 
291200810K51004 08102218501850   50825005000003327908750050000021168092500500000322061000010000013831511000100000500960 
291200810K51004 08102218501850   51200010000019998313000100000266705140001000001213651500010000012637116000100000120086 
291200810K51004 08102218501850   51700010000011189218000100000045457190001000001367302000010000004897821000100000050543 
291200810K51004 08102218501850   52200010000004085423000100000053185240001000000791092500010000005320226000100000031645 
291200810K51004 08102218501850   52700010000002353728000100000021102290001000000209843000010000001454931000100000016228 
291200810K51004 08102218501850   53200010000001619033000100000017940340001000000133843500010000001251836500200000006182 
291200810K51004 08102218501850   53850020000000740340500200000004091425002000000046644450020000000251146500200000001201 
291200810K51004 08102218501850   148500200000001543                                                                     
291200810A51004 0810221950173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810221950050+247    1017906000510              021058         2640          083      072005            
291200810D51004 0810221950000382602                                                                                     
291200810J51004 08102219502011    093050101950051059051063054057055055071071074066                                      
291200810K51004 08102219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08102219501950   50825005000002843408750050000041492092500500000820781000010000024741811000100000281981 
291200810K51004 08102219501950   51200010000053014513000100000262345140001000001331601500010000016071216000100000152769 
291200810K51004 08102219501950   51700010000010646618000100000083139190001000000586332000010000010356121000100000079960 
291200810K51004 08102219501950   52200010000008034123000100000056463240001000000215602500010000004075426000100000033596 
291200810K51004 08102219501950   52700010000001738828000100000034617290001000000239533000010000001990931000100000012890 
291200810K51004 08102219501950   53200010000001112333000100000012781340001000000155583500010000001031036500200000008772 
291200810K51004 08102219501950   53850020000000567140500200000003895425002000000035734450020000000230646500200000001832 
291200810K51004 08102219501950   148500200000000986                                                                     
291200810A51004 0810222050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810222050050+246    1017407100570              021058         2640          083      089005            
291200810D51004 0810222050000382603                                                                                     
291200810J51004 08102220502011    089056432050058071069061075049082062056069055069                                      
291200810K51004 08102220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102220502050   50575005000000000006250050000000000067500500000050470725005000001044607750050000019214 
291200810K51004 08102220502050   50825005000001810008750050000039612092500500000469181000010000014871811000100000198269 
291200810K51004 08102220502050   51200010000062292213000100000331914140001000002342901500010000013100716000100000107632 
291200810K51004 08102220502050   51700010000012475818000100000155969190001000000951442000010000007038621000100000093622 
291200810K51004 08102220502050   52200010000004554923000100000051291240001000000722532500010000002769926000100000034026 
291200810K51004 08102220502050   52700010000003262028000100000032607290001000000368113000010000002016331000100000019454 
291200810K51004 08102220502050   53200010000001619033000100000014433340001000000069683500010000000726636500200000007147 
291200810K51004 08102220502050   53850020000000496840500200000004091425002000000028074450020000000187946500200000001548 
291200810K51004 08102220502050   148500200000001918                                                                     
291200810A51004 0810222150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810222150050+252    1016706700890              020058         2640          083      082005            
291200810D51004 0810222150000382606                                                                                     
291200810J51004 08102221502010    082048522150088066067048064055064054055057052066                                      
291200810K51004 08102221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000005433 
291200810K51004 08102221502150   50825005000001107308750050000021560092500500001110351000010000025403711000100000229553 
291200810K51004 08102221502150   51200010000034495113000100000317968140001000002503471500010000017419416000100000092403 
291200810K51004 08102221502150   51700010000007447618000100000166419190001000000979042000010000005419021000100000060127 
291200810K51004 08102221502150   52200010000003145423000100000054727240001000000481162500010000004910226000100000036305 
291200810K51004 08102221502150   52700010000003121828000100000016846290001000000249633000010000002626231000100000014444 
291200810K51004 08102221502150   53200010000000932633000100000014322340001000000040143500010000001198036500200000006361 
291200810K51004 08102221502150   53850020000000708540500200000004059425002000000034634450020000000267946500200000001378 
291200810K51004 08102221502150   148500200000001188                                                                     
291200810A51004 0810222250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810222250050+253    1015907200800              021058         2650          083      086005            
291200810D51004 0810222250000382608                                                                                     
291200810J51004 08102222502008    088076412250079073086073084072083069082067086066                                      
291200810K51004 08102222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102222502250   50575005000000000006250050000000000067500500000000000725005000000884307750050000008750 
291200810K51004 08102222502250   50825005000000977608750050000021076092500500001074791000010000020835011000100000497370 
291200810K51004 08102222502250   51200010000051592013000100000122307140001000002165321500010000012107316000100000128402 
291200810K51004 08102222502250   51700010000014879018000100000064981190001000000880212000010000011217821000100000058124 
291200810K51004 08102222502250   52200010000002446123000100000061161240001000000301022500010000004414526000100000029276 
291200810K51004 08102222502250   52700010000003488928000100000012184290001000000216443000010000002318731000100000030448 
291200810K51004 08102222502250   53200010000002231933000100000011138340001000000123823500010000000966036500200000007109 
291200810K51004 08102222502250   53850020000000551040500200000005639425002000000043154450020000000278546500200000001717 
291200810K51004 08102222502250   148500200000001191                                                                     
291200810A51004 0810222350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810222350050+248    1015508000840              021057         2640          083      095005            
291200810D51004 0810222350000382607                                                                                     
291200810J51004 08102223502011    099072402350084082086081084072085068086064086067                                      
291200810K51004 08102223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102223502350   50575005000000000006250050000000000067500500000000000725005000003334907750050000000000 
291200810K51004 08102223502350   50825005000000000008750050000016026092500500000696551000010000012158211000100000423326 
291200810K51004 08102223502350   51200010000045842913000100000293295140001000001543641500010000009638016000100000123294 
291200810K51004 08102223502350   51700010000013806518000100000100300190001000000817772000010000007797721000100000072174 
291200810K51004 08102223502350   52200010000004693223000100000058921240001000000373792500010000002295926000100000045189 
291200810K51004 08102223502350   52700010000003241428000100000030133290001000000224193000010000001733031000100000035163 
291200810K51004 08102223502350   53200010000001119433000100000009281340001000000148283500010000001289836500200000006143 
291200810K51004 08102223502350   53850020000000684240500200000005841425002000000035964450020000000310146500200000001983 
291200810K51004 08102223502350   148500200000001649                                                                     
291200810A51004 0810230050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810230050050+251    1014808000740              020055         2640          091      094005            
291200810D51004 0810230050000382607                                                                                     
291200810J51004 08102300502009    096079410050076080079078078073078076078070085075                                      
291200810K51004 08102300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08102300500050   50825005000000000008750050000020250092500500000668041000010000017409311000100000380440 
291200810K51004 08102300500050   51200010000026404913000100000181938140001000001726531500010000018653116000100000091980 
291200810K51004 08102300500050   51700010000013775418000100000103702190001000000655962000010000008668621000100000083198 
291200810K51004 08102300500050   52200010000004679623000100000036667240001000000415542500010000005667626000100000025223 
291200810K51004 08102300500050   52700010000002898828000100000040158290001000000173433000010000003259431000100000022283 
291200810K51004 08102300500050   53200010000001200133000100000018431340001000000127893500010000001153536500200000008186 
291200810K51004 08102300500050   53850020000000682240500200000006734425002000000026824450020000000186146500200000000957 
291200810K51004 08102300500050   148500200000001026                                                                     
291200810A51004 0810230150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810230150050+249    1014808000730              020055         2640          091      092005            
291200810D51004 0810230150000382605                                                                                     
291200810J51004 08102301502009    101087170150073081073083079081081081077079076079                                      
291200810K51004 08102301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102301500150   50575005000000000006250050000000000067500500000148340725005000000000007750050000000000 
291200810K51004 08102301500150   50825005000000000008750050000003693092500500000322571000010000030248111000100000370011 
291200810K51004 08102301500150   51200010000035806313000100000190519140001000001079401500010000005602116000100000103523 
291200810K51004 08102301500150   51700010000008054018000100000078249190001000001022192000010000007292721000100000104298 
291200810K51004 08102301500150   52200010000006083023000100000044330240001000000804922500010000003977326000100000036556 
291200810K51004 08102301500150   52700010000002719028000100000037666290001000000312443000010000001620831000100000028966 
291200810K51004 08102301500150   53200010000001803633000100000009333340001000000128973500010000001081936500200000013967 
291200810K51004 08102301500150   53850020000000855240500200000005269425002000000025164450020000000269846500200000002305 
291200810K51004 08102301500150   148500200000001487                                                                     
291200810A51004 0810230250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810230250050+249    1015207600770              020056         2640          091      091005            
291200810D51004 0810230250000382605                                                                                     
291200810J51004 08102302502009    097075300250078076078077075079079078076075074073                                      
291200810K51004 08102302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000002014 
291200810K51004 08102302500250   50825005000001777208750050000030872092500500000668401000010000022278711000100000424225 
291200810K51004 08102302500250   51200010000027328113000100000217908140001000002138541500010000009602916000100000091354 
291200810K51004 08102302500250   51700010000005922318000100000095583190001000000542292000010000008285021000100000098842 
291200810K51004 08102302500250   52200010000005764823000100000035045240001000000591812500010000006493526000100000058610 
291200810K51004 08102302500250   52700010000003703028000100000023101290001000000198713000010000001775731000100000020538 
291200810K51004 08102302500250   53200010000002049033000100000013180340001000000109633500010000000514836500200000007545 
291200810K51004 08102302500250   53850020000000781640500200000004319425002000000045804450020000000246646500200000001822 
291200810K51004 08102302500250   148500200000001461                                                                     
291200810A51004 0810230350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810230350050+251    1015907700800              021057         2640          091      092005            
291200810D51004 0810230350000382603                                                                                     
291200810J51004 08102303502009    099089410350080077084079085080075075077073081075                                      
291200810K51004 08102303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102303500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08102303500350   50825005000000600608750050000016969092500500000335991000010000032727311000100000447035 
291200810K51004 08102303500350   51200010000032182113000100000158945140001000002345001500010000016935816000100000186242 
291200810K51004 08102303500350   51700010000016137618000100000070500190001000001026802000010000008781721000100000078387 
291200810K51004 08102303500350   52200010000005480623000100000018651240001000000725212500010000004454426000100000040941 
291200810K51004 08102303500350   52700010000002540128000100000020426290001000000252493000010000003550231000100000016890 
291200810K51004 08102303500350   53200010000001811733000100000013473340001000000104223500010000001302836500200000008599 
291200810K51004 08102303500350   53850020000000691140500200000004922425002000000028184450020000000302146500200000002233 
291200810K51004 08102303500350   148500200000001389                                                                     
291200810A51004 0810230450173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810230450050+254    1016209000760              020054         2640          083      107005            
291200810D51004 0810230450000382603                                                                                     
291200810J51004 08102304502011    108072200450075090076089072092074086076082081071                                      
291200810K51004 08102304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102304500450   50575005000000000006250050000000000067500500000000000725005000002670007750050000026190 
291200810K51004 08102304500450   50825005000000903808750050000011163092500500000465971000010000010115411000100000309245 
291200810K51004 08102304500450   51200010000033330413000100000307306140001000002016401500010000007541716000100000064339 
291200810K51004 08102304500450   51700010000012874718000100000067398190001000001017882000010000006513321000100000107693 
291200810K51004 08102304500450   52200010000007807623000100000078855240001000000599692500010000005293426000100000058323 
291200810K51004 08102304500450   52700010000004836528000100000026099290001000000393823000010000001613931000100000022377 
291200810K51004 08102304500450   53200010000001795933000100000017215340001000000128433500010000000777436500200000009504 
291200810K51004 08102304500450   53850020000000637240500200000005059425002000000040144450020000000288846500200000002380 
291200810K51004 08102304500450   148500200000001377                                                                     
291200810A51004 0810230550173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810230550050+255    1017009300760              022056         2640          091      111005            
291200810D51004 0810230550000382602                                                                                     
291200810J51004 08102305502010    111075460550076092075093074095074089072087077087                                      
291200810K51004 08102305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08102305500550   50825005000000000008750050000000000092500500000159321000010000031080011000100000486407 
291200810K51004 08102305500550   51200010000039243213000100000166397140001000002219211500010000011519616000100000205027 
291200810K51004 08102305500550   51700010000010687118000100000103976190001000001218272000010000012045621000100000086498 
291200810K51004 08102305500550   52200010000006742723000100000084651240001000001050342500010000007324526000100000037685 
291200810K51004 08102305500550   52700010000005007128000100000041751290001000000112543000010000002401231000100000022342 
291200810K51004 08102305500550   53200010000001391133000100000012859340001000000137873500010000000647436500200000010203 
291200810K51004 08102305500550   53850020000000850240500200000007001425002000000061934450020000000278146500200000001843 
291200810K51004 08102305500550   148500200000001478                                                                     
291200810A51004 0810230650173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810230650050+255    1017509400760              023054         2640          083      116005            
291200810D51004 0810230650000382602                                                                                     
291200810J51004 08102306502010    116064480650076094077094073090074088075089076095                                      
291200810K51004 08102306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102306500650   50575005000000000006250050000018577067500500000268810725005000000415407750050000000000 
291200810K51004 08102306500650   50825005000000000008750050000044281092500500000595701000010000013792411000100000288545 
291200810K51004 08102306500650   51200010000055977513000100000230819140001000001514971500010000016956116000100000139232 
291200810K51004 08102306500650   51700010000016128618000100000201567190001000001832292000010000009432221000100000097336 
291200810K51004 08102306500650   52200010000010515623000100000120577240001000000900512500010000007392726000100000049027 
291200810K51004 08102306500650   52700010000002194928000100000033900290001000000325093000010000003883031000100000020225 
291200810K51004 08102306500650   53200010000001683233000100000022360340001000000086853500010000001255136500200000010298 
291200810K51004 08102306500650   53850020000000827640500200000005894425002000000034994450020000000389046500200000002579 
291200810K51004 08102306500650   148500200000001604                                                                     
291200810A51004 0810230750173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810230750050+254    1017509700730              023054         2640          083      110005            
291200810D51004 0810230750000382600                                                                                     
291200810J51004 08102307502011    120060000750072096071095072097072099074098072099                                      
291200810K51004 08102307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08102307500750   50825005000000000008750050000000000092500500000074711000010000019120211000100000206642 
291200810K51004 08102307500750   51200010000042711813000100000316707140001000002004311500010000014491116000100000171815 
291200810K51004 08102307500750   51700010000031952718000100000309810190001000001520392000010000006769921000100000144278 
291200810K51004 08102307500750   52200010000006769523000100000133723240001000000466362500010000005117126000100000050569 
291200810K51004 08102307500750   52700010000003627328000100000034966290001000000279723000010000003464431000100000019402 
291200810K51004 08102307500750   53200010000002007133000100000023063340001000000115463500010000000934136500200000010621 
291200810K51004 08102307500750   53850020000000532840500200000007029425002000000036094450020000000300246500200000001601 
291200810K51004 08102307500750   148500200000001913                                                                     
291200810A51004 0810230850173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810230850050+254    1017309400750              023055         2640          056      112005            
291200810D51004 0810230850000382600                                                                                     
291200810J51004 08102308502010    116069290850074093072090066095067094069094074098                                      
291200810K51004 08102308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102308500850   50575005000000000006250050000000000067500500000375820725005000002788107750050000000000 
291200810K51004 08102308500850   50825005000000333608750050000000000092500500000596481000010000024997011000100000305507 
291200810K51004 08102308500850   51200010000029554813000100000339901140001000001111661500010000012023916000100000197342 
291200810K51004 08102308500850   51700010000028407218000100000348490190001000001941632000010000012883221000100000123648 
291200810K51004 08102308500850   52200010000009295423000100000084204240001000000385442500010000003933326000100000066964 
291200810K51004 08102308500850   52700010000004308228000100000019393290001000000185983000010000001853031000100000027625 
291200810K51004 08102308500850   53200010000001154333000100000012791340001000000158553500010000001379136500200000009439 
291200810K51004 08102308500850   53850020000000815640500200000006477425002000000046094450020000000427546500200000001323 
291200810K51004 08102308500850   148500200000001639                                                                     
291200810A51004 0810230950173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810230950050+252    1016809600710              025056         2630          091      113005            
291200810D51004 0810230950000382599                                                                                     
291200810J51004 08102309502010    119062400950071097064094070093073094071093069092                                      
291200810K51004 08102309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102309500950   50575005000000000006250050000000000067500500000000000725005000001689407750050000000000 
291200810K51004 08102309500950   50825005000000217108750050000013210092500500000076761000010000015446811000100000562019 
291200810K51004 08102309500950   51200010000043487313000100000215179140001000003788131500010000018310216000100000346885 
291200810K51004 08102309500950   51700010000022458518000100000260982190001000002504992000010000016322621000100000126027 
291200810K51004 08102309500950   52200010000008811523000100000082768240001000000506382500010000006423426000100000052952 
291200810K51004 08102309500950   52700010000004553328000100000047194290001000000326563000010000003498531000100000018895 
291200810K51004 08102309500950   53200010000001954733000100000019428340001000000134803500010000001457636500200000013825 
291200810K51004 08102309500950   53850020000000668840500200000006366425002000000050514450020000000303246500200000002084 
291200810K51004 08102309500950   148500200000001081                                                                     
291200810A51004 0810231050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810231050050+252    1016309400640              023054         2630          091      114005            
291200810D51004 0810231050000382599                                                                                     
291200810J51004 08102310502010    122069181050064094066089068091069095070093069094                                      
291200810K51004 08102310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102310501050   50575005000000000006250050000000000067500500000085850725005000000033707750050000007199 
291200810K51004 08102310501050   50825005000002363108750050000028565092500500000466361000010000014507811000100000473850 
291200810K51004 08102310501050   51200010000021902513000100000174868140001000002140781500010000019950116000100000303833 
291200810K51004 08102310501050   51700010000018294818000100000254905190001000002004292000010000010317721000100000123092 
291200810K51004 08102310501050   52200010000012367923000100000069926240001000000592902500010000008086626000100000057663 
291200810K51004 08102310501050   52700010000005732328000100000012495290001000000539613000010000002955731000100000024666 
291200810K51004 08102310501050   53200010000002373233000100000017020340001000000063753500010000000826436500200000013022 
291200810K51004 08102310501050   53850020000000812040500200000005577425002000000042674450020000000381746500200000002720 
291200810K51004 08102310501050   148500200000001956                                                                     
291200810A51004 0810231150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810231150050+248    1015609700610              024053         2630          091      114005            
291200810D51004 0810231150000382598                                                                                     
291200810J51004 08102311502010    125069301150063097070098066093063096066094069091                                      
291200810K51004 08102311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08102311501150   50825005000000000008750050000005786092500500000661451000010000012841211000100000421091 
291200810K51004 08102311501150   51200010000025194113000100000270566140001000002659141500010000029752216000100000303828 
291200810K51004 08102311501150   51700010000028292318000100000220664190001000000903342000010000015387121000100000170730 
291200810K51004 08102311501150   52200010000010325323000100000078024240001000000572242500010000006510726000100000049917 
291200810K51004 08102311501150   52700010000006396128000100000051433290001000000458733000010000002653131000100000030686 
291200810K51004 08102311501150   53200010000002745833000100000015278340001000000146913500010000002010736500200000014530 
291200810K51004 08102311501150   53850020000001086140500200000008624425002000000055044450020000000275646500200000002927 
291200810K51004 08102311501150   148500200000002030                                                                     
291200810A51004 0810231250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810231250050+249    1015109300680              024053         2630          091      108005            
291200810D51004 0810231250000382598                                                                                     
291200810J51004 08102312502010    116071081250068092065095066091065093065095066096                                      
291200810K51004 08102312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08102312501250   50825005000000000008750050000012521092500500000176921000010000004306111000100000589656 
291200810K51004 08102312501250   51200010000051007613000100000161733140001000002141981500010000026771516000100000152753 
291200810K51004 08102312501250   51700010000019050618000100000198706190001000001562412000010000011985121000100000064393 
291200810K51004 08102312501250   52200010000012427023000100000084226240001000000920512500010000009059026000100000060078 
291200810K51004 08102312501250   52700010000003224228000100000031081290001000000522883000010000003311031000100000038296 
291200810K51004 08102312501250   53200010000003073533000100000024575340001000000164443500010000001594836500200000012619 
291200810K51004 08102312501250   53850020000001130740500200000008350425002000000061614450020000000383546500200000001769 
291200810K51004 08102312501250   148500200000001640                                                                     
291200810A51004 0810231350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810231350050+247    1015109000630              023054         2630          067      109005            
291200810D51004 0810231350000382596                                                                                     
291200810J51004 08102313502010    115061571350061090060091061091062094066092064096                                      
291200810K51004 08102313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000008646 
291200810K51004 08102313501350   50825005000000334008750050000000000092500500000118071000010000007764111000100000317722 
291200810K51004 08102313501350   51200010000030867313000100000383330140001000001297501500010000042044416000100000223027 
291200810K51004 08102313501350   51700010000015540118000100000187466190001000002042862000010000018116721000100000090527 
291200810K51004 08102313501350   52200010000004910523000100000118410240001000000391102500010000003096426000100000074393 
291200810K51004 08102313501350   52700010000004065628000100000052381290001000000389723000010000002337231000100000018141 
291200810K51004 08102313501350   53200010000000845133000100000024041340001000000192853500010000001451036500200000007989 
291200810K51004 08102313501350   53850020000000889840500200000008169425002000000048494450020000000433746500200000002579 
291200810K51004 08102313501350   148500200000001789                                                                     
291200810A51004 0810231450173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810231450050+248    1015308700580              023054         2630          091      109005            
291200810D51004 0810231450000382596                                                                                     
291200810J51004 08102314502010    111055521450058088055086056089058092058091057091                                      
291200810K51004 08102314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102314501450   50575005000000000006250050000000000067500500000105180725005000000000007750050000000878 
291200810K51004 08102314501450   50825005000000259808750050000007224092500500000194811000010000013464311000100000500941 
291200810K51004 08102314501450   51200010000025857513000100000267104140001000003386271500010000033917316000100000179916 
291200810K51004 08102314501450   51700010000016762818000100000162584190001000000827342000010000013590721000100000078511 
291200810K51004 08102314501450   52200010000004748123000100000071460240001000000651482500010000010651926000100000056829 
291200810K51004 08102314501450   52700010000005649428000100000048845290001000000420143000010000003620931000100000023444 
291200810K51004 08102314501450   53200010000002338933000100000022419340001000000112243500010000002552236500200000015385 
291200810K51004 08102314501450   53850020000001069540500200000006354425002000000056214450020000000337446500200000002080 
291200810K51004 08102314501450   148500200000001496                                                                     
291200810A51004 0810231550173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810231550050+248    1015709000570              024055         2630          091      114005            
291200810D51004 0810231550000382596                                                                                     
291200810J51004 08102315502010    114064461550057089058089059092058089060087060087                                      
291200810K51004 08102315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102315501550   50575005000000000006250050000080241067500500000776960725005000003449107750050000027699 
291200810K51004 08102315501550   50825005000001717508750050000021068092500500000449301000010000011835211000100000508712 
291200810K51004 08102315501550   51200010000035243713000100000233786140001000003064531500010000019821716000100000374827 
291200810K51004 08102315501550   51700010000022562918000100000157752190001000000962332000010000005938621000100000098190 
291200810K51004 08102315501550   52200010000007118723000100000062190240001000001050202500010000005999426000100000068542 
291200810K51004 08102315501550   52700010000003181928000100000050959290001000000488693000010000002039431000100000037113 
291200810K51004 08102315501550   53200010000002110633000100000021753340001000000209173500010000001018636500200000012009 
291200810K51004 08102315501550   53850020000001157040500200000007391425002000000052604450020000000236246500200000003353 
291200810K51004 08102315501550   148500200000001211                                                                     
291200810A51004 0810231650173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810231650050+250    1016009300620              023054         2630          083      111005            
291200810D51004 0810231650000382595                                                                                     
291200810J51004 08102316502010    116057341650062093061095062094060092060091057090                                      
291200810K51004 08102316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102316501650   50575005000000000006250050000000000067500500000407630725005000000000007750050000000000 
291200810K51004 08102316501650   50825005000000000008750050000021624092500500000237531000010000007807911000100000269353 
291200810K51004 08102316501650   51200010000052749213000100000291351140001000001912571500010000028682316000100000244197 
291200810K51004 08102316501650   51700010000017010318000100000153469190001000001798172000010000009952921000100000137275 
291200810K51004 08102316501650   52200010000012828023000100000086945240001000000460112500010000004211326000100000053643 
291200810K51004 08102316501650   52700010000004612728000100000046107290001000000185193000010000002557331000100000026529 
291200810K51004 08102316501650   53200010000002845733000100000014726340001000000248413500010000000857136500200000012115 
291200810K51004 08102316501650   53850020000000973640500200000005579425002000000068394450020000000191746500200000001761 
291200810K51004 08102316501650   148500200000001693                                                                     
291200810A51004 0810231750173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810231750050+251    1016509100570              023053         2630          067      109005            
291200810D51004 0810231750000382595                                                                                     
291200810J51004 08102317502010    112057591750057089059090057090058092056093060092                                      
291200810K51004 08102317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08102317501750   50825005000000000008750050000000000092500500000000001000010000010143311000100000260984 
291200810K51004 08102317501750   51200010000037330913000100000287777140001000002359991500010000041084916000100000271214 
291200810K51004 08102317501750   51700010000016346618000100000220079190001000001496822000010000015912921000100000114269 
291200810K51004 08102317501750   52200010000011072523000100000052221240001000000442782500010000002820126000100000071544 
291200810K51004 08102317501750   52700010000006379128000100000080712290001000000510093000010000001377631000100000036688 
291200810K51004 08102317501750   53200010000001589633000100000015237340001000000113673500010000001025336500200000010084 
291200810K51004 08102317501750   53850020000001207740500200000004644425002000000063474450020000000354346500200000002715 
291200810K51004 08102317501750   148500200000001175                                                                     
291200810A51004 0810231850173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810231850050+250    1016708400660              022054         2630          077      101005            
291200810D51004 0810231850000382595                                                                                     
291200810J51004 08102318502009    104063511850066083064084056085057080059083057086                                      
291200810K51004 08102318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102318501850   50575005000000000006250050000000000067500500000131300725005000000792307750050000034038 
291200810K51004 08102318501850   50825005000002607308750050000012430092500500000223211000010000006368111000100000204758 
291200810K51004 08102318501850   51200010000038496113000100000425907140001000002794321500010000015066216000100000184594 
291200810K51004 08102318501850   51700010000018482618000100000134055190001000001514772000010000011619721000100000093029 
291200810K51004 08102318501850   52200010000012954323000100000047400240001000000830012500010000003068626000100000029245 
291200810K51004 08102318501850   52700010000002907228000100000028025290001000000268763000010000002154231000100000032115 
291200810K51004 08102318501850   53200010000002150133000100000021370340001000000225003500010000000965036500200000010973 
291200810K51004 08102318501850   53850020000000820240500200000005633425002000000044694450020000000462246500200000002211 
291200810K51004 08102318501850   148500200000001479                                                                     
291200810A51004 0810231950173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810231950050+251    1017008500650              021054         2630          083      099005            
291200810D51004 0810231950000382596                                                                                     
291200810J51004 08102319502009    103060361950065085066082068082066080061079062084                                      
291200810K51004 08102319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102319501950   50575005000000000006250050000001549067500500000613830725005000006668807750050000024392 
291200810K51004 08102319501950   50825005000001994708750050000021053092500500000370111000010000008186111000100000320538 
291200810K51004 08102319501950   51200010000047849713000100000197518140001000001249601500010000013967416000100000220429 
291200810K51004 08102319501950   51700010000014270018000100000128632190001000000843712000010000011561421000100000077213 
291200810K51004 08102319501950   52200010000005398523000100000084249240001000000856342500010000005655526000100000037506 
291200810K51004 08102319501950   52700010000002690328000100000034662290001000000277283000010000002864831000100000019944 
291200810K51004 08102319501950   53200010000003246233000100000013761340001000000110383500010000001070536500200000008470 
291200810K51004 08102319501950   53850020000001172740500200000007225425002000000042894450020000000207146500200000002940 
291200810K51004 08102319501950   148500200000001368                                                                     
291200810A51004 0810232050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810232050050+252    1016308300740              021055         2630          091      104005            
291200810D51004 0810232050000382596                                                                                     
291200810J51004 08102320502010    107089332050075084077088073086066089063085067084                                      
291200810K51004 08102320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102320502050   50575005000000000006250050000000000067500500000000000725005000002373307750050000035895 
291200810K51004 08102320502050   50825005000005082808750050000021978092500500000127691000010000007323911000100000356756 
291200810K51004 08102320502050   51200010000028774313000100000230040140001000003267581500010000015780816000100000150219 
291200810K51004 08102320502050   51700010000014014118000100000163103190001000000499572000010000008206421000100000126195 
291200810K51004 08102320502050   52200010000005121623000100000057671240001000000407912500010000007302326000100000038258 
291200810K51004 08102320502050   52700010000004396928000100000029494290001000000304123000010000001364631000100000027190 
291200810K51004 08102320502050   53200010000002433033000100000016827340001000000145133500010000001459536500200000009633 
291200810K51004 08102320502050   53850020000000962440500200000004600425002000000031574450020000000272346500200000001452 
291200810K51004 08102320502050   148500200000001123                                                                     
291200810A51004 0810232150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810232150050+252    1015209000720              021053         2630          071      109005            
291200810D51004 0810232150000382598                                                                                     
291200810J51004 08102321502010    109074442150072090070083073087074088074089077084                                      
291200810K51004 08102321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08102321502150   50825005000000758008750050000000000092500500000027581000010000008937011000100000138547 
291200810K51004 08102321502150   51200010000031990513000100000146033140001000003514351500010000018940216000100000224513 
291200810K51004 08102321502150   51700010000023349518000100000068476190001000001541052000010000007933021000100000081864 
291200810K51004 08102321502150   52200010000016087923000100000071859240001000000704392500010000005576726000100000035667 
291200810K51004 08102321502150   52700010000004250428000100000035441290001000000304843000010000003037331000100000018290 
291200810K51004 08102321502150   53200010000001316633000100000016867340001000000130483500010000001885736500200000008661 
291200810K51004 08102321502150   53850020000000540040500200000005140425002000000060774450020000000293546500200000002017 
291200810K51004 08102321502150   148500200000001451                                                                     
291200810A51004 0810232250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810232250050+251    1014308400700              022055         2640          091      101005            
291200810D51004 0810232250000382599                                                                                     
291200810J51004 08102322502009    114075102250071083073083069084071085072084072084                                      
291200810K51004 08102322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08102322502250   50825005000000000008750050000018773092500500000428601000010000006456011000100000419462 
291200810K51004 08102322502250   51200010000028087613000100000261193140001000001848011500010000026861816000100000212913 
291200810K51004 08102322502250   51700010000014847618000100000111915190001000001630002000010000008092121000100000124436 
291200810K51004 08102322502250   52200010000005050223000100000087870240001000000830672500010000003958426000100000052284 
291200810K51004 08102322502250   52700010000004032428000100000031271290001000000090633000010000001613131000100000016138 
291200810K51004 08102322502250   53200010000002723733000100000019891340001000000184463500010000001116536500200000007107 
291200810K51004 08102322502250   53850020000000791640500200000006286425002000000043144450020000000258946500200000002058 
291200810K51004 08102322502250   148500200000001650                                                                     
291200810A51004 0810232350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810232350050+252    1013708500630              022055         2640          083      099005            
291200810D51004 0810232350000382600                                                                                     
291200810J51004 08102323502010    109072562350064086069087074082070086074086070087                                      
291200810K51004 08102323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08102323502350   50825005000001997508750050000040333092500500000255161000010000005880611000100000312514 
291200810K51004 08102323502350   51200010000032751613000100000314628140001000002574701500010000028832816000100000294576 
291200810K51004 08102323502350   51700010000014268618000100000074786190001000001129462000010000012450821000100000107181 
291200810K51004 08102323502350   52200010000008663523000100000036648240001000000516262500010000002288026000100000048421 
291200810K51004 08102323502350   52700010000002694628000100000037329290001000000155473000010000002146831000100000030311 
291200810K51004 08102323502350   53200010000001787433000100000017765340001000000085783500010000001486036500200000010170 
291200810K51004 08102323502350   53850020000000681840500200000007781425002000000039954450020000000298146500200000002203 
291200810K51004 08102323502350   148500200000001322                                                                     
291200810A51004 0810240050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810240050050+251    1013507900650              022053         2640          083      093005            
291200810D51004 0810240050000382599                                                                                     
291200810J51004 08102400502010    104059060050065079064081070083064085065085064085                                      
291200810K51004 08102400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08102400500050   50825005000000000008750050000017739092500500000635111000010000008782811000100000282734 
291200810K51004 08102400500050   51200010000033667113000100000241288140001000001984051500010000019306616000100000147850 
291200810K51004 08102400500050   51700010000017204318000100000231737190001000001096752000010000013977421000100000129372 
291200810K51004 08102400500050   52200010000010457323000100000035587240001000000483462500010000005703626000100000062843 
291200810K51004 08102400500050   52700010000002713228000100000031354290001000000260083000010000002241531000100000022425 
291200810K51004 08102400500050   53200010000001614233000100000014390340001000000172013500010000002270436500200000012276 
291200810K51004 08102400500050   53850020000000686540500200000008124425002000000032364450020000000334646500200000002659 
291200810K51004 08102400500050   148500200000001194                                                                     
291200810A51004 0810240150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810240150050+252    1013607200600              020053         2640          083      083005            
291200810D51004 0810240150000382599                                                                                     
291200810J51004 08102401502009    094054350150060073062073061071065074063076067078                                      
291200810K51004 08102401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200810K51004 08102401500150   50825005000002187408750050000027577092500500000185791000010000007025711000100000230958 
291200810K51004 08102401500150   51200010000037855113000100000161199140001000001911361500010000022218616000100000169706 
291200810K51004 08102401500150   51700010000020400518000100000106821190001000000870942000010000004649021000100000071489 
291200810K51004 08102401500150   52200010000006927223000100000078003240001000000532072500010000005838026000100000064324 
291200810K51004 08102401500150   52700010000005144128000100000018629290001000000238773000010000004327531000100000024679 
291200810K51004 08102401500150   53200010000001776533000100000017658340001000000127043500010000001277636500200000011686 
291200810K51004 08102401500150   53850020000000454840500200000005005425002000000068414450020000000368346500200000001826 
291200810K51004 08102401500150   148500200000001412                                                                     
291200810A51004 0810240250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810240250050+251    1014107400640              021055         2630          067      088005            
291200810D51004 0810240250000382598                                                                                     
291200810J51004 08102402502008    094056200250064075062071055073061073057075057074                                      
291200810K51004 08102402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102402500250   50575005000000000006250050000036067067500500001069750725005000003946407750050000004887 
291200810K51004 08102402500250   50825005000001608008750050000040861092500500000580141000010000008667911000100000281009 
291200810K51004 08102402500250   51200010000022605013000100000241881140001000001837561500010000034193816000100000162639 
291200810K51004 08102402500250   51700010000012632618000100000102202190001000001720892000010000013688321000100000088162 
291200810K51004 08102402500250   52200010000005944623000100000071973240001000000527862500010000003748426000100000055199 
291200810K51004 08102402500250   52700010000003185228000100000019872290001000000340423000010000001703031000100000018319 
291200810K51004 08102402500250   53200010000002355733000100000009806340001000000181133500010000000882036500200000009327 
291200810K51004 08102402500250   53850020000000560840500200000009366425002000000028424450020000000236546500200000001879 
291200810K51004 08102402500250   148500200000001011                                                                     
291200810A51004 0810240350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810240350050+250    1014507700580              021056         2630          083      093005            
291200810D51004 0810240350000382596                                                                                     
291200810J51004 08102403502008    094057110350059077059078057075055075057076061077                                      
291200810K51004 08102403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102403500350   50575005000000000006250050000000000067500500000225150725005000000000007750050000003938 
291200810K51004 08102403500350   50825005000006428108750050000061095092500500000278271000010000005775711000100000249464 
291200810K51004 08102403500350   51200010000054253013000100000258918140001000001638271500010000017049616000100000216653 
291200810K51004 08102403500350   51700010000016225018000100000088077190001000000744632000010000010971221000100000094443 
291200810K51004 08102403500350   52200010000010970623000100000062025240001000000423082500010000006204526000100000031923 
291200810K51004 08102403500350   52700010000005177628000100000024610290001000000315433000010000001467631000100000015787 
291200810K51004 08102403500350   53200010000001136433000100000018766340001000000104753500010000001357736500200000006236 
291200810K51004 08102403500350   53850020000000623040500200000005319425002000000036504450020000000303746500200000001941 
291200810K51004 08102403500350   148500200000000871                                                                     
291200810A51004 0810240450173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810240450050+250    1015206900560              021056         2630          083      083005            
291200810D51004 0810240450000382596                                                                                     
291200810J51004 08102404502008    092060090450058069060071060071061071057075058076                                      
291200810K51004 08102404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102404500450   50575005000000000006250050000000000067500500000303650725005000004426407750050000010637 
291200810K51004 08102404500450   50825005000008699808750050000135328092500500000737631000010000010636911000100000230351 
291200810K51004 08102404500450   51200010000046796313000100000223149140001000001412161500010000019004916000100000161888 
291200810K51004 08102404500450   51700010000020170318000100000101825190001000001109602000010000008826021000100000084709 
291200810K51004 08102404500450   52200010000011583823000100000069154240001000000365962500010000003349626000100000045876 
291200810K51004 08102404500450   52700010000003060428000100000031721290001000000189863000010000002109131000100000018251 
291200810K51004 08102404500450   53200010000001518933000100000013058340001000000116793500010000000944836500200000006705 
291200810K51004 08102404500450   53850020000000579440500200000006612425002000000040704450020000000292846500200000001805 
291200810K51004 08102404500450   148500200000001298                                                                     
291200810A51004 0810240550173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810240550050+249    1015806900590              020055         2630          091      082005            
291200810D51004 0810240550000382596                                                                                     
291200810J51004 08102405502009    099052060550059068065061066065064070062072061072                                      
291200810K51004 08102405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102405500550   50575005000000000006250050000000000067500500000000000725005000002684707750050000001681 
291200810K51004 08102405500550   50825005000000000008750050000021580092500500000372621000010000011041511000100000257226 
291200810K51004 08102405500550   51200010000025253413000100000210275140001000002321821500010000018747916000100000199252 
291200810K51004 08102405500550   51700010000019278818000100000161900190001000000738942000010000010125721000100000084061 
291200810K51004 08102405500550   52200010000009589123000100000057246240001000000503312500010000001609526000100000032849 
291200810K51004 08102405500550   52700010000002113428000100000033847290001000000217823000010000002093031000100000023346 
291200810K51004 08102405500550   53200010000001620733000100000015534340001000000107793500010000000972236500200000008271 
291200810K51004 08102405500550   53850020000000768540500200000005473425002000000030224450020000000162746500200000001390 
291200810K51004 08102405500550   148500200000000964                                                                     
291200810A51004 0810240650173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810240650050+249    1016306400610              021058         2630          083      076005            
291200810D51004 0810240650000382595                                                                                     
291200810J51004 08102406502008    086049550650060064056063055064063063055068054072                                      
291200810K51004 08102406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000078273 
291200810K51004 08102406500650   50825005000014530308750050000189689092500500001194511000010000010197211000100000192603 
291200810K51004 08102406500650   51200010000049207813000100000150536140001000002871921500010000013373916000100000227876 
291200810K51004 08102406500650   51700010000008251618000100000092693190001000000873722000010000006463621000100000059825 
291200810K51004 08102406500650   52200010000005391523000100000070187240001000000358202500010000004885526000100000040275 
291200810K51004 08102406500650   52700010000001938728000100000037901290001000000276923000010000001336031000100000016615 
291200810K51004 08102406500650   53200010000001433733000100000014250340001000000152783500010000000799936500200000007867 
291200810K51004 08102406500650   53850020000000456240500200000004842425002000000041314450020000000266646500200000001528 
291200810K51004 08102406500650   148500200000000686                                                                     
291200810A51004 0810240750173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810240750050+249    1016206700670              022059         2630          083      088005            
291200810D51004 0810240750000382595                                                                                     
291200810J51004 08102407502008    088076450750068066066061064060057064053061055062                                      
291200810K51004 08102407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102407500750   50575005000000000006250050000000000067500500001038790725005000012399607750050000044445 
291200810K51004 08102407500750   50825005000002394408750050000090395092500500001493941000010000008417111000100000115005 
291200810K51004 08102407500750   51200010000054906613000100000351156140001000002867551500010000022255316000100000136550 
291200810K51004 08102407500750   51700010000013678718000100000099244190001000001081492000010000007175921000100000064054 
291200810K51004 08102407500750   52200010000005566923000100000079347240001000000343982500010000002626426000100000016199 
291200810K51004 08102407500750   52700010000003207328000100000019296290001000000247333000010000001714831000100000019833 
291200810K51004 08102407500750   53200010000001280533000100000017011340001000000061453500010000001230836500200000007286 
291200810K51004 08102407500750   53850020000000702040500200000003607425002000000028624450020000000285446500200000001636 
291200810K51004 08102407500750   148500200000000982                                                                     
291200810A51004 0810240850173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810240850050+247    1015606700630              021060         2630          083      092005            
291200810D51004 0810240850000382595                                                                                     
291200810J51004 08102408502008    094074500850065069068066069066071064071066069064                                      
291200810K51004 08102408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102408500850   50575005000000000006250050000030933067500500000740340725005000008059607750050000094144 
291200810K51004 08102408500850   50825005000009977908750050000150618092500500001315411000010000012752611000100000280009 
291200810K51004 08102408500850   51200010000043328613000100000239512140001000001408621500010000016312316000100000172556 
291200810K51004 08102408500850   51700010000019962418000100000139560190001000000763602000010000003400121000100000052285 
291200810K51004 08102408500850   52200010000005066423000100000061340240001000000270792500010000003561826000100000026335 
291200810K51004 08102408500850   52700010000002434928000100000031945290001000000156633000010000002242731000100000018050 
291200810K51004 08102408500850   53200010000001299333000100000012454340001000000111383500010000000486536500200000006876 
291200810K51004 08102408500850   53850020000000662440500200000005656425002000000034814450020000000156346500200000001436 
291200810K51004 08102408500850   148500200000000801                                                                     
291200810A51004 0810240950173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810240950050+247    1014907400690              022059         2630          091      090005            
291200810D51004 0810240950000382594                                                                                     
291200810J51004 08102409502009    095052530950069073065069068073070076073072060071                                      
291200810K51004 08102409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102409500950   50575005000000000006250050000000000067500500000945320725005000011460307750050000070398 
291200810K51004 08102409500950   50825005000006474008750050000123192092500500003062781000010000018830311000100000356652 
291200810K51004 08102409500950   51200010000023831113000100000328381140001000002234341500010000014454216000100000137215 
291200810K51004 08102409500950   51700010000011457918000100000123856190001000001085792000010000008032421000100000121299 
291200810K51004 08102409500950   52200010000007470123000100000054438240001000000277832500010000003789326000100000046549 
291200810K51004 08102409500950   52700010000002409228000100000018683290001000000239473000010000002474131000100000021410 
291200810K51004 08102409500950   53200010000001072433000100000008892340001000000122883500010000001235736500200000008769 
291200810K51004 08102409500950   53850020000000655540500200000004342425002000000042824450020000000230546500200000001767 
291200810K51004 08102409500950   148500200000001182                                                                     
291200810A51004 0810241050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810241050050+247    1014406500570              022061         2630          091      081005            
291200810D51004 0810241050000382594                                                                                     
291200810J51004 08102410502009    090061231050058065060065059069066069065074067072                                      
291200810K51004 08102410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102410501050   50575005000000000006250050000000000067500500000401500725005000007564307750050000092099 
291200810K51004 08102410501050   50825005000012836108750050000194751092500500001701941000010000020714311000100000436732 
291200810K51004 08102410501050   51200010000042047213000100000259273140001000002195651500010000013206216000100000161704 
291200810K51004 08102410501050   51700010000013500118000100000075964190001000000992342000010000003306021000100000087582 
291200810K51004 08102410501050   52200010000005695123000100000035899240001000000283102500010000003220926000100000033006 
291200810K51004 08102410501050   52700010000004078628000100000023665290001000000253023000010000001631531000100000015181 
291200810K51004 08102410501050   53200010000001987833000100000013021340001000000084023500010000001259136500200000008015 
291200810K51004 08102410501050   53850020000000402040500200000004588425002000000032644450020000000243646500200000001253 
291200810K51004 08102410501050   148500200000000838                                                                     
291200810A51004 0810241150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810241150050+245    1013806700590              023063         2630          083      084005            
291200810D51004 0810241150000382593                                                                                     
291200810J51004 08102411502010    090050541150059066058056059054060061065067063067                                      
291200810K51004 08102411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102411501150   50575005000000000006250050000000000067500500000359330725005000019126707750050000219806 
291200810K51004 08102411501150   50825005000016658708750050000379649092500500004699461000010000018813211000100000243450 
291200810K51004 08102411501150   51200010000068985213000100000245322140001000001610731500010000016792516000100000103094 
291200810K51004 08102411501150   51700010000016008018000100000060499190001000000659272000010000007814321000100000048537 
291200810K51004 08102411501150   52200010000005846323000100000052960240001000000301342500010000002218926000100000039171 
291200810K51004 08102411501150   52700010000002520128000100000016904290001000000201513000010000003046631000100000015584 
291200810K51004 08102411501150   53200010000001863833000100000008342340001000000143303500010000001039836500200000007652 
291200810K51004 08102411501150   53850020000000615040500200000004883425002000000040174450020000000187146500200000002656 
291200810K51004 08102411501150   148500200000001192                                                                     
291200810A51004 0810241250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810241250050+245    1013605600690              025066         2630          091      068005            
291200810D51004 0810241250000382593                                                                                     
291200810J51004 08102412502009    079059141250067055060059055055058058055058067063                                      
291200810K51004 08102412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102412501250   50575005000000000006250050000000000067500500000313000725005000025651407750050000332097 
291200810K51004 08102412501250   50825005000017227608750050000458417092500500005404741000010000023629111000100000701993 
291200810K51004 08102412501250   51200010000036281013000100000387500140001000001968761500010000013215916000100000180814 
291200810K51004 08102412501250   51700010000009767218000100000109600190001000000718872000010000004769921000100000084799 
291200810K51004 08102412501250   52200010000005717823000100000036042240001000000472212500010000002170126000100000026658 
291200810K51004 08102412501250   52700010000002210628000100000034143290001000000333423000010000001317831000100000024420 
291200810K51004 08102412501250   53200010000001363833000100000011725340001000000130353500010000000980736500200000008652 
291200810K51004 08102412501250   53850020000000646740500200000006156425002000000033984450020000000158346500200000001621 
291200810K51004 08102412501250   148500200000000872                                                                     
291200810A51004 0810241350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810241350050+245    1013405600660              025067         2630          083      068005            
291200810D51004 0810241350000382592                                                                                     
291200810J51004 08102413502007    078068171350067056068058070060068061070058069055                                      
291200810K51004 08102413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102413501350   50575005000000000006250050000000000067500500001308480725005000022051707750050000201014 
291200810K51004 08102413501350   50825005000020077808750050000357598092500500006063801000010000050141311000100000433731 
291200810K51004 08102413501350   51200010000062320813000100000230710140001000001513761500010000022619316000100000192409 
291200810K51004 08102413501350   51700010000008355918000100000155640190001000000949442000010000004887521000100000093425 
291200810K51004 08102413501350   52200010000003791623000100000033124240001000000433982500010000003081726000100000019007 
291200810K51004 08102413501350   52700010000003500028000100000025244290001000000225153000010000001400131000100000010867 
291200810K51004 08102413501350   53200010000001124233000100000011174340001000000126493500010000001004936500200000007395 
291200810K51004 08102413501350   53850020000000552740500200000004551425002000000021734450020000000269446500200000001037 
291200810K51004 08102413501350   148500200000000997                                                                     
291200810A51004 0810241450173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810241450050+245    1013806400680              024066         2630          129      081005            
291200810D51004 0810241450000382593                                                                                     
291200810J51004 08102414502008    083062221450070063073064068063062066070065070061                                      
291200810K51004 08102414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102414501450   50575005000000263306250050000070895067500500001393420725005000035907207750050000503999 
291200810K51004 08102414501450   50825005000026229608750050000201204092500500003667271000010000040628111000100000338393 
291200810K51004 08102414501450   51200010000033738213000100000446390140001000002035941500010000016980416000100000083761 
291200810K51004 08102414501450   51700010000006047418000100000108589190001000000662422000010000005269021000100000056382 
291200810K51004 08102414501450   52200010000003409823000100000055178240001000000503042500010000003704026000100000022032 
291200810K51004 08102414501450   52700010000002532128000100000029261290001000000202473000010000001682831000100000013062 
291200810K51004 08102414501450   53200010000001168833000100000015526340001000000163473500010000001123436500200000008572 
291200810K51004 08102414501450   53850020000000888040500200000003807425002000000032474450020000000233746500200000001665 
291200810K51004 08102414501450   148500200000000964                                                                     
291200810A51004 0810241550173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810241550050+248    1014206800630              026068         2630          091      082005            
291200810D51004 0810241550000382592                                                                                     
291200810J51004 08102415502008    092055241550063068055065059068067063067062068063                                      
291200810K51004 08102415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102415501550   50575005000000000006250050000000000067500500001855110725005000038958307750050000329247 
291200810K51004 08102415501550   50825005000030657908750050000395324092500500004188051000010000033573111000100000593233 
291200810K51004 08102415501550   51200010000049424613000100000490429140001000001437461500010000012034416000100000159017 
291200810K51004 08102415501550   51700010000012359318000100000052096190001000000705682000010000007779221000100000062281 
291200810K51004 08102415501550   52200010000003258123000100000039446240001000000372902500010000004399426000100000016332 
291200810K51004 08102415501550   52700010000002797128000100000022492290001000000240483000010000003032931000100000013915 
291200810K51004 08102415501550   53200010000001664133000100000015383340001000000061963500010000001196736500200000006589 
291200810K51004 08102415501550   53850020000000761040500200000004688425002000000029924450020000000134446500200000000799 
291200810K51004 08102415501550   148500200000001144                                                                     
291200810A51004 0810241650173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810241650050+247    1014607100570              026068         2630          091      090005            
291200810D51004 0810241650000382592                                                                                     
291200810J51004 08102416502008    093059201650057071063069058070060072060073063070                                      
291200810K51004 08102416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102416501650   50575005000000000006250050000000000067500500000953090725005000029889607750050000445089 
291200810K51004 08102416501650   50825005000045956008750050000302120092500500002962841000010000048438111000100000543700 
291200810K51004 08102416501650   51200010000046948413000100000402214140001000001970571500010000013718216000100000162177 
291200810K51004 08102416501650   51700010000009420918000100000105697190001000000745422000010000007642521000100000068218 
291200810K51004 08102416501650   52200010000004945823000100000066762240001000000340722500010000002797126000100000033137 
291200810K51004 08102416501650   52700010000001283228000100000030624290001000000190063000010000001893731000100000021123 
291200810K51004 08102416501650   53200010000001757933000100000018448340001000000075663500010000001093436500200000006960 
291200810K51004 08102416501650   53850020000000520240500200000003205425002000000030484450020000000219346500200000001563 
291200810K51004 08102416501650   148500200000001209                                                                     
291200810A51004 0810241750173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810241750050+250    1015306800630              026069         2630          129      088005            
291200810D51004 0810241750000382592                                                                                     
291200810J51004 08102417502008    088058441750064068065069063070065068062067058068                                      
291200810K51004 08102417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102417501750   50575005000000000006250050000000000067500500002093470725005000055817507750050000683241 
291200810K51004 08102417501750   50825005000044347108750050000280968092500500004162251000010000038587311000100000501587 
291200810K51004 08102417501750   51200010000053894113000100000248124140001000001816811500010000015173716000100000129195 
291200810K51004 08102417501750   51700010000005410918000100000084202190001000000513652000010000005078721000100000030422 
291200810K51004 08102417501750   52200010000005265923000100000039792240001000000467602500010000003570226000100000045477 
291200810K51004 08102417501750   52700010000004520928000100000020351290001000000209843000010000002506431000100000006096 
291200810K51004 08102417501750   53200010000002086733000100000013918340001000000175673500010000000781336500200000007147 
291200810K51004 08102417501750   53850020000000617640500200000005467425002000000034904450020000000187946500200000001291 
291200810K51004 08102417501750   148500200000001488                                                                     
291200810A51004 0810241850173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810241850050+249    1015407100590              026067         2630          083      083005            
291200810D51004 0810241850000382592                                                                                     
291200810J51004 08102418502008    090068061850059071054069059072057073065070058069                                      
291200810K51004 08102418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102418501850   50575005000000000006250050000000000067500500000541770725005000021864507750050000330295 
291200810K51004 08102418501850   50825005000032925908750050000502996092500500005083541000010000029019211000100000455861 
291200810K51004 08102418501850   51200010000052741513000100000485727140001000002560841500010000015974716000100000188678 
291200810K51004 08102418501850   51700010000009826618000100000098851190001000000625282000010000006182521000100000066156 
291200810K51004 08102418501850   52200010000003858523000100000045052240001000000425902500010000003371926000100000034552 
291200810K51004 08102418501850   52700010000002569928000100000020666290001000000229113000010000001424831000100000016479 
291200810K51004 08102418501850   53200010000000989533000100000014134340001000000126413500010000001099536500200000009354 
291200810K51004 08102418501850   53850020000000765540500200000005354425002000000022124450020000000142746500200000001410 
291200810K51004 08102418501850   148500200000001014                                                                     
291200810A51004 0810241950173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810241950050+249    1015506300570              026069         2630          108      079005            
291200810D51004 0810241950000382593                                                                                     
291200810J51004 08102419502008    081063241950058063058064059064063066059067062068                                      
291200810K51004 08102419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102419501950   50575005000000000006250050000000000067500500001775810725005000042373307750050000342698 
291200810K51004 08102419501950   50825005000037399108750050000647573092500500006804321000010000052377511000100000589175 
291200810K51004 08102419501950   51200010000026243813000100000291739140001000002474161500010000016011516000100000084936 
291200810K51004 08102419501950   51700010000013681718000100000128021190001000000902862000010000007446721000100000038584 
291200810K51004 08102419501950   52200010000004819123000100000027246240001000000248402500010000004366826000100000026934 
291200810K51004 08102419501950   52700010000003328328000100000024005290001000000178603000010000001779531000100000013320 
291200810K51004 08102419501950   53200010000001235933000100000028801340001000000098543500010000001145636500200000007292 
291200810K51004 08102419501950   53850020000000702540500200000004825425002000000029704450020000000165846500200000001469 
291200810K51004 08102419501950   148500200000001518                                                                     
291200810A51004 0810242050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810242050050+249    1015006000580              025068         2630          100      072005            
291200810D51004 0810242050000382595                                                                                     
291200810J51004 08102420502007    077056012050059061057062058060060060058065057062                                      
291200810K51004 08102420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102420502050   50575005000000000006250050000005251067500500001795280725005000029029407750050000394062 
291200810K51004 08102420502050   50825005000047277808750050000323585092500500003960801000010000055170311000100000246117 
291200810K51004 08102420502050   51200010000046008913000100000328305140001000002584721500010000018651016000100000212299 
291200810K51004 08102420502050   51700010000014254618000100000066919190001000000328402000010000005394621000100000049932 
291200810K51004 08102420502050   52200010000006953023000100000047126240001000000345632500010000003401426000100000020980 
291200810K51004 08102420502050   52700010000001804028000100000029959290001000000090033000010000001437331000100000016624 
291200810K51004 08102420502050   53200010000001783233000100000012333340001000000074023500010000000667636500200000007060 
291200810K51004 08102420502050   53850020000000800840500200000004345425002000000032064450020000000166546500200000001186 
291200810K51004 08102420502050   148500200000000987                                                                     
291200810A51004 0810242150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810242150050+249    1014305200610              026068         2640          100      063005            
291200810D51004 0810242150000382598                                                                                     
291200810J51004 08102421502008    075058122150062051066055061058062062061060061058                                      
291200810K51004 08102421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102421502150   50575005000000000006250050000000000067500500001327190725005000033739707750050000528358 
291200810K51004 08102421502150   50825005000044769008750050000262840092500500004520891000010000078261311000100000452333 
291200810K51004 08102421502150   51200010000034987513000100000207990140001000000912151500010000028338516000100000139781 
291200810K51004 08102421502150   51700010000010856118000100000061111190001000000922922000010000005695421000100000078554 
291200810K51004 08102421502150   52200010000006827223000100000057519240001000000543752500010000001617226000100000022149 
291200810K51004 08102421502150   52700010000002545628000100000022009290001000000282103000010000002344731000100000018199 
291200810K51004 08102421502150   53200010000001053933000100000017090340001000000070093500010000001012936500200000008311 
291200810K51004 08102421502150   53850020000000360640500200000004933425002000000027234450020000000292046500200000002007 
291200810K51004 08102421502150   148500200000001497                                                                     
291200810A51004 0810242250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810242250050+249    1013404400690              025069         2640          091      057005            
291200810D51004 0810242250000382602                                                                                     
291200810J51004 08102422502007    065068582250069044067047057045062046069047063051                                      
291200810K51004 08102422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102422502250   50575005000000168806250050000043333067500500001424720725005000060265507750050000628584 
291200810K51004 08102422502250   50825005000031353308750050000269585092500500002437981000010000031602611000100000635469 
291200810K51004 08102422502250   51200010000039454013000100000151312140001000002471011500010000022170516000100000073302 
291200810K51004 08102422502250   51700010000007344518000100000066249190001000000834612000010000004967021000100000044337 
291200810K51004 08102422502250   52200010000005340323000100000028081240001000000568472500010000003620726000100000023156 
291200810K51004 08102422502250   52700010000002967128000100000011142290001000000103043000010000002992331000100000017065 
291200810K51004 08102422502250   53200010000001228433000100000012660340001000000091093500010000000792336500200000008379 
291200810K51004 08102422502250   53850020000000649440500200000004001425002000000028474450020000000177246500200000001408 
291200810K51004 08102422502250   148500200000000845                                                                     
291200810A51004 0810242350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810242350050+249    1012704400810              024071         2640          129      054005            
291200810D51004 0810242350000382606                                                                                     
291200810J51004 08102423502007    061068302350079044076048073048074041075046065044                                      
291200810K51004 08102423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102423502350   50575005000004821306250050000081925067500500000911560725005000050416407750050000627772 
291200810K51004 08102423502350   50825005000036643408750050000313871092500500002932031000010000043483011000100000361923 
291200810K51004 08102423502350   51200010000041701913000100000214408140001000001172611500010000014066316000100000080234 
291200810K51004 08102423502350   51700010000009625318000100000062585190001000000682002000010000003914221000100000036229 
291200810K51004 08102423502350   52200010000005424423000100000040990240001000000269642500010000002853226000100000027192 
291200810K51004 08102423502350   52700010000002097228000100000022540290001000000139893000010000002003031000100000009358 
291200810K51004 08102423502350   53200010000001203333000100000006227340001000000089233500010000000313536500200000005508 
291200810K51004 08102423502350   53850020000000696540500200000004369425002000000022444450020000000186646500200000001430 
291200810K51004 08102423502350   148500200000001029                                                                     
291200810A51004 0810250050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810250050050+249    1012404300670              025071         2640          100      053005            
291200810D51004 0810250050000382604                                                                                     
291200810J51004 08102500502007    068079190050066043070042068049070050069050072045                                      
291200810K51004 08102500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102500500050   50575005000000000006250050000000000067500500000834690725005000028725907750050000284149 
291200810K51004 08102500500050   50825005000026912008750050000235584092500500004642161000010000076396211000100000572415 
291200810K51004 08102500500050   51200010000046046513000100000219181140001000001864521500010000010813116000100000154218 
291200810K51004 08102500500050   51700010000008646118000100000072738190001000000685622000010000004717221000100000037767 
291200810K51004 08102500500050   52200010000003659523000100000030832240001000000234472500010000004274326000100000025425 
291200810K51004 08102500500050   52700010000002717628000100000010972290001000000181273000010000001011031000100000009072 
291200810K51004 08102500500050   53200010000001531233000100000006037340001000000072163500010000000563036500200000007674 
291200810K51004 08102500500050   53850020000000277840500200000005078425002000000029074450020000000194646500200000001157 
291200810K51004 08102500500050   148500200000001112                                                                     
291200810A51004 0810250150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810250150050+251    1012105000690              023069         2640          100      060005            
291200810D51004 0810250150000382603                                                                                     
291200810J51004 08102501502006    064084540150069049070046069047072049072051067051                                      
291200810K51004 08102501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102501500150   50575005000009732806250050000094584067500500001004820725005000025257907750050000369189 
291200810K51004 08102501500150   50825005000028947108750050000164762092500500002498301000010000051558011000100000398953 
291200810K51004 08102501500150   51200010000025687713000100000327796140001000000647081500010000016673416000100000152451 
291200810K51004 08102501500150   51700010000006864918000100000057548190001000000650272000010000005979821000100000057391 
291200810K51004 08102501500150   52200010000005766523000100000046852240001000000297232500010000001416426000100000014514 
291200810K51004 08102501500150   52700010000001793528000100000013909290001000000119643000010000001192031000100000013296 
291200810K51004 08102501500150   53200010000000716133000100000010800340001000000066003500010000000496636500200000004543 
291200810K51004 08102501500150   53850020000000488040500200000002796425002000000025644450020000000138146500200000001577 
291200810K51004 08102501500150   148500200000001410                                                                     
291200810A51004 0810250250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810250250050+250    1012305200760              023070         2640          100      062005            
291200810D51004 0810250250000382601                                                                                     
291200810J51004 08102502502006    070082110250076052080055077053071052068053073052                                      
291200810K51004 08102502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102502500250   50575005000000089606250050000025001067500500001181510725005000027514507750050000402952 
291200810K51004 08102502500250   50825005000030442408750050000173114092500500002268281000010000058453311000100000350484 
291200810K51004 08102502500250   51200010000048467613000100000231697140001000000848821500010000004922816000100000062540 
291200810K51004 08102502500250   51700010000006732618000100000072757190001000000551712000010000004718521000100000029308 
291200810K51004 08102502500250   52200010000004081223000100000029741240001000000389662500010000002146726000100000019028 
291200810K51004 08102502500250   52700010000001696628000100000016958290001000000156843000010000001401631000100000010491 
291200810K51004 08102502500250   53200010000000755233000100000009331340001000000093043500010000000436936500200000005539 
291200810K51004 08102502500250   53850020000000605840500200000004237425002000000032424450020000000151046500200000001438 
291200810K51004 08102502500250   148500200000000720                                                                     
291200810A51004 0810250350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810250350050+249    1013104600780              023069         2630          091      055005            
291200810D51004 0810250350000382598                                                                                     
291200810J51004 08102503502007    066074580350077046070048068048076050071048073054                                      
291200810K51004 08102503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102503500350   50575005000000000006250050000004232067500500000727840725005000029909807750050000523897 
291200810K51004 08102503500350   50825005000031489108750050000129160092500500001491561000010000039819111000100000535386 
291200810K51004 08102503500350   51200010000041385013000100000152945140001000001801071500010000013480316000100000079760 
291200810K51004 08102503500350   51700010000005168518000100000086438190001000000490412000010000006480821000100000044880 
291200810K51004 08102503500350   52200010000004848623000100000050778240001000000232442500010000002127526000100000026134 
291200810K51004 08102503500350   52700010000002090028000100000011278290001000000173303000010000000697431000100000010027 
291200810K51004 08102503500350   53200010000000834533000100000007999340001000000082703500010000000500636500200000007747 
291200810K51004 08102503500350   53850020000000568640500200000003258425002000000020794450020000000149646500200000001425 
291200810K51004 08102503500350   148500200000001025                                                                     
291200810A51004 0810250450173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810250450050+250    1014005400620              022069         2630          129      065005            
291200810D51004 0810250450000382595                                                                                     
291200810J51004 08102504502007    068076110450063053069054073052075055077047077051                                      
291200810K51004 08102504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102504500450   50575005000000000006250050000000000067500500000477720725005000021215907750050000484339 
291200810K51004 08102504500450   50825005000041049208750050000169479092500500001947651000010000035681111000100000372008 
291200810K51004 08102504500450   51200010000040008313000100000205488140001000001806121500010000008413916000100000111004 
291200810K51004 08102504500450   51700010000007457118000100000072353190001000000285652000010000002928621000100000045035 
291200810K51004 08102504500450   52200010000004363823000100000027507240001000000269642500010000001780826000100000014157 
291200810K51004 08102504500450   52700010000001217428000100000019497290001000000134913000010000001250231000100000019679 
291200810K51004 08102504500450   53200010000001160533000100000006227340001000000110913500010000000696136500200000006141 
291200810K51004 08102504500450   53850020000000442740500200000003153425002000000020874450020000000232046500200000001070 
291200810K51004 08102504500450   148500200000000992                                                                     
291200810A51004 0810250550173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810250550050+250    1014805500690              023070         2630          083      068005            
291200810D51004 0810250550000382594                                                                                     
291200810J51004 08102505502007    076069190550069055072061073059066056063052066052                                      
291200810K51004 08102505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102505500550   50575005000000000006250050000033588067500500001142610725005000016013407750050000317474 
291200810K51004 08102505500550   50825005000044264708750050000366134092500500003185941000010000033009511000100000286206 
291200810K51004 08102505500550   51200010000056237413000100000146992140001000001931001500010000010411616000100000118607 
291200810K51004 08102505500550   51700010000009211218000100000059942190001000000811962000010000005195721000100000027915 
291200810K51004 08102505500550   52200010000003486523000100000026346240001000000267792500010000000954826000100000020952 
291200810K51004 08102505500550   52700010000002496928000100000014488290001000000172703000010000000803531000100000009294 
291200810K51004 08102505500550   53200010000001152533000100000005964340001000000068753500010000000447436500200000004244 
291200810K51004 08102505500550   53850020000000455940500200000003020425002000000021494450020000000160346500200000001321 
291200810K51004 08102505500550   148500200000000737                                                                     
291200810A51004 0810250650173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810250650050+251    1015205100810              021070         2630          091      063005            
291200810D51004 0810250650000382593                                                                                     
291200810J51004 08102506502006    067075000650081051085050081052074050075051072054                                      
291200810K51004 08102506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102506500650   50575005000001646006250050000035215067500500000387010725005000016947707750050000299116 
291200810K51004 08102506500650   50825005000028386208750050000283273092500500002653811000010000023670511000100000511979 
291200810K51004 08102506500650   51200010000030648813000100000252946140001000001152741500010000009279516000100000126671 
291200810K51004 08102506500650   51700010000010196518000100000071309190001000000349952000010000002496621000100000035706 
291200810K51004 08102506500650   52200010000002588723000100000019561240001000000096282500010000002104026000100000017344 
291200810K51004 08102506500650   52700010000002182528000100000011154290001000000128233000010000001145931000100000010283 
291200810K51004 08102506500650   53200010000000989333000100000006599340001000000070743500010000000444036500200000005235 
291200810K51004 08102506500650   53850020000000326440500200000003222425002000000021324450020000000165046500200000001055 
291200810K51004 08102506500650   148500200000000816                                                                     
291200810A51004 0810250750173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810250750050+250    1015506800920              022067         2630          121      078005            
291200810D51004 0810250750000382593                                                                                     
291200810J51004 08102507502009    078087480750092066091064091063093062085056087052                                      
291200810K51004 08102507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102507500750   50575005000000000006250050000000000067500500000000000725005000012395607750050000216756 
291200810K51004 08102507500750   50825005000045950208750050000430287092500500002435731000010000032694611000100000401503 
291200810K51004 08102507500750   51200010000024020113000100000373071140001000001518511500010000019740716000100000135209 
291200810K51004 08102507500750   51700010000007580318000100000071101190001000000361812000010000004446921000100000030795 
291200810K51004 08102507500750   52200010000004446623000100000032405240001000000237662500010000002803826000100000018594 
291200810K51004 08102507500750   52700010000002656428000100000023816290001000000228393000010000002078431000100000015278 
291200810K51004 08102507500750   53200010000000917433000100000011753340001000000073143500010000000591736500200000006728 
291200810K51004 08102507500750   53850020000000581440500200000003213425002000000026434450020000000170646500200000001261 
291200810K51004 08102507500750   148500200000000843                                                                     
291200810A51004 0810250850173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810250850050+249    1015106400910              024067         2630          091      081005            
291200810D51004 0810250850000382593                                                                                     
291200810J51004 08102508502008    092092360850092064093069095063083062086067091065                                      
291200810K51004 08102508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102508500850   50575005000000000006250050000000000067500500000161680725005000005165707750050000229950 
291200810K51004 08102508500850   50825005000044349808750050000445922092500500004357511000010000025772611000100000491343 
291200810K51004 08102508500850   51200010000036667313000100000391627140001000002063851500010000017886416000100000102058 
291200810K51004 08102508500850   51700010000005319118000100000071686190001000000651642000010000006213721000100000029943 
291200810K51004 08102508500850   52200010000005183023000100000039166240001000000398102500010000002629226000100000031147 
291200810K51004 08102508500850   52700010000002003928000100000020770290001000000192093000010000001238631000100000014326 
291200810K51004 08102508500850   53200010000001329233000100000014999340001000000095053500010000000797436500200000006309 
291200810K51004 08102508500850   53850020000000630340500200000004489425002000000026654450020000000238346500200000001140 
291200810K51004 08102508500850   148500200000001314                                                                     
291200810A51004 0810250950173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810250950050+249    1014706500920              024067         2630          121      082005            
291200810D51004 0810250950000382593                                                                                     
291200810J51004 08102509502007    086089360950092065090071086069083065086066087066                                      
291200810K51004 08102509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102509500950   50575005000000000006250050000035797067500500000382350725005000011501707750050000309944 
291200810K51004 08102509500950   50825005000052587408750050000434975092500500002597031000010000043816711000100000509108 
291200810K51004 08102509500950   51200010000045559213000100000251778140001000001279201500010000011926316000100000113288 
291200810K51004 08102509500950   51700010000005291618000100000061598190001000000520772000010000004453921000100000034388 
291200810K51004 08102509500950   52200010000005338923000100000067027240001000000285352500010000003753426000100000024892 
291200810K51004 08102509500950   52700010000002140428000100000027577290001000000220603000010000001971531000100000012310 
291200810K51004 08102509500950   53200010000001369233000100000007618340001000000171763500010000000397736500200000007246 
291200810K51004 08102509500950   53850020000000867840500200000004624425002000000029514450020000000212446500200000001951 
291200810K51004 08102509500950   148500200000000758                                                                     
291200810A51004 0810251050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810251050050+249    1014605701070              024068         2630          114      070005            
291200810D51004 0810251050000382592                                                                                     
291200810J51004 08102510502007    074100261050106057096058099060094056094057093058                                      
291200810K51004 08102510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102510501050   50575005000000000006250050000000000067500500000000000725005000025805007750050000483974 
291200810K51004 08102510501050   50825005000047847508750050000535518092500500004163981000010000035848911000100000347727 
291200810K51004 08102510501050   51200010000040290813000100000248443140001000001630381500010000009807316000100000077720 
291200810K51004 08102510501050   51700010000009692818000100000054580190001000000663122000010000004092221000100000054432 
291200810K51004 08102510501050   52200010000005086523000100000046077240001000000390692500010000002983026000100000030567 
291200810K51004 08102510501050   52700010000002039228000100000028249290001000000296613000010000001511031000100000012161 
291200810K51004 08102510501050   53200010000001049433000100000010059340001000000080693500010000000972736500200000006903 
291200810K51004 08102510501050   53850020000000618640500200000004405425002000000029164450020000000233946500200000001293 
291200810K51004 08102510501050   148500200000001037                                                                     
291200810A51004 0810251150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810251150050+249    1013706300890              024068         2630          121      075005            
291200810D51004 0810251150000382591                                                                                     
291200810J51004 08102511502014    077094331150090063097062080043062049100055102052                                      
291200810K51004 08102511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102511501150   50575005000000000006250050000026228067500500000000000725005000010172807750050000406893 
291200810K51004 08102511501150   50825005000066362908750050000405659092500500001569581000010000026242511000100000575602 
291200810K51004 08102511501150   51200010000046176713000100000197415140001000002010141500010000012540916000100000099348 
291200810K51004 08102511501150   51700010000005987618000100000093186190001000000816912000010000006737821000100000036200 
291200810K51004 08102511501150   52200010000002721423000100000022928240001000000360102500010000002956226000100000020329 
291200810K51004 08102511501150   52700010000002336428000100000018118290001000000161603000010000001731231000100000017959 
291200810K51004 08102511501150   53200010000001246833000100000010719340001000000132853500010000001220236500200000004761 
291200810K51004 08102511501150   53850020000000530240500200000005234425002000000018704450020000000223646500200000001652 
291200810K51004 08102511501150   148500200000000797                                                                     
291200810A51004 0810251250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810251250050+250    1013305100820              022065         2630          091      069005            
291200810D51004 0810251250000382591                                                                                     
291200810J51004 08102512502008    073099581250081051080048087052094052094057093058                                      
291200810K51004 08102512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102512501250   50575005000000000006250050000000000067500500000246880725005000011234407750050000265666 
291200810K51004 08102512501250   50825005000039736208750050000329617092500500002564601000010000025876111000100000408950 
291200810K51004 08102512501250   51200010000028359813000100000326157140001000001656911500010000011537716000100000109715 
291200810K51004 08102512501250   51700010000012718618000100000048056190001000000935472000010000008000621000100000055405 
291200810K51004 08102512501250   52200010000004815323000100000039124240001000000297542500010000002190926000100000027907 
291200810K51004 08102512501250   52700010000002314228000100000008690290001000000154373000010000001594831000100000014311 
291200810K51004 08102512501250   53200010000001280533000100000017322340001000000102093500010000000825936500200000007027 
291200810K51004 08102512501250   53850020000000471140500200000003879425002000000021414450020000000148646500200000001578 
291200810K51004 08102512501250   148500200000000849                                                                     
291200810A51004 0810251350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810251350050+248    1013605200680              023068         2630          121      068005            
291200810D51004 0810251350000382591                                                                                     
291200810J51004 08102513502008    075086011350069051071051076051089049094057079055                                      
291200810K51004 08102513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102513501350   50575005000000000006250050000000000067500500000022280725005000010561607750050000370115 
291200810K51004 08102513501350   50825005000065335208750050000561102092500500002666641000010000030027411000100000378265 
291200810K51004 08102513501350   51200010000039272413000100000120427140001000000950971500010000019122716000100000065495 
291200810K51004 08102513501350   51700010000007070118000100000082286190001000000721362000010000005737921000100000047634 
291200810K51004 08102513501350   52200010000005146123000100000051975240001000000409862500010000003751426000100000019301 
291200810K51004 08102513501350   52700010000002218328000100000012413290001000000183933000010000000920131000100000012758 
291200810K51004 08102513501350   53200010000001023933000100000010553340001000000099653500010000000660436500200000005619 
291200810K51004 08102513501350   53850020000000435540500200000003216425002000000022894450020000000127846500200000001357 
291200810K51004 08102513501350   148500200000000730                                                                     
291200810A51004 0810251450173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810251450050+229    1013901700030              020065         2630          129      030005            
291200810D51004 0810251450000382591                                                                                     
291200810J51004 08102514502021    090079141450003017033027072054083073077054080058                                      
291200810K51004 08102514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102514501450   50575005000000000006250050000000000067500500000201620725005000011290607750050000313100 
291200810K51004 08102514501450   50825005000027748008750050000148690092500500001724401000010000027508511000100000298984 
291200810K51004 08102514501450   51200010000026831213000100000286572140001000000903841500010000015143116000100000124337 
291200810K51004 08102514501450   51700010000004842118000100000048787190001000000614622000010000004078221000100000045250 
291200810K51004 08102514501450   52200010000003163723000100000027639240001000000302072500010000002972726000100000012759 
291200810K51004 08102514501450   52700010000002107228000100000022648290001000000194803000010000001010531000100000010110 
291200810K51004 08102514501450   53200010000001008633000100000014147340001000000069553500010000000838536500200000005951 
291200810K51004 08102514501450   53850020000000287940500200000003055425002000000021744450020000000180846500200000001386 
291200810K51004 08102514501450   148500200000000694                                                                     
291200810A51004 0810251550173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810251550050+240    1014107200650              019062         2620          121      086005            
291200810D51004 0810251550000382590                                                                                     
291200810J51004 08102515502028    086062451550065072062060063061098023184005099006                                      
291200810K51004 08102515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102515501550   50575005000000000006250050000000000067500500000275840725005000004773807750050000230195 
291200810K51004 08102515501550   50825005000041062108750050000291443092500500001584321000010000011836311000100000234187 
291200810K51004 08102515501550   51200010000018883013000100000252689140001000001236501500010000008306416000100000122584 
291200810K51004 08102515501550   51700010000009881718000100000086027190001000000564262000010000005380421000100000057573 
291200810K51004 08102515501550   52200010000004653723000100000024471240001000000384332500010000002195526000100000021697 
291200810K51004 08102515501550   52700010000002989228000100000011225290001000000096553000010000001285731000100000011537 
291200810K51004 08102515501550   53200010000001237633000100000004145340001000000091773500010000000858336500200000007042 
291200810K51004 08102515501550   53850020000000489540500200000005102425002000000023074450020000000154446500200000001101 
291200810K51004 08102515501550   148500200000000883                                                                     
291200810A51004 0810251650173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810251650050+241    1015004400700              023069         2630          108      065005            
291200810D51004 0810251650000382592                                                                                     
291200810J51004 08102516502012    085061561650069045057054061046063058060064063073                                      
291200810K51004 08102516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102516501650   50575005000001085406250050000065020067500500000928920725005000011474707750050000317135 
291200810K51004 08102516501650   50825005000042390108750050000472305092500500005122321000010000035242711000100000380243 
291200810K51004 08102516501650   51200010000031628013000100000242756140001000001427681500010000011493516000100000101458 
291200810K51004 08102516501650   51700010000007879418000100000102123190001000000774392000010000004778821000100000036897 
291200810K51004 08102516501650   52200010000004133323000100000020960240001000000317482500010000002424026000100000038381 
291200810K51004 08102516501650   52700010000001333128000100000019149290001000000220143000010000001526331000100000019328 
291200810K51004 08102516501650   53200010000000793133000100000008174340001000000081503500010000000591436500200000004352 
291200810K51004 08102516501650   53850020000000467540500200000003211425002000000032844450020000000110346500200000001090 
291200810K51004 08102516501650   148500200000000843                                                                     
291200810A51004 0810251750173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810251750050+248    1015106200880              021066         2630          121      074005            
291200810D51004 0810251750000382592                                                                                     
291200810J51004 08102517502011    080094391750087062090061046053084053093050064041                                      
291200810K51004 08102517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102517501750   50575005000000000006250050000000000067500500000000000725005000001922807750050000328830 
291200810K51004 08102517501750   50825005000063987608750050000510773092500500004640921000010000024347411000100000191480 
291200810K51004 08102517501750   51200010000027315313000100000156335140001000001926851500010000008633516000100000085561 
291200810K51004 08102517501750   51700010000006668518000100000035044190001000000457792000010000008085821000100000050224 
291200810K51004 08102517501750   52200010000002824923000100000036775240001000000373802500010000002854026000100000022689 
291200810K51004 08102517501750   52700010000002023128000100000027028290001000000156013000010000000725931000100000007003 
291200810K51004 08102517501750   53200010000001342033000100000014084340001000000074453500010000001000736500200000007636 
291200810K51004 08102517501750   53850020000000659840500200000005433425002000000022444450020000000134746500200000000926 
291200810K51004 08102517501750   148500200000001029                                                                     
291200810A51004 0810251850173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810251850050+248    1015606400880              024067         2630          121      080005            
291200810D51004 0810251850000382592                                                                                     
291200810J51004 08102518502008    080097451850088064089066091063091059096058091061                                      
291200810K51004 08102518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102518501850   50575005000000000006250050000000000067500500000294860725005000017064307750050000343376 
291200810K51004 08102518501850   50825005000072685808750050000723324092500500003595451000010000028737911000100000240701 
291200810K51004 08102518501850   51200010000040305213000100000277315140001000001957361500010000006324816000100000115989 
291200810K51004 08102518501850   51700010000011618318000100000090631190001000000495882000010000010499621000100000036508 
291200810K51004 08102518501850   52200010000005466223000100000041306240001000000243712500010000002230726000100000011477 
291200810K51004 08102518501850   52700010000002443228000100000025324290001000000157173000010000000909031000100000023773 
291200810K51004 08102518501850   53200010000000874933000100000015534340001000000093233500010000000727436500200000006654 
291200810K51004 08102518501850   53850020000000641140500200000006102425002000000038954450020000000270346500200000001390 
291200810K51004 08102518501850   148500200000001115                                                                     
291200810A51004 0810251950173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810251950050+249    1015906300870              024067         2630          114      083005            
291200810D51004 0810251950000382593                                                                                     
291200810J51004 08102519502008    083085471950087063080063072061076066080068088068                                      
291200810K51004 08102519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102519501950   50575005000000000006250050000000000067500500000000000725005000000713307750050000286739 
291200810K51004 08102519501950   50825005000067235408750050000803168092500500005777601000010000030091811000100000379988 
291200810K51004 08102519501950   51200010000041607613000100000297876140001000001115741500010000011781616000100000104836 
291200810K51004 08102519501950   51700010000016973918000100000059767190001000001122022000010000007179721000100000049721 
291200810K51004 08102519501950   52200010000003604723000100000036407240001000000356882500010000003776326000100000022462 
291200810K51004 08102519501950   52700010000002676828000100000019307290001000000214053000010000001912931000100000014847 
291200810K51004 08102519501950   53200010000001592633000100000008241340001000000139023500010000000741236500200000009062 
291200810K51004 08102519501950   53850020000000422740500200000004173425002000000036914450020000000213746500200000001698 
291200810K51004 08102519501950   148500200000000914                                                                     
291200810A51004 0810252050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810252050050+246    1015505700930              023069         2630          114      066005            
291200810D51004 0810252050000382595                                                                                     
291200810J51004 08102520502008    088097232050093057082059083067098057090059089062                                      
291200810K51004 08102520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000001482 
291200810K51004 08102520502050   50575005000010145606250050000119288067500500000628620725005000020011307750050000390779 
291200810K51004 08102520502050   50825005000036980208750050000459653092500500003991181000010000036850311000100000318675 
291200810K51004 08102520502050   51200010000036790513000100000136143140001000001543451500010000012879416000100000084970 
291200810K51004 08102520502050   51700010000009485318000100000076691190001000000451182000010000005545221000100000038401 
291200810K51004 08102520502050   52200010000003588523000100000031350240001000000318652500010000002433026000100000020056 
291200810K51004 08102520502050   52700010000001387428000100000018535290001000000198183000010000002123131000100000009566 
291200810K51004 08102520502050   53200010000001422033000100000016047340001000000101693500010000000884536500200000006750 
291200810K51004 08102520502050   53850020000000523140500200000003465425002000000022934450020000000159146500200000001311 
291200810K51004 08102520502050   148500200000001216                                                                     
291200810A51004 0810252150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810252150050+250    1014405901010              024069         2640          114      073005            
291200810D51004 0810252150000382601                                                                                     
291200810J51004 08102521502008    073094462150101059100061100058097053096052090052                                      
291200810K51004 08102521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102521502150   50575005000001024906250050000075768067500500000400600725005000013377807750050000275583 
291200810K51004 08102521502150   50825005000035962308750050000680069092500500005907731000010000035054011000100000472452 
291200810K51004 08102521502150   51200010000042283613000100000242365140001000001908671500010000008892516000100000094283 
291200810K51004 08102521502150   51700010000013581718000100000105922190001000000646152000010000006624721000100000045877 
291200810K51004 08102521502150   52200010000002877023000100000060008240001000000229142500010000003484426000100000019988 
291200810K51004 08102521502150   52700010000001034528000100000018472290001000000142513000010000001273531000100000014205 
291200810K51004 08102521502150   53200010000000917233000100000010163340001000000119303500010000000442636500200000007499 
291200810K51004 08102521502150   53850020000000581340500200000003850425002000000027404450020000000132346500200000001405 
291200810K51004 08102521502150   148500200000000587                                                                     
291200810A51004 0810252250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810252250050+252    1013406001020              024069         2640          121      071005            
291200810D51004 0810252250000382602                                                                                     
291200810J51004 08102522502007    075099082250101059102058102059097057104062099060                                      
291200810K51004 08102522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102522502250   50575005000002518606250050000062202067500500000295230725005000011468907750050000521993 
291200810K51004 08102522502250   50825005000084356708750050000671722092500500005222691000010000033353511000100000232125 
291200810K51004 08102522502250   51200010000020128013000100000249581140001000001467631500010000007086016000100000167774 
291200810K51004 08102522502250   51700010000011685818000100000117533190001000000828892000010000005115221000100000034162 
291200810K51004 08102522502250   52200010000004114823000100000051659240001000000392872500010000002892826000100000031873 
291200810K51004 08102522502250   52700010000001376128000100000019767290001000000122683000010000002223531000100000012229 
291200810K51004 08102522502250   53200010000000818733000100000013519340001000000090463500010000000610536500200000005584 
291200810K51004 08102522502250   53850020000000518940500200000004272425002000000026304450020000000203546500200000001617 
291200810K51004 08102522502250   148500200000000970                                                                     
291200810A51004 0810252350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810252350050+252    1013006100970              023068         2640          121      077005            
291200810D51004 0810252350000382605                                                                                     
291200810J51004 08102523502007    077103492350097061093059095054092056093057090055                                      
291200810K51004 08102523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102523502350   50575005000008301406250050000094822067500500000484630725005000004671507750050000297505 
291200810K51004 08102523502350   50825005000070578108750050000628131092500500003763441000010000032376911000100000313733 
291200810K51004 08102523502350   51200010000024283213000100000208190140001000001269881500010000014728416000100000087143 
291200810K51004 08102523502350   51700010000008732118000100000091064190001000000890062000010000005695421000100000075757 
291200810K51004 08102523502350   52200010000006123523000100000034621240001000000378372500010000001938726000100000019159 
291200810K51004 08102523502350   52700010000002283228000100000020470290001000000127043000010000001177231000100000012213 
291200810K51004 08102523502350   53200010000001688533000100000017090340001000000097143500010000000394636500200000005996 
291200810K51004 08102523502350   53850020000000557240500200000003691425002000000029284450020000000169546500200000001253 
291200810K51004 08102523502350   148500200000000627                                                                     
291200810A51004 0810260050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810260050050+252    1013006000880              023070         2640          100      074005            
291200810D51004 0810260050000382606                                                                                     
291200810J51004 08102600502007    077089390050089060093063092060098057095058097060                                      
291200810K51004 08102600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000074599 
291200810K51004 08102600500050   50575005000021994406250050000152991067500500000729600725005000004403407750050000166696 
291200810K51004 08102600500050   50825005000041551808750050000415499092500500004199251000010000050368811000100000349877 
291200810K51004 08102600500050   51200010000030224413000100000232122140001000002115371500010000008211216000100000144930 
291200810K51004 08102600500050   51700010000003517518000100000061095190001000000463272000010000002858921000100000039431 
291200810K51004 08102600500050   52200010000002658823000100000021602240001000000304312500010000002160926000100000022961 
291200810K51004 08102600500050   52700010000001531828000100000023659290001000000122483000010000002102431000100000016318 
291200810K51004 08102600500050   53200010000001815133000100000010099340001000000056373500010000001329136500200000006931 
291200810K51004 08102600500050   53850020000000464640500200000003431425002000000024424450020000000218446500200000001007 
291200810K51004 08102600500050   148500200000000725                                                                     
291200810A51004 0810260150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810260150050+254    1012806200860              023068         2640          121      080005            
291200810D51004 0810260150000382603                                                                                     
291200810J51004 08102601502008    083086220150086062091063089065092065092062090061                                      
291200810K51004 08102601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000162279 
291200810K51004 08102601500150   50575005000027916306250050000051603067500500000197420725005000012286507750050000380686 
291200810K51004 08102601500150   50825005000057153408750050000455194092500500002933041000010000026250511000100000236837 
291200810K51004 08102601500150   51200010000024628813000100000378675140001000001197231500010000012453816000100000079262 
291200810K51004 08102601500150   51700010000009879418000100000059799190001000000563662000010000007183621000100000044620 
291200810K51004 08102601500150   52200010000003478223000100000036426240001000000308862500010000002826926000100000019440 
291200810K51004 08102601500150   52700010000002316728000100000016709290001000000160243000010000001484831000100000012392 
291200810K51004 08102601500150   53200010000001281933000100000009885340001000000091673500010000000991236500200000007843 
291200810K51004 08102601500150   53850020000000607840500200000005892425002000000025704450020000000213846500200000001022 
291200810K51004 08102601500150   148500200000000914                                                                     
291200810A51004 0810260250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810260250050+252    1013905600810              023068         2640          121      070005            
291200810D51004 0810260250000382601                                                                                     
291200810J51004 08102602502008    085090190250080057077062081061087062091059087058                                      
291200810K51004 08102602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102602500250   50575005000020100206250050000236327067500500000562660725005000003020507750050000345403 
291200810K51004 08102602500250   50825005000067979908750050000605515092500500004209131000010000015829911000100000271188 
291200810K51004 08102602500250   51200010000021011413000100000323731140001000002369561500010000009541116000100000101173 
291200810K51004 08102602500250   51700010000007050018000100000079103190001000000621982000010000003442721000100000047483 
291200810K51004 08102602500250   52200010000003569623000100000027970240001000000353402500010000002170726000100000035639 
291200810K51004 08102602500250   52700010000002650828000100000020557290001000000219793000010000001140131000100000018276 
291200810K51004 08102602500250   53200010000001180033000100000017796340001000000063133500010000000569436500200000006475 
291200810K51004 08102602500250   53850020000000747840500200000003843425002000000027354450020000000158346500200000001454 
291200810K51004 08102602500250   148500200000001300                                                                     
291200810A51004 0810260350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810260350050+252    1014405700840              024070         2630          121      067005            
291200810D51004 0810260350000382599                                                                                     
291200810J51004 08102603502007    074074360350084057085057088055091054078052078057                                      
291200810K51004 08102603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102603500350   50575005000033211206250050000433178067500500000779980725005000004730607750050000456303 
291200810K51004 08102603500350   50825005000070768608750050000542827092500500004065841000010000026954511000100000392620 
291200810K51004 08102603500350   51200010000031509813000100000144901140001000002049931500010000009906316000100000078477 
291200810K51004 08102603500350   51700010000007867118000100000045941190001000000746022000010000005722621000100000068273 
291200810K51004 08102603500350   52200010000004128923000100000044838240001000000423872500010000005185326000100000024813 
291200810K51004 08102603500350   52700010000002652228000100000016546290001000000204523000010000001367531000100000012271 
291200810K51004 08102603500350   53200010000000851933000100000007594340001000000052693500010000000569736500200000008350 
291200810K51004 08102603500350   53850020000000790040500200000004780425002000000028374450020000000189946500200000001455 
291200810K51004 08102603500350   148500200000001210                                                                     
291200810A51004 0810260450173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810260450050+252    1014706900860              023069         2630          114      081005            
291200810D51004 0810260450000382598                                                                                     
291200810J51004 08102604502008    081086460450086068082066082063082066085062085055                                      
291200810K51004 08102604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102604500450   50575005000015819306250050000206479067500500001193270725005000009716707750050000246640 
291200810K51004 08102604500450   50825005000053665008750050000670612092500500005213741000010000018939011000100000323263 
291200810K51004 08102604500450   51200010000020826513000100000110793140001000002719481500010000015771716000100000060256 
291200810K51004 08102604500450   51700010000003141318000100000045566190001000000553612000010000007586121000100000036557 
291200810K51004 08102604500450   52200010000003673123000100000037097240001000000391002500010000002879026000100000031721 
291200810K51004 08102604500450   52700010000001830428000100000029316290001000000261473000010000001173231000100000006813 
291200810K51004 08102604500450   53200010000001171033000100000014732340001000000050403500010000000471436500200000006663 
291200810K51004 08102604500450   53850020000000575740500200000003678425002000000039004450020000000146146500200000001294 
291200810K51004 08102604500450   148500200000000931                                                                     
291200810A51004 0810260550173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810260550050+253    1015606500840              022067         2630          108      075005            
291200810D51004 0810260550000382596                                                                                     
291200810J51004 08102605502007    080080510550084066086062083062083061084061082067                                      
291200810K51004 08102605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102605500550   50575005000008810906250050000253675067500500000992940725005000000000007750050000157436 
291200810K51004 08102605500550   50825005000033464508750050000363800092500500004986111000010000042905611000100000321249 
291200810K51004 08102605500550   51200010000026791313000100000198516140001000001167271500010000010896916000100000083263 
291200810K51004 08102605500550   51700010000008053318000100000062883190001000000883262000010000005860621000100000069919 
291200810K51004 08102605500550   52200010000003163723000100000035625240001000000466742500010000002479826000100000024506 
291200810K51004 08102605500550   52700010000002716128000100000027150290001000000097813000010000001168231000100000009402 
291200810K51004 08102605500550   53200010000001209133000100000010024340001000000083383500010000000627436500200000006170 
291200810K51004 08102605500550   53850020000000616440500200000005557425002000000033594450020000000216846500200000001545 
291200810K51004 08102605500550   148500200000000669                                                                     
291200810A51004 0810260650173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810260650050+252    1016206900880              022065         2630          160      082005            
291200810D51004 0810260650000382595                                                                                     
291200810J51004 08102606502008    083097180650088068088066084072088072087069087068                                      
291200810K51004 08102606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102606500650   50575005000033093606250050000436787067500500000965170725005000005904307750050000124188 
291200810K51004 08102606500650   50825005000028877108750050000394451092500500003067691000010000021928611000100000386282 
291200810K51004 08102606500650   51200010000022283513000100000114281140001000000935921500010000016854416000100000115349 
291200810K51004 08102606500650   51700010000004027518000100000075203190001000000881152000010000003044021000100000058186 
291200810K51004 08102606500650   52200010000004876923000100000045809240001000000465632500010000003686426000100000024448 
291200810K51004 08102606500650   52700010000001572928000100000018847290001000000174313000010000002587931000100000026365 
291200810K51004 08102606500650   53200010000001733433000100000013860340001000000089443500010000000932636500200000007379 
291200810K51004 08102606500650   53850020000000494740500200000003789425002000000034754450020000000224346500200000001782 
291200810K51004 08102606500650   148500200000001031                                                                     
291200810A51004 0810260750173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810260750050+252    1015607700950              024068         2630          114      088005            
291200810D51004 0810260750000382595                                                                                     
291200810J51004 08102607502008    092106330750095077093077092076087070085070086070                                      
291200810K51004 08102607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102607500750   50575005000000605306250050000130070067500500000000000725005000000000007750050000121862 
291200810K51004 08102607500750   50825005000067893208750050000860690092500500005746821000010000051630711000100000297952 
291200810K51004 08102607500750   51200010000016513713000100000279430140001000001642731500010000016540316000100000094413 
291200810K51004 08102607500750   51700010000008828718000100000053593190001000000605582000010000005370421000100000057467 
291200810K51004 08102607500750   52200010000005568423000100000052305240001000000320012500010000002533526000100000019424 
291200810K51004 08102607500750   52700010000001795928000100000015528290001000000302003000010000001151131000100000012382 
291200810K51004 08102607500750   53200010000001235333000100000014194340001000000118063500010000000714636500200000008737 
291200810K51004 08102607500750   53850020000000379140500200000005377425002000000042664450020000000238246500200000001270 
291200810K51004 08102607500750   148500200000000819                                                                     
291200810A51004 0810260850173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810260850050+252    1014708500980              023065         2630          160      102005            
291200810D51004 0810260850000382595                                                                                     
291200810J51004 08102608502009    102089370850097085092082093080092079092083094073                                      
291200810K51004 08102608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102608500850   50575005000050119506250050000637387067500500000849780725005000000289607750050000110564 
291200810K51004 08102608500850   50825005000039261808750050000412228092500500002855041000010000009554011000100000282501 
291200810K51004 08102608500850   51200010000032949213000100000175301140001000001997681500010000016699716000100000079392 
291200810K51004 08102608500850   51700010000006894318000100000077465190001000000704182000010000004506021000100000066824 
291200810K51004 08102608500850   52200010000004672123000100000042323240001000000400102500010000004390026000100000028077 
291200810K51004 08102608500850   52700010000002414328000100000038666290001000000186183000010000001338531000100000026670 
291200810K51004 08102608500850   53200010000001385233000100000025970340001000000110443500010000001238336500200000009112 
291200810K51004 08102608500850   53850020000000589140500200000005216425002000000035794450020000000276946500200000001836 
291200810K51004 08102608500850   148500200000001062                                                                     
291200810A51004 0810260950173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810260950050+252    1014407700880              021060         2630          114      097005            
291200810D51004 0810260950000382594                                                                                     
291200810J51004 08102609502009    098097530950088077091077091078098080092078096082                                      
291200810K51004 08102609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102609500950   50575005000000000006250050000090275067500500001677590725005000005640107750050000052807 
291200810K51004 08102609500950   50825005000033945208750050000433913092500500002474041000010000024152811000100000265166 
291200810K51004 08102609500950   51200010000019843413000100000246866140001000001620551500010000009749516000100000138659 
291200810K51004 08102609500950   51700010000004339218000100000116633190001000000428252000010000003938121000100000067517 
291200810K51004 08102609500950   52200010000003055123000100000036989240001000000467352500010000005717326000100000043834 
291200810K51004 08102609500950   52700010000003769228000100000030309290001000000290663000010000002505031000100000023308 
291200810K51004 08102609500950   53200010000002546033000100000011604340001000000080523500010000000902836500200000008563 
291200810K51004 08102609500950   53850020000000739940500200000003803425002000000051974450020000000233446500200000001725 
291200810K51004 08102609500950   148500200000000863                                                                     
291200810A51004 0810261050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810261050050+251    1013407700940              024065         2630          160      095005            
291200810D51004 0810261050000382594                                                                                     
291200810J51004 08102610502008    096092541050094077091076089072091073084077087078                                      
291200810K51004 08102610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102610501050   50575005000012419606250050000683866067500500005292150725005000003912107750050000022707 
291200810K51004 08102610501050   50825005000006150308750050000238838092500500004156861000010000034504411000100000466991 
291200810K51004 08102610501050   51200010000025967013000100000166122140001000001462571500010000009819316000100000096865 
291200810K51004 08102610501050   51700010000007809118000100000058810190001000000664522000010000005893221000100000084284 
291200810K51004 08102610501050   52200010000005480623000100000059517240001000000405972500010000004618926000100000036721 
291200810K51004 08102610501050   52700010000002832128000100000012749290001000000226463000010000001882231000100000020994 
291200810K51004 08102610501050   53200010000002019933000100000009041340001000000196593500010000001561836500200000008917 
291200810K51004 08102610501050   53850020000000770540500200000004578425002000000048544450020000000234446500200000002003 
291200810K51004 08102610501050   148500200000001246                                                                     
291200810A51004 0810261150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810261150050+250    1013406000920              024066         2630          160      072005            
291200810D51004 0810261150000382594                                                                                     
291200810J51004 08102611502010    096084181150092060096064091073091075091075093073                                      
291200810K51004 08102611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102611501150   50575005000018973706250050000496380067500500002035140725005000000000007750050000028414 
291200810K51004 08102611501150   50825005000021821108750050000443549092500500003728541000010000034849911000100000380703 
291200810K51004 08102611501150   51200010000029531013000100000263290140001000002993811500010000010024316000100000123329 
291200810K51004 08102611501150   51700010000011093518000100000062518190001000000491572000010000005619121000100000080363 
291200810K51004 08102611501150   52200010000005039623000100000045652240001000000322902500010000005474426000100000036305 
291200810K51004 08102611501150   52700010000002335728000100000035428290001000000186773000010000001294931000100000017315 
291200810K51004 08102611501150   53200010000001159233000100000014322340001000000110793500010000001114236500200000005117 
291200810K51004 08102611501150   53850020000000493040500200000005834425002000000046284450020000000186446500200000001842 
291200810K51004 08102611501150   148500200000001028                                                                     
291200810A51004 0810261250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810261250050+250    1013005600970              024068         2630          148      074005            
291200810D51004 0810261250000382594                                                                                     
291200810J51004 08102612502007    076105511250097057100058095056097055088054096062                                      
291200810K51004 08102612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102612501250   50575005000000000006250050000776625067500500008855210725005000010919607750050000066426 
291200810K51004 08102612501250   50825005000022669908750050000438666092500500005541691000010000022611011000100000383217 
291200810K51004 08102612501250   51200010000025608013000100000117650140001000001667961500010000010033116000100000076644 
291200810K51004 08102612501250   51700010000008569818000100000123889190001000000677852000010000009288721000100000117011 
291200810K51004 08102612501250   52200010000005590623000100000028350240001000000533772500010000003049226000100000031246 
291200810K51004 08102612501250   52700010000003861128000100000021605290001000000231003000010000001722131000100000016615 
291200810K51004 08102612501250   53200010000001240233000100000011464340001000000085533500010000001149536500200000006104 
291200810K51004 08102612501250   53850020000000679940500200000003757425002000000023984450020000000192446500200000001322 
291200810K51004 08102612501250   148500200000000951                                                                     
291200810A51004 0810261350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810261350050+251    1012806301010              023066         2630          148      081005            
291200810D51004 0810261350000382594                                                                                     
291200810J51004 08102613502007    081108451350100062100055097061097058100063098059                                      
291200810K51004 08102613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102613501350   50575005000000000006250050000638905067500500007247420725005000010696807750050000054371 
291200810K51004 08102613501350   50825005000015913308750050000210726092500500001769181000010000023946111000100000215693 
291200810K51004 08102613501350   51200010000038750313000100000178429140001000001625901500010000015698316000100000111383 
291200810K51004 08102613501350   51700010000005016418000100000067470190001000000982672000010000006761021000100000069770 
291200810K51004 08102613501350   52200010000006519923000100000026598240001000000578952500010000002660726000100000032684 
291200810K51004 08102613501350   52700010000004585328000100000013603290001000000187463000010000001397531000100000013483 
291200810K51004 08102613501350   53200010000001251033000100000011565340001000000096193500010000000582236500200000004777 
291200810K51004 08102613501350   53850020000000661440500200000005855425002000000036044450020000000187146500200000001487 
291200810K51004 08102613501350   148500200000000692                                                                     
291200810A51004 0810261450173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810261450050+250    1012807001080              023068         2630          148      084005            
291200810D51004 0810261450000382593                                                                                     
291200810J51004 08102614502008    087098241450108069104067102070101071099069099063                                      
291200810K51004 08102614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102614501450   50575005000000000006250050000641870067500500009566770725005000030769607750050000049350 
291200810K51004 08102614501450   50825005000012484308750050000212757092500500002614741000010000024291911000100000235891 
291200810K51004 08102614501450   51200010000026372913000100000252166140001000001281421500010000011514316000100000109346 
291200810K51004 08102614501450   51700010000008190318000100000091839190001000000521052000010000006175921000100000047684 
291200810K51004 08102614501450   52200010000004456023000100000046666240001000000441152500010000002027426000100000016118 
291200810K51004 08102614501450   52700010000002302628000100000022197290001000000184123000010000001769231000100000014239 
291200810K51004 08102614501450   53200010000000988533000100000018531340001000000081723500010000001138936500200000009344 
291200810K51004 08102614501450   53850020000000626540500200000003589425002000000024634450020000000236946500200000001460 
291200810K51004 08102614501450   148500200000001050                                                                     
291200810A51004 0810261550173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810261550050+251    1013307101040              022063         2630          148      082005            
291200810D51004 0810261550000382593                                                                                     
291200810J51004 08102615502008    088103541550105071105068108064110062107065109068                                      
291200810K51004 08102615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102615501550   50575005000000000006250050000412048067500500005636890725005000016879307750050000041318 
291200810K51004 08102615501550   50825005000008414508750050000205480092500500002319221000010000023090011000100000400258 
291200810K51004 08102615501550   51200010000026729713000100000079385140001000001395221500010000009024916000100000110428 
291200810K51004 08102615501550   51700010000012775818000100000103263190001000000811952000010000006696921000100000051707 
291200810K51004 08102615501550   52200010000008027723000100000052472240001000000514352500010000001901626000100000021725 
291200810K51004 08102615501550   52700010000002239528000100000035866290001000000286923000010000001659431000100000014890 
291200810K51004 08102615501550   53200010000001332433000100000008570340001000000173323500010000000643036500200000009772 
291200810K51004 08102615501550   53850020000000704440500200000003131425002000000039804450020000000206746500200000001185 
291200810K51004 08102615501550   148500200000001059                                                                     
291200810A51004 0810261650173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810261650050+252    1014206401020              020059         2630          108      074005            
291200810D51004 0810261650000382592                                                                                     
291200810J51004 08102616502008    085098161650101064104066102068104071110068104068                                      
291200810K51004 08102616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102616501650   50575005000000000006250050000029356067500500002071960725005000014376007750050000022071 
291200810K51004 08102616501650   50825005000009031408750050000139434092500500002993941000010000022271611000100000227263 
291200810K51004 08102616501650   51200010000027583913000100000152231140001000001393231500010000007506816000100000099462 
291200810K51004 08102616501650   51700010000013346518000100000108016190001000000708482000010000004066321000100000050303 
291200810K51004 08102616501650   52200010000003154523000100000044155240001000000348202500010000003961626000100000021136 
291200810K51004 08102616501650   52700010000003130928000100000017519290001000000322703000010000002494531000100000012993 
291200810K51004 08102616501650   53200010000001611333000100000010747340001000000143223500010000001577036500200000005132 
291200810K51004 08102616501650   53850020000000883340500200000002833425002000000034734450020000000288946500200000001847 
291200810K51004 08102616501650   148500200000001149                                                                     
291200810A51004 0810261750173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810261750050+254    1014606501080              022063         2630          138      078005            
291200810D51004 0810261750000382593                                                                                     
291200810J51004 08102617502008    083118301750108064108066107068108067105061110062                                      
291200810K51004 08102617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102617501750   50575005000000000006250050000097067067500500005964470725005000059825207750050000113627 
291200810K51004 08102617501750   50825005000002940008750050000153159092500500001648781000010000018852911000100000348222 
291200810K51004 08102617501750   51200010000020838013000100000160330140001000001133011500010000013663516000100000129839 
291200810K51004 08102617501750   51700010000013009318000100000162630190001000001106092000010000008182621000100000039431 
291200810K51004 08102617501750   52200010000003961923000100000046260240001000000315552500010000002498226000100000022961 
291200810K51004 08102617501750   52700010000003792228000100000028361290001000000141603000010000002759531000100000012209 
291200810K51004 08102617501750   53200010000001358033000100000016778340001000000090323500010000000814736500200000007187 
291200810K51004 08102617501750   53850020000000800540500200000005113425002000000023554450020000000203146500200000001501 
291200810K51004 08102617501750   148500200000000838                                                                     
291200810A51004 0810261850173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810261850050+254    1015006601070              022063         2630          148      080005            
291200810D51004 0810261850000382593                                                                                     
291200810J51004 08102618502007    081102391850107066107066109066107066108064111067                                      
291200810K51004 08102618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102618501850   50575005000000000006250050000000000067500500005402010725005000052094807750050000000000 
291200810K51004 08102618501850   50825005000001627308750050000121650092500500002289881000010000039852011000100000238782 
291200810K51004 08102618501850   51200010000021752613000100000202895140001000002005571500010000013480316000100000074195 
291200810K51004 08102618501850   51700010000011178418000100000145289190001000000594772000010000006323121000100000067661 
291200810K51004 08102618501850   52200010000005274323000100000042854240001000000337942500010000003448626000100000032866 
291200810K51004 08102618501850   52700010000003267228000100000026273290001000000169083000010000002019531000100000014578 
291200810K51004 08102618501850   53200010000001454433000100000009355340001000000124683500010000001231336500200000009226 
291200810K51004 08102618501850   53850020000000715140500200000004737425002000000034954450020000000280446500200000001391 
291200810K51004 08102618501850   148500200000000696                                                                     
291200810A51004 0810261950173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810261950050+254    1015206801090              022065         2630          138      081005            
291200810D51004 0810261950000382595                                                                                     
291200810J51004 08102619502008    087107011950110067108066108066111069106070109065                                      
291200810K51004 08102619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102619501950   50575005000000000006250050000024280067500500007328450725005000081196507750050000098280 
291200810K51004 08102619501950   50825005000007447308750050000138445092500500002085801000010000036593811000100000169238 
291200810K51004 08102619501950   51200010000014666813000100000195532140001000000797121500010000009608316000100000058971 
291200810K51004 08102619501950   51700010000011791118000100000098878190001000000966432000010000007413421000100000061544 
291200810K51004 08102619501950   52200010000004002023000100000026158240001000000318742500010000002917426000100000017994 
291200810K51004 08102619501950   52700010000003195428000100000022226290001000000165363000010000001837031000100000017723 
291200810K51004 08102619501950   53200010000001322933000100000013149340001000000126443500010000000917536500200000008702 
291200810K51004 08102619501950   53850020000000674540500200000006081425002000000032974450020000000228846500200000001885 
291200810K51004 08102619501950   148500200000000910                                                                     
291200810A51004 0810262050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810262050050+255    1015005601100              022065         2630          138      067005            
291200810D51004 0810262050000382597                                                                                     
291200810J51004 08102620502007    077102172050109056106058109062107065103065109064                                      
291200810K51004 08102620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102620502050   50575005000000000006250050000063765067500500006538940725005000072769707750050000164571 
291200810K51004 08102620502050   50825005000005013108750050000222018092500500002346971000010000023553311000100000190261 
291200810K51004 08102620502050   51200010000017103713000100000227865140001000001730301500010000015539616000100000085487 
291200810K51004 08102620502050   51700010000009906018000100000099612190001000001046842000010000004833521000100000057664 
291200810K51004 08102620502050   52200010000004180623000100000048814240001000000413892500010000003653426000100000018797 
291200810K51004 08102620502050   52700010000002083428000100000018678290001000000199713000010000001543731000100000011144 
291200810K51004 08102620502050   53200010000001485933000100000016466340001000000063963500010000000691536500200000006326 
291200810K51004 08102620502050   53850020000000924840500200000004341425002000000038404450020000000222346500200000001584 
291200810K51004 08102620502050   148500200000001139                                                                     
291200810A51004 0810262150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810262150050+254    1014105201000              021062         2640          138      064005            
291200810D51004 0810262150000382599                                                                                     
291200810J51004 08102621502006    073108592150100052097056096056096055104055108055                                      
291200810K51004 08102621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102621502150   50575005000000000006250050000054877067500500003199290725005000033192507750050000092241 
291200810K51004 08102621502150   50825005000004716408750050000048662092500500000944061000010000020188711000100000239351 
291200810K51004 08102621502150   51200010000025004113000100000298796140001000002109771500010000013653416000100000155710 
291200810K51004 08102621502150   51700010000011250418000100000045723190001000000742472000010000012196521000100000049028 
291200810K51004 08102621502150   52200010000003685823000100000029947240001000000263292500010000002161526000100000024695 
291200810K51004 08102621502150   52700010000002737028000100000015315290001000000211073000010000002661931000100000018870 
291200810K51004 08102621502150   53200010000001092833000100000010861340001000000093683500010000000757936500200000005783 
291200810K51004 08102621502150   53850020000000599140500200000003559425002000000035104450020000000252646500200000001299 
291200810K51004 08102621502150   148500200000001609                                                                     
291200810A51004 0810262250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810262250050+253    1013405701030              020064         2640          138      065005            
291200810D51004 0810262250000382600                                                                                     
291200810J51004 08102622502007    074094022250103057097058098060098057094057095060                                      
291200810K51004 08102622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102622502250   50575005000000000006250050000000000067500500003858480725005000054461407750050000210344 
291200810K51004 08102622502250   50825005000000000008750050000000000092500500001614721000010000030009811000100000218464 
291200810K51004 08102622502250   51200010000017756413000100000159809140001000001415941500010000010641316000100000101666 
291200810K51004 08102622502250   51700010000008840818000100000123628190001000000972072000010000007456721000100000055523 
291200810K51004 08102622502250   52200010000003882023000100000036465240001000000231332500010000003647626000100000018099 
291200810K51004 08102622502250   52700010000002585628000100000013953290001000000206753000010000000997531000100000013830 
291200810K51004 08102622502250   53200010000001510733000100000005342340001000000066213500010000000516636500200000004900 
291200810K51004 08102622502250   53850020000000526340500200000004334425002000000035654450020000000107546500200000001272 
291200810K51004 08102622502250   148500200000001364                                                                     
291200810A51004 0810262350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810262350050+254    1012605400990              020065         2640          138      065005            
291200810D51004 0810262350000382600                                                                                     
291200810J51004 08102623502007    075095582350099055096056095060100060095054096059                                      
291200810K51004 08102623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102623502350   50575005000000000006250050000024620067500500002041930725005000044039607750050000291461 
291200810K51004 08102623502350   50825005000001748908750050000051979092500500001926851000010000023255211000100000390800 
291200810K51004 08102623502350   51200010000018777613000100000149619140001000001136341500010000011386116000100000149884 
291200810K51004 08102623502350   51700010000007526718000100000094078190001000000919522000010000007864121000100000035246 
291200810K51004 08102623502350   52200010000003415223000100000034493240001000000169772500010000002153526000100000017120 
291200810K51004 08102623502350   52700010000001582928000100000023577290001000000113533000010000001356031000100000012167 
291200810K51004 08102623502350   53200010000001012633000100000010821340001000000077863500010000000585836500200000009400 
291200810K51004 08102623502350   53850020000000359240500200000004408425002000000028134450020000000113346500200000001443 
291200810K51004 08102623502350   148500200000000835                                                                     
291200810A51004 0810270050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810270050050+252    1012705100930              019062         2640          138      061005            
291200810D51004 0810270050000382599                                                                                     
291200810J51004 08102700502006    067093520050093050097050099054095051095053095053                                      
291200810K51004 08102700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102700500050   50575005000000000006250050000000000067500500001557690725005000032263007750050000260531 
291200810K51004 08102700500050   50825005000008234508750050000030566092500500000882411000010000018537111000100000244721 
291200810K51004 08102700500050   51200010000021999413000100000235339140001000001383881500010000008325116000100000118258 
291200810K51004 08102700500050   51700010000005940918000100000066707190001000000524512000010000005576121000100000048001 
291200810K51004 08102700500050   52200010000005377323000100000062786240001000000179382500010000001527026000100000021685 
291200810K51004 08102700500050   52700010000003391928000100000026786290001000000133743000010000001285031000100000013823 
291200810K51004 08102700500050   53200010000000892533000100000008871340001000000061553500010000000857836500200000004555 
291200810K51004 08102700500050   53850020000000608240500200000004177425002000000028674450020000000165946500200000000987 
291200810K51004 08102700500050   148500200000000443                                                                     
291200810A51004 0810270150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810270150050+253    1013104200830              022070         2640          138      052005            
291200810D51004 0810270150000382599                                                                                     
291200810J51004 08102701502006    062098520150084042091043101041099043100046096049                                      
291200810K51004 08102701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102701500150   50575005000000000006250050000006306067500500003583500725005000092971007750050000743064 
291200810K51004 08102701500150   50825005000018404808750050000070751092500500001098061000010000021384511000100000214196 
291200810K51004 08102701500150   51200010000023844013000100000204029140001000001492671500010000020702116000100000059226 
291200810K51004 08102701500150   51700010000008837818000100000079650190001000001224922000010000004981621000100000041356 
291200810K51004 08102701500150   52200010000003594323000100000025260240001000000206552500010000001823226000100000024082 
291200810K51004 08102701500150   52700010000002574028000100000013890290001000000171703000010000001148031000100000009581 
291200810K51004 08102701500150   53200010000000826833000100000008217340001000000059123500010000000496036500200000004878 
291200810K51004 08102701500150   53850020000000421540500200000004314425002000000023824450020000000095946500200000001096 
291200810K51004 08102701500150   148500200000000760                                                                     
291200810A51004 0810270250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810270250050+252    1013404600840              019067         2630          129      060005            
291200810D51004 0810270250000382599                                                                                     
291200810J51004 08102702502006    062095380250085045087048086044083044085042090043                                      
291200810K51004 08102702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102702500250   50575005000000000006250050000046339067500500001877750725005000042238407750050000488137 
291200810K51004 08102702500250   50825005000019312808750050000051413092500500001671331000010000024116211000100000210851 
291200810K51004 08102702500250   51200010000013094313000100000151897140001000000799221500010000016137416000100000095499 
291200810K51004 08102702500250   51700010000002488918000100000050188190001000000473072000010000003762921000100000036115 
291200810K51004 08102702500250   52200010000004045723000100000015917240001000000268792500010000004013926000100000017543 
291200810K51004 08102702500250   52700010000002897328000100000018743290001000000108193000010000001077931000100000004857 
291200810K51004 08102702500250   53200010000001000633000100000006674340001000000049793500010000000519236500200000004925 
291200810K51004 08102702500250   53850020000000355040500200000003143425002000000017354450020000000120446500200000001106 
291200810K51004 08102702500250   148500200000000664                                                                     
291200810A51004 0810270350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810270350050+252    1013904900820              021069         2630          138      061005            
291200810D51004 0810270350000382597                                                                                     
291200810J51004 08102703502006    061095420350082048076050078048079048083045090046                                      
291200810K51004 08102703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102703500350   50575005000000000006250050000061379067500500002644480725005000065240207750050000628131 
291200810K51004 08102703500350   50825005000019330708750050000053475092500500001153581000010000015586611000100000271534 
291200810K51004 08102703500350   51200010000022578413000100000134236140001000001696331500010000007353316000100000111931 
291200810K51004 08102703500350   51700010000004359218000100000125475190001000000477722000010000002287221000100000021951 
291200810K51004 08102703500350   52200010000004723223000100000023099240001000000291852500010000002769926000100000030519 
291200810K51004 08102703500350   52700010000002111228000100000014684290001000000094503000010000000609431000100000007048 
291200810K51004 08102703500350   53200010000001168233000100000008687340001000000067203500010000000584636500200000004796 
291200810K51004 08102703500350   53850020000000524640500200000002952425002000000019544450020000000140646500200000001493 
291200810K51004 08102703500350   148500200000001155                                                                     
291200810A51004 0810270450173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810270450050+252    1014405100700              018065         2630          129      062005            
291200810D51004 0810270450000382596                                                                                     
291200810J51004 08102704502006    065087520450069051068049071047068046074049078049                                      
291200810K51004 08102704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102704500450   50575005000000000006250050000029904067500500001469500725005000034475507750050000345619 
291200810K51004 08102704500450   50825005000014844208750050000052253092500500000558221000010000022438011000100000161617 
291200810K51004 08102704500450   51200010000018010513000100000095973140001000001213261500010000005453716000100000115121 
291200810K51004 08102704500450   51700010000005184118000100000058099190001000000633122000010000004516921000100000032435 
291200810K51004 08102704500450   52200010000004051123000100000027457240001000000121212500010000001653226000100000020308 
291200810K51004 08102704500450   52700010000000977528000100000011296290001000000075383000010000001495931000100000010414 
291200810K51004 08102704500450   53200010000000749633000100000009262340001000000082833500010000000760836500200000004756 
291200810K51004 08102704500450   53850020000000396340500200000003263425002000000020834450020000000240146500200000001280 
291200810K51004 08102704500450   148500200000000826                                                                     
291200810A51004 0810270550173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810270550050+252    1015105400710              019070         2630          129      063005            
291200810D51004 0810270550000382596                                                                                     
291200810J51004 08102705502006    065059580550071053073052080053078052075054073051                                      
291200810K51004 08102705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102705500550   50575005000000000006250050000025845067500500001839110725005000050611107750050000573135 
291200810K51004 08102705500550   50825005000027344808750050000102262092500500000568091000010000024943511000100000201377 
291200810K51004 08102705500550   51200010000016199313000100000161090140001000000680551500010000004572416000100000104504 
291200810K51004 08102705500550   51700010000003924418000100000065691190001000000400732000010000003685121000100000032893 
291200810K51004 08102705500550   52200010000001850123000100000013981240001000000219582500010000001938226000100000017180 
291200810K51004 08102705500550   52700010000001647028000100000012773290001000000082203000010000000708431000100000007902 
291200810K51004 08102705500550   53200010000000878933000100000007835340001000000045353500010000000609536500200000005576 
291200810K51004 08102705500550   53850020000000456340500200000002761425002000000022714450020000000105846500200000001165 
291200810K51004 08102705500550   148500200000000583                                                                     
291200810A51004 0810270650173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810270650050+253    1015705700690              018066         2630          129      070005            
291200810D51004 0810270650000382595                                                                                     
291200810J51004 08102706502006    070065460650069057070057074054067056067054069055                                      
291200810K51004 08102706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102706500650   50575005000000000006250050000000000067500500000793580725005000021866407750050000433513 
291200810K51004 08102706500650   50825005000041325008750050000156371092500500000518011000010000014564711000100000132838 
291200810K51004 08102706500650   51200010000014466413000100000133987140001000001019141500010000010237216000100000078216 
291200810K51004 08102706500650   51700010000004889718000100000056957190001000000447852000010000002763721000100000042499 
291200810K51004 08102706500650   52200010000003562123000100000024142240001000000170762500010000001453626000100000010365 
291200810K51004 08102706500650   52700010000000717028000100000013766290001000000118413000010000000736331000100000008831 
291200810K51004 08102706500650   53200010000000683533000100000007854340001000000045463500010000000491536500200000007887 
291200810K51004 08102706500650   53850020000000465840500200000003440425002000000030434450020000000146946500200000001255 
291200810K51004 08102706500650   148500200000000781                                                                     
291200810A51004 0810270750173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810270750050+252    1015905400730              017064         2630          121      063005            
291200810D51004 0810270750000382595                                                                                     
291200810J51004 08102707502006    071062560750073055065054066057067057063056063057                                      
291200810K51004 08102707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102707500750   50575005000000000006250050000001517067500500000893180725005000014615907750050000228870 
291200810K51004 08102707500750   50825005000026581108750050000138243092500500000346251000010000011352911000100000194491 
291200810K51004 08102707500750   51200010000022569813000100000155331140001000000947471500010000009502916000100000078038 
291200810K51004 08102707500750   51700010000012086718000100000052763190001000000430192000010000003955921000100000028407 
291200810K51004 08102707500750   52200010000000927523000100000013461240001000000170082500010000001556826000100000009956 
291200810K51004 08102707500750   52700010000001064228000100000008558290001000000102013000010000000569031000100000008180 
291200810K51004 08102707500750   53200010000000943533000100000007016340001000000083873500010000000654336500200000007307 
291200810K51004 08102707500750   53850020000000517240500200000003820425002000000021094450020000000109546500200000000870 
291200810K51004 08102707500750   148500200000000867                                                                     
291200810A51004 0810270850173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810270850050+252    1015205800770              018067         2630          121      069005            
291200810D51004 0810270850000382594                                                                                     
291200810J51004 08102708502006    073076590850077057077055068057073057068056072058                                      
291200810K51004 08102708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102708500850   50575005000000000006250050000000000067500500000459140725005000012851307750050000456404 
291200810K51004 08102708500850   50825005000064290408750050000298390092500500000397001000010000005684711000100000152385 
291200810K51004 08102708500850   51200010000030138213000100000079017140001000000978101500010000009152016000100000084041 
291200810K51004 08102708500850   51700010000010880018000100000041130190001000000499712000010000002868021000100000025601 
291200810K51004 08102708500850   52200010000001439923000100000022472240001000000153282500010000002247926000100000008345 
291200810K51004 08102708500850   52700010000000892028000100000009941290001000000142063000010000000984931000100000009503 
291200810K51004 08102708500850   53200010000000881733000100000008451340001000000054543500010000000733036500200000006705 
291200810K51004 08102708500850   53850020000000548740500200000002310425002000000024504450020000000182846500200000000906 
291200810K51004 08102708500850   148500200000000606                                                                     
291200810A51004 0810270950173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810270950050+252    1014905600690              018063         2630          121      068005            
291200810D51004 0810270950000382594                                                                                     
291200810J51004 08102709502006    070078520950068056066055075054070056071056074056                                      
291200810K51004 08102709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102709500950   50575005000000000006250050000000000067500500000000000725005000012752707750050000260824 
291200810K51004 08102709500950   50825005000036703408750050000270825092500500000439351000010000003747511000100000189027 
291200810K51004 08102709500950   51200010000023045413000100000191047140001000001123161500010000010506616000100000072019 
291200810K51004 08102709500950   51700010000009681518000100000072930190001000000332862000010000005879221000100000027323 
291200810K51004 08102709500950   52200010000001842323000100000024869240001000000126922500010000001004826000100000014797 
291200810K51004 08102709500950   52700010000001272428000100000014180290001000000113443000010000001130231000100000011307 
291200810K51004 08102709500950   53200010000001087933000100000013441340001000000146743500010000000676736500200000005757 
291200810K51004 08102709500950   53850020000000479840500200000004404425002000000021814450020000000188146500200000000807 
291200810K51004 08102709500950   148500200000000602                                                                     
291200810A51004 0810271050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810271050050+251    1014505700700              019067         2630          129      072005            
291200810D51004 0810271050000382594                                                                                     
291200810J51004 08102710502006    072072481050071057078056075055076054072051070052                                      
291200810K51004 08102710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102710501050   50575005000000000006250050000038295067500500001259000725005000029319107750050000398505 
291200810K51004 08102710501050   50825005000033669808750050000191527092500500001020731000010000012825011000100000289277 
291200810K51004 08102710501050   51200010000017960413000100000148289140001000000938071500010000009057216000100000043077 
291200810K51004 08102710501050   51700010000006204718000100000052028190001000000380472000010000003900821000100000024229 
291200810K51004 08102710501050   52200010000002524423000100000024588240001000000150432500010000002127526000100000021801 
291200810K51004 08102710501050   52700010000002090028000100000024152290001000000080923000010000001002331000100000011592 
291200810K51004 08102710501050   53200010000001115333000100000012585340001000000071533500010000000538236500200000004748 
291200810K51004 08102710501050   53850020000000256140500200000003503425002000000025854450020000000144346500200000000957 
291200810K51004 08102710501050   148500200000000740                                                                     
291200810A51004 0810271150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810271150050+251    1014105500720              018065         2630          129      064005            
291200810D51004 0810271150000382594                                                                                     
291200810J51004 08102711502006    071072531150072054071052073055070054073055072059                                      
291200810K51004 08102711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102711501150   50575005000000000006250050000011615067500500001179630725005000037299707750050000441030 
291200810K51004 08102711501150   50825005000026473708750050000132040092500500000372491000010000009324011000100000139062 
291200810K51004 08102711501150   51200010000016211013000100000161097140001000000947311500010000009163816000100000065067 
291200810K51004 08102711501150   51700010000008411018000100000068045190001000000259072000010000002136821000100000039390 
291200810K51004 08102711501150   52200010000003423423000100000027815240001000000235842500010000001867226000100000017162 
291200810K51004 08102711501150   52700010000001475728000100000017053290001000000182333000010000001310831000100000012647 
291200810K51004 08102711501150   53200010000000944033000100000006529340001000000093563500010000000828736500200000005775 
291200810K51004 08102711501150   53850020000000360140500200000003428425002000000021104450020000000098346500200000000675 
291200810K51004 08102711501150   148500200000000724                                                                     
291200810A51004 0810271250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810271250050+251    1013705400710              016060         2630          129      069005            
291200810D51004 0810271250000382594                                                                                     
291200810J51004 08102712502006    070067041250070055072050072050070053072055070051                                      
291200810K51004 08102712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102712501250   50575005000000000006250050000000000067500500000878450725005000020807307750050000231180 
291200810K51004 08102712501250   50825005000018180708750050000205550092500500001319421000010000003930211000100000129978 
291200810K51004 08102712501250   51200010000014063113000100000144962140001000000684171500010000007390116000100000058539 
291200810K51004 08102712501250   51700010000003527918000100000054899190001000000322972000010000002389321000100000035433 
291200810K51004 08102712501250   52200010000004267923000100000034676240001000000212152500010000001679626000100000017211 
291200810K51004 08102712501250   52700010000001711028000100000015340290001000000189613000010000001314631000100000012232 
291200810K51004 08102712501250   53200010000001094533000100000008139340001000000118773500010000000759136500200000005792 
291200810K51004 08102712501250   53850020000000448940500200000004595425002000000014724450020000000163746500200000000973 
291200810K51004 08102712501250   148500200000000563                                                                     
291200810A51004 0810271350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810271350050+252    1013805300750              018064         2630          121      063005            
291200810D51004 0810271350000382593                                                                                     
291200810J51004 08102713502006    068067591350076052080050078048075051075053068057                                      
291200810K51004 08102713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102713501350   50575005000000000006250050000000000067500500001129900725005000016069107750050000361636 
291200810K51004 08102713501350   50825005000046701008750050000201838092500500000476201000010000008222211000100000119357 
291200810K51004 08102713501350   51200010000019470213000100000103615140001000001096441500010000006130216000100000100744 
291200810K51004 08102713501350   51700010000005852618000100000042503190001000000463162000010000003961221000100000045575 
291200810K51004 08102713501350   52200010000003552723000100000021597240001000000170312500010000002240226000100000022955 
291200810K51004 08102713501350   52700010000001531428000100000014762290001000000109833000010000000981531000100000011352 
291200810K51004 08102713501350   53200010000000847433000100000004715340001000000058443500010000000587736500200000005376 
291200810K51004 08102713501350   53850020000000323240500200000003895425002000000016384450020000000203146500200000000937 
291200810K51004 08102713501350   148500200000000934                                                                     
291200810A51004 0810271450173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810271450050+252    1014105300800              019065         2630          129      065005            
291200810D51004 0810271450000382593                                                                                     
291200810J51004 08102714502006    065069291450080053077054074050076053077050077052                                      
291200810K51004 08102714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102714501450   50575005000000000006250050000019035067500500001064790725005000035277307750050000388112 
291200810K51004 08102714501450   50825005000028223508750050000262570092500500001387601000010000009557211000100000127795 
291200810K51004 08102714501450   51200010000013874513000100000154184140001000001307441500010000013592816000100000067038 
291200810K51004 08102714501450   51700010000004846518000100000084069190001000000356862000010000002838621000100000032659 
291200810K51004 08102714501450   52200010000004229623000100000045931240001000000188582500010000001855926000100000017687 
291200810K51004 08102714501450   52700010000003316528000100000007099290001000000168543000010000001211731000100000008436 
291200810K51004 08102714501450   53200010000000904933000100000008673340001000000111473500010000000674736500200000003455 
291200810K51004 08102714501450   53850020000000298640500200000002842425002000000026074450020000000145546500200000001037 
291200810K51004 08102714501450   148500200000000558                                                                     
291200810A51004 0810271550173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810271550050+253    1014605900860              017062         2630          129      069005            
291200810D51004 0810271550000382593                                                                                     
291200810J51004 08102715502006    070082371550086059084059087060090057086055084052                                      
291200810K51004 08102715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102715501550   50575005000000000006250050000000000067500500000000000725005000026450107750050000382460 
291200810K51004 08102715501550   50825005000020055908750050000147854092500500001016101000010000004740611000100000179942 
291200810K51004 08102715501550   51200010000023530813000100000096513140001000000853011500010000007416716000100000076017 
291200810K51004 08102715501550   51700010000005703418000100000044588190001000000292462000010000003343021000100000035772 
291200810K51004 08102715501550   52200010000001871323000100000021850240001000000307802500010000003141026000100000024971 
291200810K51004 08102715501550   52700010000001549328000100000013890290001000000115223000010000001107131000100000011485 
291200810K51004 08102715501550   53200010000000991133000100000012930340001000000073493500010000000496036500200000006064 
291200810K51004 08102715501550   53850020000000470040500200000003471425002000000027544450020000000148246500200000000983 
291200810K51004 08102715501550   148500200000000657                                                                     
291200810A51004 0810271650173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810271650050+254    1015305700810              018062         2630          129      069005            
291200810D51004 0810271650000382593                                                                                     
291200810J51004 08102716502006    071090031650081058084057085057084057087060086061                                      
291200810K51004 08102716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102716501650   50575005000000000006250050000000000067500500000748150725005000023076207750050000268190 
291200810K51004 08102716501650   50825005000018728808750050000221318092500500002166851000010000008026511000100000112208 
291200810K51004 08102716501650   51200010000019006713000100000157214140001000000859061500010000009981616000100000061263 
291200810K51004 08102716501650   51700010000008835018000100000074118190001000000350782000010000004635621000100000051435 
291200810K51004 08102716501650   52200010000002999823000100000021861240001000000307962500010000002186826000100000014503 
291200810K51004 08102716501650   52700010000001494928000100000018575290001000000159773000010000001427831000100000011491 
291200810K51004 08102716501650   53200010000001232733000100000005932340001000000103773500010000000616836500200000005248 
291200810K51004 08102716501650   53850020000000487640500200000003349425002000000026574450020000000177846500200000001519 
291200810K51004 08102716501650   148500200000000980                                                                     
291200810A51004 0810271750173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810271750050+255    1015605800780              017062         2630          129      067005            
291200810D51004 0810271750000382593                                                                                     
291200810J51004 08102717502006    067087211750078058082056082055084055083056083056                                      
291200810K51004 08102717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102717501750   50575005000000000006250050000004644067500500000622080725005000025852907750050000384523 
291200810K51004 08102717501750   50825005000033787508750050000206669092500500000558851000010000006465611000100000116371 
291200810K51004 08102717501750   51200010000018158713000100000120478140001000000734881500010000007644316000100000093638 
291200810K51004 08102717501750   51700010000009374718000100000035398190001000000574812000010000002059121000100000042319 
291200810K51004 08102717501750   52200010000003547023000100000024928240001000000338662500010000001934626000100000018438 
291200810K51004 08102717501750   52700010000001970728000100000013220290001000000151983000010000000733231000100000014609 
291200810K51004 08102717501750   53200010000001431333000100000007542340001000000100513500010000000608436500200000006205 
291200810K51004 08102717501750   53850020000000347040500200000003303425002000000025274450020000000243146500200000001498 
291200810K51004 08102717501750   148500200000000778                                                                     
291200810A51004 0810271850173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810271850050+255    1015905800870              016059         2630          121      067005            
291200810D51004 0810271850000382594                                                                                     
291200810J51004 08102718502006    072096141850086058080058082061084060081058080058                                      
291200810K51004 08102718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102718501850   50575005000000000006250050000000000067500500000000000725005000008699207750050000213167 
291200810K51004 08102718501850   50825005000029218508750050000198516092500500001013061000010000004878011000100000091760 
291200810K51004 08102718501850   51200010000016048213000100000128487140001000001015931500010000010614316000100000072750 
291200810K51004 08102718501850   51700010000004553118000100000068496190001000000188172000010000002772521000100000039651 
291200810K51004 08102718501850   52200010000002772323000100000029034240001000000142902500010000001567926000100000022267 
291200810K51004 08102718501850   52700010000000862328000100000029573290001000000123173000010000001319531000100000010242 
291200810K51004 08102718501850   53200010000000916433000100000005287340001000000094183500010000001156136500200000006969 
291200810K51004 08102718501850   53850020000000484540500200000005529425002000000027384450020000000236146500200000000942 
291200810K51004 08102718501850   148500200000000678                                                                     
291200810A51004 0810271950173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810271950050+252    1016206101030              018062         2630          121      076005            
291200810D51004 0810271950000382596                                                                                     
291200810J51004 08102719502008    082099141950102060093065090069092071092063088059                                      
291200810K51004 08102719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102719501950   50575005000000000006250050000000000067500500000096150725005000005970307750050000335573 
291200810K51004 08102719501950   50825005000040260508750050000236371092500500002063101000010000009653611000100000115307 
291200810K51004 08102719501950   51200010000025256913000100000129628140001000001369801500010000007384116000100000047021 
291200810K51004 08102719501950   51700010000008141818000100000061273190001000000401892000010000002765121000100000047407 
291200810K51004 08102719501950   52200010000002972923000100000038702240001000000273742500010000001874626000100000011562 
291200810K51004 08102719501950   52700010000001651828000100000017120290001000000227543000010000001467231000100000016366 
291200810K51004 08102719501950   53200010000002569033000100000007048340001000000067773500010000000759936500200000007474 
291200810K51004 08102719501950   53850020000000483240500200000003441425002000000025394450020000000152446500200000001211 
291200810K51004 08102719501950   148500200000000470                                                                     
291200810A51004 0810272050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810272050050+257    1015605601080              018062         2640          129      068005            
291200810D51004 0810272050000382600                                                                                     
291200810J51004 08102720502006    071118072050109056110055112055115059119057119056                                      
291200810K51004 08102720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102720502050   50575005000000000006250050000000000067500500000358790725005000017215207750050000293229 
291200810K51004 08102720502050   50825005000019001208750050000157510092500500002705871000010000013300311000100000096151 
291200810K51004 08102720502050   51200010000020927113000100000144000140001000001518051500010000005283516000100000083588 
291200810K51004 08102720502050   51700010000009000018000100000032774190001000000443952000010000005657921000100000031521 
291200810K51004 08102720502050   52200010000002547923000100000016654240001000000349592500010000002226526000100000034621 
291200810K51004 08102720502050   52700010000001892028000100000017589290001000000145913000010000001620831000100000015638 
291200810K51004 08102720502050   53200010000001009733000100000009001340001000000064763500010000000364636500200000005540 
291200810K51004 08102720502050   53850020000000514840500200000004395425002000000023404450020000000162446500200000001244 
291200810K51004 08102720502050   148500200000000863                                                                     
291200810A51004 0810272150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810272150050+257    1014704901080              018062         2640          129      059005            
291200810D51004 0810272150000382605                                                                                     
291200810J51004 08102721502006    068105142150108048112054105055107057109055112055                                      
291200810K51004 08102721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102721502150   50575005000000000006250050000000000067500500000772970725005000017055807750050000288996 
291200810K51004 08102721502150   50825005000028480608750050000235577092500500002761801000010000014644511000100000101905 
291200810K51004 08102721502150   51200010000020555413000100000146693140001000001155091500010000008965616000100000063628 
291200810K51004 08102721502150   51700010000006373018000100000043000190001000000303252000010000004155521000100000024892 
291200810K51004 08102721502150   52200010000004155323000100000030282240001000000199202500010000003631326000100000024082 
291200810K51004 08102721502150   52700010000002482428000100000027168290001000000229483000010000001279931000100000009240 
291200810K51004 08102721502150   53200010000001232033000100000011809340001000000091353500010000000952636500200000004219 
291200810K51004 08102721502150   53850020000000470040500200000003599425002000000028554450020000000177746500200000001755 
291200810K51004 08102721502150   148500200000000847                                                                     
291200810A51004 0810272250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810272250050+257    1013805201090              016060         2650          129      067005            
291200810D51004 0810272250000382611                                                                                     
291200810J51004 08102722502007    067111442250110052110052117048114048110043107044                                      
291200810K51004 08102722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102722502250   50575005000000000006250050000000000067500500000440670725005000019570607750050000303132 
291200810K51004 08102722502250   50825005000021182508750050000118076092500500001539281000010000004010411000100000077028 
291200810K51004 08102722502250   51200010000010560813000100000117667140001000002073491500010000009316116000100000059305 
291200810K51004 08102722502250   51700010000005948318000100000025999190001000000506102000010000003011921000100000049800 
291200810K51004 08102722502250   52200010000002336623000100000039208240001000000332442500010000001370326000100000009088 
291200810K51004 08102722502250   52700010000001556328000100000013953290001000000160413000010000001657231000100000009979 
291200810K51004 08102722502250   53200010000001070533000100000006404340001000000061583500010000000890036500200000006791 
291200810K51004 08102722502250   53850020000000619640500200000002705425002000000026684450020000000172246500200000001471 
291200810K51004 08102722502250   148500200000000915                                                                     
291200810A51004 0810272350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810272350050+257    1013404901030              017062         2650          121      061005            
291200810D51004 0810272350000382611                                                                                     
291200810J51004 08102723502006    062114582350103048100045102042102044106045110051                                      
291200810K51004 08102723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102723502350   50575005000000000006250050000000000067500500000606900725005000008847007750050000247957 
291200810K51004 08102723502350   50825005000036418108750050000230648092500500001366781000010000010584311000100000076944 
291200810K51004 08102723502350   51200010000012255213000100000152257140001000001075361500010000008667216000100000059356 
291200810K51004 08102723502350   51700010000005148518000100000036070190001000000506642000010000002255921000100000030007 
291200810K51004 08102723502350   52200010000002907623000100000051516240001000000298492500010000002540926000100000029030 
291200810K51004 08102723502350   52700010000001347628000100000015573290001000000093213000010000000998631000100000009634 
291200810K51004 08102723502350   53200010000001033433000100000011044340001000000073903500010000000597936500200000005469 
291200810K51004 08102723502350   53850020000000353640500200000002611425002000000023104450020000000206646500200000001102 
291200810K51004 08102723502350   148500200000001021                                                                     
291200810A51004 0810280050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810280050050+257    1013104601110              017061         2640          121      053005            
291200810D51004 0810280050000382607                                                                                     
291200810J51004 08102800502006    064113190050110046108051113048112053110052107048                                      
291200810K51004 08102800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102800500050   50575005000000000006250050000000000067500500001043430725005000019014507750050000215669 
291200810K51004 08102800500050   50825005000025343908750050000210395092500500001194561000010000013163011000100000053377 
291200810K51004 08102800500050   51200010000015711313000100000140046140001000001026331500010000008274616000100000050800 
291200810K51004 08102800500050   51700010000007073618000100000055220190001000000484092000010000002987321000100000030828 
291200810K51004 08102800500050   52200010000003097523000100000021769240001000000229442500010000002610526000100000019301 
291200810K51004 08102800500050   52700010000001074128000100000012871290001000000197763000010000001799731000100000010642 
291200810K51004 08102800500050   53200010000000766133000100000010942340001000000084653500010000000636936500200000003910 
291200810K51004 08102800500050   53850020000000522040500200000003335425002000000034104450020000000164746500200000001174 
291200810K51004 08102800500050   148500200000000875                                                                     
291200810A51004 0810280150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810280150050+256    1013505301200              016060         2640          121      063005            
291200810D51004 0810280150000382604                                                                                     
291200810J51004 08102801502007    066110220150121053117051116052117056117048109048                                      
291200810K51004 08102801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102801500150   50575005000000000006250050000000000067500500000507580725005000006718507750050000107752 
291200810K51004 08102801500150   50825005000023451608750050000227850092500500001195461000010000011296011000100000070366 
291200810K51004 08102801500150   51200010000010877613000100000202920140001000001719971500010000007178216000100000052914 
291200810K51004 08102801500150   51700010000007104918000100000079714190001000000227072000010000002245221000100000032110 
291200810K51004 08102801500150   52200010000003345523000100000024380240001000000266452500010000001759726000100000020847 
291200810K51004 08102801500150   52700010000001003528000100000016071290001000000074633000010000001428231000100000012359 
291200810K51004 08102801500150   53200010000000956633000100000003445340001000000059173500010000000767036500200000006766 
291200810K51004 08102801500150   53850020000000364940500200000004559425002000000038194450020000000153846500200000001222 
291200810K51004 08102801500150   148500200000001017                                                                     
291200810A51004 0810280250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810280250050+256    1014104501140              016060         2640          077      055005            
291200810D51004 0810280250000382601                                                                                     
291200810J51004 08102802502006    063117540250115045114046113050111052111052118051                                      
291200810K51004 08102802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102802500250   50575005000000000006250050000001435067500500000209400725005000008775207750050000177287 
291200810K51004 08102802500250   50825005000017726508750050000098922092500500001238311000010000011163511000100000105336 
291200810K51004 08102802500250   51200010000015351213000100000227901140001000001441731500010000006717116000100000053221 
291200810K51004 08102802500250   51700010000007135818000100000051780190001000000190122000010000002253521000100000024114 
291200810K51004 08102802500250   52200010000003610523000100000031541240001000000192972500010000001831526000100000020179 
291200810K51004 08102802500250   52700010000001447428000100000012069290001000000192293000010000001657231000100000007467 
291200810K51004 08102802500250   53200010000001379833000100000008254340001000000047783500010000000576036500200000007995 
291200810K51004 08102802500250   53850020000000379840500200000003887425002000000029744450020000000178546500200000001368 
291200810K51004 08102802500250   148500200000000710                                                                     
291200810A51004 0810280350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810280350050+253    1014405401160              017064         2640          114      064005            
291200810D51004 0810280350000382599                                                                                     
291200810J51004 08102803502007    067105390350116055119048120049110047108044114047                                      
291200810K51004 08102803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102803500350   50575005000000000006250050000015028067500500001056230725005000017040407750050000179712 
291200810K51004 08102803500350   50825005000024087008750050000243291092500500001684581000010000014634311000100000110294 
291200810K51004 08102803500350   51200010000012037213000100000129324140001000001058451500010000010245216000100000065225 
291200810K51004 08102803500350   51700010000007037018000100000042626190001000000432012000010000002479521000100000025587 
291200810K51004 08102803500350   52200010000003081923000100000019427240001000000220162500010000001621126000100000014369 
291200810K51004 08102803500350   52700010000001712328000100000011077290001000000110153000010000001315731000100000009498 
291200810K51004 08102803500350   53200010000000881233000100000009082340001000000060773500010000000927336500200000003018 
291200810K51004 08102803500350   53850020000000433340500200000002768425002000000021184450020000000141746500200000001168 
291200810K51004 08102803500350   148500200000000936                                                                     
291200810A51004 0810280450173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810280450050+255    1014805001070              018063         2630          121      061005            
291200810D51004 0810280450000382598                                                                                     
291200810J51004 08102804502006    062115520450107050106046109046110042123042122050                                      
291200810K51004 08102804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102804500450   50575005000001846806250050000045612067500500001408120725005000017863207750050000157811 
291200810K51004 08102804500450   50825005000031259608750050000249315092500500000845201000010000009058911000100000190315 
291200810K51004 08102804500450   51200010000010570313000100000141595140001000000964181500010000012045416000100000079506 
291200810K51004 08102804500450   51700010000007146118000100000044872190001000000565312000010000004033121000100000040137 
291200810K51004 08102804500450   52200010000002517023000100000033977240001000000321202500010000002121326000100000016264 
291200810K51004 08102804500450   52700010000002240728000100000016758290001000000129283000010000001489231000100000005020 
291200810K51004 08102804500450   53200010000001072533000100000007975340001000000085513500010000000556536500200000005090 
291200810K51004 08102804500450   53850020000000353940500200000003966425002000000022294450020000000133846500200000000989 
291200810K51004 08102804500450   148500200000000853                                                                     
291200810A51004 0810280550173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810280550050+256    1015305801130              016059         2630          100      069005            
291200810D51004 0810280550000382598                                                                                     
291200810J51004 08102805502006    069115470550111057106056111051110054106054106055                                      
291200810K51004 08102805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102805500550   50575005000000000006250050000004149067500500000222170725005000007298807750050000084838 
291200810K51004 08102805500550   50825005000008812208750050000091308092500500001406461000010000019250511000100000099231 
291200810K51004 08102805500550   51200010000016840613000100000115964140001000001702441500010000010240016000100000056336 
291200810K51004 08102805500550   51700010000004381218000100000045747190001000000372992000010000003190021000100000028475 
291200810K51004 08102805500550   52200010000005110823000100000034639240001000000327462500010000002162626000100000021372 
291200810K51004 08102805500550   52700010000003864728000100000015889290001000000068623000010000000982631000100000007626 
291200810K51004 08102805500550   53200010000001264033000100000008131340001000000060663500010000000255536500200000004175 
291200810K51004 08102805500550   53850020000000482240500200000002390425002000000020394450020000000243746500200000001253 
291200810K51004 08102805500550   148500200000000674                                                                     
291200810A51004 0810280650173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810280650050+256    1016004901120              016058         2630          077      060005            
291200810D51004 0810280650000382597                                                                                     
291200810J51004 08102806502006    067112520650111049109051109053112054108055112056                                      
291200810K51004 08102806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102806500650   50575005000000000006250050000000000067500500000045610725005000006193207750050000069085 
291200810K51004 08102806500650   50825005000014751708750050000196294092500500000882211000010000006583411000100000134179 
291200810K51004 08102806500650   51200010000010807813000100000200631140001000000733111500010000012718316000100000125195 
291200810K51004 08102806500650   51700010000004701718000100000084538190001000000372112000010000003421821000100000043894 
291200810K51004 08102806500650   52200010000003421623000100000034557240001000000227332500010000003456826000100000022925 
291200810K51004 08102806500650   52700010000000989828000100000016437290001000000073613000010000001016431000100000012640 
291200810K51004 08102806500650   53200010000000547733000100000009044340001000000075223500010000000890536500200000005567 
291200810K51004 08102806500650   53850020000000416140500200000001989425002000000030314450020000000113546500200000001206 
291200810K51004 08102806500650   148500200000000723                                                                     
291200810A51004 0810280750173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810280750050+256    1016305401080              016059         2630          114      067005            
291200810D51004 0810280750000382596                                                                                     
291200810J51004 08102807502006    067107450750108054115052117050116051114052114054                                      
291200810K51004 08102807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102807500750   50575005000000000006250050000000000067500500000000000725005000001899507750050000071430 
291200810K51004 08102807500750   50825005000017332508750050000253587092500500001824821000010000007460011000100000162122 
291200810K51004 08102807500750   51200010000012608613000100000140739140001000001239971500010000005560416000100000068489 
291200810K51004 08102807500750   51700010000011024118000100000059863190001000000365182000010000004025621000100000038636 
291200810K51004 08102807500750   52200010000004328223000100000023599240001000000231332500010000001766226000100000018767 
291200810K51004 08102807500750   52700010000001007228000100000017985290001000000172473000010000001486431000100000010730 
291200810K51004 08102807500750   53200010000000861233000100000012988340001000000063863500010000000769836500200000005874 
291200810K51004 08102807500750   53850020000000264340500200000003887425002000000020704450020000000172246500200000001141 
291200810K51004 08102807500750   148500200000000459                                                                     
291200810A51004 0810280850173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810280850050+255    1016005601110              018064         2630          114      073005            
291200810D51004 0810280850000382595                                                                                     
291200810J51004 08102808502006    073112460850111056118055118056115057117055112050                                      
291200810K51004 08102808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102808500850   50575005000000477506250050000043368067500500000393400725005000014249307750050000271686 
291200810K51004 08102808500850   50825005000024935508750050000290992092500500002533411000010000004842211000100000083349 
291200810K51004 08102808500850   51200010000013647313000100000202874140001000001916721500010000010335016000100000073361 
291200810K51004 08102808500850   51700010000006835618000100000049607190001000000362772000010000003586921000100000039799 
291200810K51004 08102808500850   52200010000002495823000100000016314240001000000318492500010000002345126000100000017980 
291200810K51004 08102808500850   52700010000001853428000100000015454290001000000132933000010000000955631000100000009561 
291200810K51004 08102808500850   53200010000001063433000100000005917340001000000063443500010000000698536500200000005047 
291200810K51004 08102808500850   53850020000000326340500200000003221425002000000022924450020000000177346500200000001054 
291200810K51004 08102808500850   148500200000000731                                                                     
291200810A51004 0810280950173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810280950050+255    1015805401050              018061         2630          083      066005            
291200810D51004 0810280950000382595                                                                                     
291200810J51004 08102809502006    069121070950104054114052114055113057114056112055                                      
291200810K51004 08102809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102809500950   50575005000000660506250050000081532067500500000967110725005000013741007750050000159869 
291200810K51004 08102809500950   50825005000013177608750050000124704092500500001340551000010000010808911000100000134063 
291200810K51004 08102809500950   51200010000025331913000100000156204140001000001144551500010000008267816000100000117349 
291200810K51004 08102809500950   51700010000008175018000100000047739190001000000449982000010000005333621000100000049367 
291200810K51004 08102809500950   52200010000002401823000100000019515240001000000246572500010000002516226000100000015519 
291200810K51004 08102809500950   52700010000001599828000100000022162290001000000127923000010000001934031000100000010258 
291200810K51004 08102809500950   53200010000000951833000100000007610340001000000101423500010000000571036500200000005823 
291200810K51004 08102809500950   53850020000000419740500200000003716425002000000024594450020000000164646500200000001308 
291200810K51004 08102809500950   148500200000001049                                                                     
291200810A51004 0810281050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810281050050+254    1015305400990              018063         2630          083      065005            
291200810D51004 0810281050000382595                                                                                     
291200810J51004 08102810502007    070114161050099054109052114058117059118054107052                                      
291200810K51004 08102810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102810501050   50575005000000000006250050000000000067500500000229000725005000013480707750050000226638 
291200810K51004 08102810501050   50825005000021983108750050000251652092500500002036621000010000011077411000100000138503 
291200810K51004 08102810501050   51200010000026306413000100000234174140001000000709861500010000007421216000100000098131 
291200810K51004 08102810501050   51700010000007628818000100000049699190001000000303182000010000005552621000100000024886 
291200810K51004 08102810501050   52200010000003593323000100000025254240001000000256692500010000000763426000100000017372 
291200810K51004 08102810501050   52700010000001856828000100000017899290001000000103323000010000001534031000100000012802 
291200810K51004 08102810501050   53200010000001027433000100000004277340001000000081923500010000001005636500200000005846 
291200810K51004 08102810501050   53850020000000563240500200000004472425002000000024694450020000000165246500200000000914 
291200810K51004 08102810501050   148500200000000548                                                                     
291200810A51004 0810281150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810281150050+253    1014506900910              018061         2630          077      080005            
291200810D51004 0810281150000382594                                                                                     
291200810J51004 08102811502008    080096431150091068099066101059103058105055097052                                      
291200810K51004 08102811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102811501150   50575005000000000006250050000015020067500500000276540725005000005410807750050000083086 
291200810K51004 08102811501150   50825005000010968608750050000216350092500500002572261000010000008456011000100000102153 
291200810K51004 08102811501150   51200010000018087413000100000373689140001000001270601500010000019732916000100000067611 
291200810K51004 08102811501150   51700010000008746318000100000039623190001000000323062000010000003312221000100000026518 
291200810K51004 08102811501150   52200010000004759623000100000025952240001000000254392500010000001742126000100000018511 
291200810K51004 08102811501150   52700010000001650528000100000015344290001000000136853000010000001179431000100000009843 
291200810K51004 08102811501150   53200010000001360933000100000007042340001000000097323500010000000846536500200000005794 
291200810K51004 08102811501150   53850020000000519140500200000005218425002000000029334450020000000176146500200000001451 
291200810K51004 08102811501150   148500200000000726                                                                     
291200810A51004 0810281250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810281250050+253    1014006500830              016057         2630          108      080005            
291200810D51004 0810281250000382593                                                                                     
291200810J51004 08102812502007    082098141250083065086068091065094066093066090065                                      
291200810K51004 08102812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000068768 
291200810K51004 08102812501250   50825005000009542508750050000131494092500500001695391000010000005847511000100000106564 
291200810K51004 08102812501250   51200010000014573313000100000136450140001000001627761500010000010163716000100000083838 
291200810K51004 08102812501250   51700010000007033918000100000047663190001000000669482000010000003984321000100000061268 
291200810K51004 08102812501250   52200010000002772323000100000017475240001000000205352500010000001812626000100000013403 
291200810K51004 08102812501250   52700010000001381528000100000013318290001000000132433000010000000885531000100000011840 
291200810K51004 08102812501250   53200010000000460133000100000010530340001000000125873500010000000880836500200000008057 
291200810K51004 08102812501250   53850020000000434540500200000006053425002000000028394450020000000183246500200000001259 
291200810K51004 08102812501250   148500200000000906                                                                     
291200810A51004 0810281350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810281350050+252    1014006600830              019063         2630          108      079005            
291200810D51004 0810281350000382594                                                                                     
291200810J51004 08102813502008    083084181350082066082066081065085066086067085067                                      
291200810K51004 08102813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102813501350   50575005000001937406250050000101230067500500001206860725005000012466807750050000165555 
291200810K51004 08102813501350   50825005000022189508750050000224125092500500002657031000010000020484011000100000207206 
291200810K51004 08102813501350   51200010000008862013000100000178438140001000001129021500010000016306616000100000086500 
291200810K51004 08102813501350   51700010000010779418000100000067649190001000000443722000010000005072021000100000017008 
291200810K51004 08102813501350   52200010000004387023000100000031970240001000000234472500010000001856426000100000019725 
291200810K51004 08102813501350   52700010000001823728000100000022660290001000000237923000010000001127231000100000012126 
291200810K51004 08102813501350   53200010000001166633000100000010784340001000000072163500010000000674936500200000007674 
291200810K51004 08102813501350   53850020000000384940500200000004236425002000000027044450020000000156546500200000001244 
291200810K51004 08102813501350   148500200000000832                                                                     
291200810A51004 0810281450173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810281450050+252    1014107500900              018057         2630          083      090005            
291200810D51004 0810281450000382593                                                                                     
291200810J51004 08102814502008    090089391450090076088075090072089071085073081070                                      
291200810K51004 08102814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102814501450   50575005000002944106250050000034546067500500000067540725005000004963507750050000123893 
291200810K51004 08102814501450   50825005000012990508750050000058392092500500000808351000010000015707811000100000164530 
291200810K51004 08102814501450   51200010000024667213000100000176037140001000002145881500010000010759016000100000109828 
291200810K51004 08102814501450   51700010000011822218000100000082678190001000000391292000010000003598221000100000022350 
291200810K51004 08102814501450   52200010000002596223000100000031433240001000000476092500010000003260426000100000020109 
291200810K51004 08102814501450   52700010000003088928000100000043574290001000000285553000010000001712531000100000012362 
291200810K51004 08102814501450   53200010000001976033000100000013180340001000000105723500010000000795536500200000007824 
291200810K51004 08102814501450   53850020000000584840500200000004017425002000000033044450020000000184546500200000001466 
291200810K51004 08102814501450   148500200000001017                                                                     
291200810A51004 0810281550173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810281550050+252    1015206700910              019056         2630          108      079005            
291200810D51004 0810281550000382592                                                                                     
291200810J51004 08102815502009    092095091550092067096068092071095075097077091079                                      
291200810K51004 08102815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102815501550   50575005000000606806250050000069687067500500000499880725005000008090307750050000118073 
291200810K51004 08102815501550   50825005000012107308750050000192666092500500002042701000010000017013811000100000118620 
291200810K51004 08102815501550   51200010000011120113000100000106928140001000001957131500010000017572716000100000089884 
291200810K51004 08102815501550   51700010000010414718000100000050708190001000000712252000010000003171421000100000060622 
291200810K51004 08102815501550   52200010000005081123000100000042808240001000000404682500010000004440326000100000040811 
291200810K51004 08102815501550   52700010000004362228000100000037716290001000000202473000010000001945531000100000022502 
291200810K51004 08102815501550   53200010000001562133000100000018613340001000000163473500010000001252536500200000007972 
291200810K51004 08102815501550   53850020000000664440500200000003293425002000000021794450020000000188046500200000001494 
291200810K51004 08102815501550   148500200000000804                                                                     
291200810A51004 0810281650173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810281650050+253    1015906700880              020060         2630          071      080005            
291200810D51004 0810281650000382592                                                                                     
291200810J51004 08102816502007    085093551650088067086067087066093068093065096068                                      
291200810K51004 08102816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102816501650   50575005000003582206250050000109270067500500001245200725005000017866407750050000163757 
291200810K51004 08102816501650   50825005000018532108750050000235531092500500001633381000010000012612611000100000106266 
291200810K51004 08102816501650   51200010000011978913000100000185063140001000002707611500010000018834816000100000143699 
291200810K51004 08102816501650   51700010000006018118000100000045301190001000000397132000010000007014421000100000050370 
291200810K51004 08102816501650   52200010000005247923000100000051115240001000000501052500010000004113326000100000028286 
291200810K51004 08102816501650   52700010000003023428000100000032495290001000000162243000010000001503431000100000010094 
291200810K51004 08102816501650   53200010000000903233000100000013377340001000000151433500010000000837236500200000008538 
291200810K51004 08102816501650   53850020000000444140500200000004383425002000000023344450020000000167946500200000001241 
291200810K51004 08102816501650   148500200000000801                                                                     
291200810A51004 0810281750173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810281750050+255    1016607901040              019059         2630          121      098005            
291200810D51004 0810281750000382592                                                                                     
291200810J51004 08102817502009    098108481750104079103082100080099075095076094070                                      
291200810K51004 08102817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102817501750   50575005000000000006250050000000000067500500000220490725005000006301907750050000184011 
291200810K51004 08102817501750   50825005000026947108750050000143809092500500000989411000010000016392411000100000243079 
291200810K51004 08102817501750   51200010000025329213000100000125191140001000002467991500010000009578116000100000094485 
291200810K51004 08102817501750   51700010000007617318000100000042920190001000000521462000010000004147821000100000047722 
291200810K51004 08102817501750   52200010000003720023000100000038959240001000000368302500010000005499926000100000026799 
291200810K51004 08102817501750   52700010000003692228000100000031923290001000000148243000010000001836031000100000021235 
291200810K51004 08102817501750   53200010000001063733000100000010196340001000000101663500010000000711436500200000010055 
291200810K51004 08102817501750   53850020000000562340500200000004306425002000000032954450020000000245846500200000001359 
291200810K51004 08102817501750   148500200000001405                                                                     
291200810A51004 0810281850173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810281850050+255    1017407001000              017054         2630          077      083005            
291200810D51004 0810281850000382593                                                                                     
291200810J51004 08102818502009    098098161850101071102072102076096074100080099080                                      
291200810K51004 08102818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000071801 
291200810K51004 08102818501850   50825005000015723208750050000121244092500500001094431000010000009933411000100000043132 
291200810K51004 08102818501850   51200010000016435213000100000248920140001000001518421500010000010591316000100000121384 
291200810K51004 08102818501850   51700010000006329718000100000082416190001000000540572000010000005959121000100000053192 
291200810K51004 08102818501850   52200010000005344623000100000026138240001000000330242500010000003134326000100000026792 
291200810K51004 08102818501850   52700010000002761828000100000022208290001000000284653000010000002046431000100000019041 
291200810K51004 08102818501850   53200010000001321933000100000010193340001000000135843500010000000950636500200000006995 
291200810K51004 08102818501850   53850020000000822740500200000004152425002000000032944450020000000183946500200000001629 
291200810K51004 08102818501850   148500200000001172                                                                     
291200810A51004 0810281950173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810281950050+256    1018306401010              020058         2630          091      074005            
291200810D51004 0810281950000382593                                                                                     
291200810J51004 08102819502008    085100591950100063097059095065099068104070104069                                      
291200810K51004 08102819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102819501950   50575005000000000006250050000104510067500500001417950725005000012678707750050000163837 
291200810K51004 08102819501950   50825005000012406608750050000103980092500500002129741000010000023175911000100000243446 
291200810K51004 08102819501950   51200010000019587213000100000112180140001000002212541500010000013308316000100000081678 
291200810K51004 08102819501950   51700010000006829718000100000073921190001000000540572000010000004794021000100000095021 
291200810K51004 08102819501950   52200010000006407023000100000077572240001000000395892500010000004189226000100000044513 
291200810K51004 08102819501950   52700010000002568628000100000024760290001000000284653000010000001973531000100000017709 
291200810K51004 08102819501950   53200010000001766733000100000007908340001000000087913500010000001059836500200000008386 
291200810K51004 08102819501950   53850020000000649940500200000006774425002000000035424450020000000220446500200000001219 
291200810K51004 08102819501950   148500200000001355                                                                     
291200810A51004 0810282050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810282050050+255    1017906501010              020057         2630          077      077005            
291200810D51004 0810282050000382593                                                                                     
291200810J51004 08102820502008    080102372050100065101067103063102065097059096056                                      
291200810K51004 08102820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102820502050   50575005000000000006250050000062217067500500001008560725005000007893907750050000104184 
291200810K51004 08102820502050   50825005000010633508750050000103135092500500000879831000010000018285611000100000243439 
291200810K51004 08102820502050   51200010000018907813000100000262472140001000001787041500010000008628216000100000114120 
291200810K51004 08102820502050   51700010000010640618000100000111031190001000000629932000010000009979421000100000064274 
291200810K51004 08102820502050   52200010000008631523000100000045387240001000000478372500010000003522326000100000056792 
291200810K51004 08102820502050   52700010000003103728000100000037191290001000000199653000010000002472831000100000011979 
291200810K51004 08102820502050   53200010000001381633000100000011455340001000000095283500010000000859436500200000006558 
291200810K51004 08102820502050   53850020000000704440500200000002708425002000000033204450020000000222246500200000001321 
291200810K51004 08102820502050   148500200000001181                                                                     
291200810A51004 0810282150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810282150050+256    1017505400980              019055         2630          083      064005            
291200810D51004 0810282150000382597                                                                                     
291200810J51004 08102821502009    080098062150098053099053098055104062101066099067                                      
291200810K51004 08102821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000043158 
291200810K51004 08102821502150   50825005000012178008750050000131636092500500000170311000010000009626411000100000132865 
291200810K51004 08102821502150   51200010000025755313000100000171292140001000002203391500010000015367316000100000087753 
291200810K51004 08102821502150   51700010000012743318000100000089416190001000000755952000010000008036721000100000071737 
291200810K51004 08102821502150   52200010000007207923000100000054467240001000000675822500010000004076526000100000028033 
291200810K51004 08102821502150   52700010000001677328000100000024094290001000000160793000010000002661631000100000019213 
291200810K51004 08102821502150   53200010000001848533000100000006656340001000000122943500010000000829736500200000009782 
291200810K51004 08102821502150   53850020000000508840500200000004040425002000000037064450020000000133946500200000001186 
291200810K51004 08102821502150   148500200000000662                                                                     
291200810A51004 0810282250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810282250050+256    1016805000940              020058         2640          083      065005            
291200810D51004 0810282250000382603                                                                                     
291200810J51004 08102822502006    066093152250094049092048096051094056097054094051                                      
291200810K51004 08102822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102822502250   50575005000000000006250050000055363067500500000485250725005000004253407750050000143596 
291200810K51004 08102822502250   50825005000020013408750050000147540092500500001102831000010000013921211000100000172920 
291200810K51004 08102822502250   51200010000024363513000100000201671140001000001590171500010000017160716000100000081598 
291200810K51004 08102822502250   51700010000010558718000100000085459190001000000450942000010000011445921000100000039798 
291200810K51004 08102822502250   52200010000008563223000100000052057240001000000318482500010000003370126000100000034534 
291200810K51004 08102822502250   52700010000003310828000100000031915290001000000212973000010000001231831000100000021229 
291200810K51004 08102822502250   53200010000001102733000100000014126340001000000076043500010000001293736500200000006051 
291200810K51004 08102822502250   53850020000000582940500200000002162425002000000022114450020000000237046500200000001816 
291200810K51004 08102822502250   148500200000001405                                                                     
291200810A51004 0810282350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810282350050+256    1015904900930              019060         2640          083      060005            
291200810D51004 0810282350000382608                                                                                     
291200810J51004 08102823502006    064091552350091050084050084049087054087053089051                                      
291200810K51004 08102823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102823502350   50575005000000000006250050000133698067500500001475580725005000016025607750050000195604 
291200810K51004 08102823502350   50825005000011596708750050000089103092500500000518461000010000013742311000100000103271 
291200810K51004 08102823502350   51200010000026109913000100000200470140001000001467531500010000012706616000100000090174 
291200810K51004 08102823502350   51700010000013463018000100000060934190001000000664012000010000006106121000100000047145 
291200810K51004 08102823502350   52200010000001655023000100000062794240001000000350882500010000004451026000100000028467 
291200810K51004 08102823502350   52700010000001899128000100000013209290001000000063603000010000001052831000100000011325 
291200810K51004 08102823502350   53200010000000424533000100000011230340001000000090083500010000000842536500200000008286 
291200810K51004 08102823502350   53850020000000386640500200000004574425002000000035004450020000000202646500200000001249 
291200810K51004 08102823502350   148500200000001492                                                                     
291200810A51004 0810290050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810290050050+256    1015704400860              020063         2650          091      055005            
291200810D51004 0810290050000382609                                                                                     
291200810J51004 08102900502007    068078230050086045083051081056081056085052084051                                      
291200810K51004 08102900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102900500050   50575005000000000006250050000155703067500500002008880725005000008102407750050000118050 
291200810K51004 08102900500050   50825005000021832208750050000180658092500500000998061000010000013548211000100000220017 
291200810K51004 08102900500050   51200010000021185413000100000125951140001000001592231500010000016519816000100000121508 
291200810K51004 08102900500050   51700010000014576618000100000113619190001000000926372000010000006146621000100000063430 
291200810K51004 08102900500050   52200010000004124623000100000037364240001000000340642500010000002169626000100000013876 
291200810K51004 08102900500050   52700010000000772228000100000011092290001000000127523000010000001181631000100000010603 
291200810K51004 08102900500050   53200010000001200933000100000008770340001000000070353500010000000733636500200000005398 
291200810K51004 08102900500050   53850020000000418440500200000002772425002000000024524450020000000182946500200000001304 
291200810K51004 08102900500050   148500200000000972                                                                     
291200810A51004 0810290150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810290150050+255    1015605700660              019061         2650          100      071005            
291200810D51004 0810290150000382611                                                                                     
291200810J51004 08102901502007    071073440150067057067052067048071047074046072045                                      
291200810K51004 08102901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102901500150   50575005000000000006250050000044676067500500000861670725005000009531307750050000117671 
291200810K51004 08102901500150   50825005000009791308750050000062543092500500001219241000010000025952611000100000174138 
291200810K51004 08102901500150   51200010000018218913000100000140219140001000001717611500010000011115516000100000182364 
291200810K51004 08102901500150   51700010000008832418000100000123171190001000000900732000010000006197321000100000042917 
291200810K51004 08102901500150   52200010000003867723000100000039063240001000000199362500010000001467926000100000032801 
291200810K51004 08102901500150   52700010000001792628000100000016071290001000000154123000010000000924331000100000005566 
291200810K51004 08102901500150   53200010000001278533000100000009169340001000000039713500010000000639836500200000005852 
291200810K51004 08102901500150   53850020000000351940500200000002898425002000000023844450020000000177946500200000000983 
291200810K51004 08102901500150   148500200000000707                                                                     
291200810A51004 0810290250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810290250050+255    1016305200610              019061         2640          083      062005            
291200810D51004 0810290250000382607                                                                                     
291200810J51004 08102902502006    068070530250062052066052063054063056063054066057                                      
291200810K51004 08102902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102902500250   50575005000000000006250050000105264067500500001445870725005000011928007750050000132315 
291200810K51004 08102902500250   50825005000008541208750050000104754092500500001105241000010000016659711000100000107534 
291200810K51004 08102902500250   51200010000023202713000100000128249140001000001620321500010000011687416000100000119204 
291200810K51004 08102902500250   51700010000012367218000100000107476190001000000976982000010000009486321000100000031239 
291200810K51004 08102902500250   52200010000002715023000100000034085240001000000259222500010000002288126000100000024312 
291200810K51004 08102902500250   52700010000000976228000100000009076290001000000112183000010000001246231000100000013900 
291200810K51004 08102902500250   53200010000001037633000100000007176340001000000099173500010000000831936500200000004925 
291200810K51004 08102902500250   53850020000000330240500200000003031425002000000023194450020000000200046500200000001590 
291200810K51004 08102902500250   148500200000000855                                                                     
291200810A51004 0810290350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810290350050+255    1016705600560              020064         2640          083      068005            
291200810D51004 0810290350000382604                                                                                     
291200810J51004 08102903502007    073041410350055057053055058058058054059057063055                                      
291200810K51004 08102903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102903500350   50575005000000000006250050000122496067500500001941660725005000023239007750050000241727 
291200810K51004 08102903500350   50825005000017552608750050000124188092500500000853951000010000017199211000100000263366 
291200810K51004 08102903500350   51200010000031725613000100000140570140001000001486411500010000008310816000100000098373 
291200810K51004 08102903500350   51700010000013182318000100000147771190001000000627272000010000009242021000100000051488 
291200810K51004 08102903500350   52200010000004989123000100000036358240001000000230652500010000002270026000100000010862 
291200810K51004 08102903500350   52700010000002074028000100000009004290001000000124083000010000001713431000100000008607 
291200810K51004 08102903500350   53200010000001234033000100000009515340001000000051223500010000001447836500200000003655 
291200810K51004 08102903500350   53850020000000304640500200000003605425002000000023014450020000000306646500200000001180 
291200810K51004 08102903500350   148500200000000946                                                                     
291200810A51004 0810290450173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810290450050+255    1017306500530              019062         2640          083      078005            
291200810D51004 0810290450000382602                                                                                     
291200810J51004 08102904502007    078048450450052065056063056060055065052061050057                                      
291200810K51004 08102904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102904500450   50575005000000000006250050000018770067500500000701470725005000006337907750050000089240 
291200810K51004 08102904500450   50825005000026693908750050000230999092500500000976041000010000013935911000100000200860 
291200810K51004 08102904500450   51200010000036460413000100000201392140001000001371371500010000011056516000100000195149 
291200810K51004 08102904500450   51700010000010540018000100000038415190001000000466732000010000004785121000100000021446 
291200810K51004 08102904500450   52200010000005144823000100000025160240001000000265182500010000002806126000100000023986 
291200810K51004 08102904500450   52700010000001659328000100000010352290001000000216473000010000001584731000100000009543 
291200810K51004 08102904500450   53200010000001319433000100000010939340001000000087753500010000000851036500200000004686 
291200810K51004 08102904500450   53850020000000350240500200000003457425002000000032884450020000000204646500200000001217 
291200810K51004 08102904500450   148500200000000655                                                                     
291200810A51004 0810290550173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810290550050+257    1017805600540              018060         2640          100      071005            
291200810D51004 0810290550000382600                                                                                     
291200810J51004 08102905502009    085050250550054056055062059071054061049064048066                                      
291200810K51004 08102905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102905500550   50575005000000000006250050000039412067500500000909890725005000010167307750050000159523 
291200810K51004 08102905500550   50825005000014436608750050000162514092500500001165681000010000021595611000100000182048 
291200810K51004 08102905500550   51200010000017703713000100000122017140001000001444381500010000007503616000100000099271 
291200810K51004 08102905500550   51700010000008004518000100000041954190001000000910552000010000004054521000100000037527 
291200810K51004 08102905500550   52200010000002188723000100000031767240001000000498932500010000000960426000100000018902 
291200810K51004 08102905500550   52700010000001685428000100000017469290001000000208243000010000001248831000100000014444 
291200810K51004 08102905500550   53200010000000899433000100000014322340001000000145423500010000000747736500200000008199 
291200810K51004 08102905500550   53850020000000612940500200000004059425002000000032214450020000000240346500200000001069 
291200810K51004 08102905500550   148500200000000956                                                                     
291200810A51004 0810290650173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810290650050+254    1018507700570              018057         2640          091      094005            
291200810D51004 0810290650000382599                                                                                     
291200810J51004 08102906502008    094063480650057076051074054073055076053072055071                                      
291200810K51004 08102906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102906500650   50575005000000000006250050000034198067500500000426900725005000003742007750050000077427 
291200810K51004 08102906500650   50825005000012527108750050000194993092500500002078651000010000012247211000100000297767 
291200810K51004 08102906500650   51200010000017170313000100000127380140001000000969251500010000004342816000100000111154 
291200810K51004 08102906500650   51700010000008032618000100000035109190001000000635632000010000007007021000100000046796 
291200810K51004 08102906500650   52200010000004373023000100000045797240001000000290542500010000002964826000100000018962 
291200810K51004 08102906500650   52700010000002101628000100000018171290001000000366463000010000002587231000100000013974 
291200810K51004 08102906500650   53200010000001005933000100000019912340001000000154043500010000000451536500200000009170 
291200810K51004 08102906500650   53850020000000710840500200000002938425002000000021684450020000000334146500200000001240 
291200810K51004 08102906500650   148500200000000744                                                                     
291200810A51004 0810290750173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810290750050+254    1018807800570              019056         2630          091      095005            
291200810D51004 0810290750000382598                                                                                     
291200810J51004 08102907502008    095057450750058077060076055072059072060070060071                                      
291200810K51004 08102907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102907500750   50575005000000000006250050000005579067500500000562760725005000012036607750050000185925 
291200810K51004 08102907500750   50825005000010375308750050000060656092500500001127641000010000015797411000100000261493 
291200810K51004 08102907500750   51200010000024368813000100000155894140001000001275391500010000008255416000100000126092 
291200810K51004 08102907500750   51700010000008168818000100000118124190001000000539142000010000003327121000100000065945 
291200810K51004 08102907500750   52200010000003326923000100000037462240001000000329372500010000005790326000100000038400 
291200810K51004 08102907500750   52700010000002754428000100000044114290001000000273783000010000003153731000100000022766 
291200810K51004 08102907500750   53200010000001894633000100000012637340001000000121523500010000001854336500200000007234 
291200810K51004 08102907500750   53850020000000404640500200000003851425002000000039384450020000000204546500200000001948 
291200810K51004 08102907500750   148500200000001087                                                                     
291200810A51004 0810290850173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810290850050+243    1018807600690              020059         2630          091      092005            
291200810D51004 0810290850000382599                                                                                     
291200810J51004 08102908502010    109049010850069075078078069075055079062072052076                                      
291200810K51004 08102908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102908500850   50575005000000000006250050000058698067500500001535620725005000011233907750050000236939 
291200810K51004 08102908500850   50825005000028243908750050000156428092500500001324061000010000013643111000100000321113 
291200810K51004 08102908500850   51200010000014262713000100000184577140001000001403611500010000014093816000100000069497 
291200810K51004 08102908500850   51700010000005818518000100000052595190001000000267642000010000007044221000100000048782 
291200810K51004 08102908500850   52200010000004558623000100000034447240001000000337672500010000004130826000100000050744 
291200810K51004 08102908500850   52700010000003385228000100000032632290001000000291053000010000001946031000100000012600 
291200810K51004 08102908500850   53200010000001257033000100000012494340001000000157693500010000000971936500200000007417 
291200810K51004 08102908500850   53850020000000515640500200000006326425002000000030214450020000000260646500200000001857 
291200810K51004 08102908500850   148500200000000671                                                                     
291200810A51004 0810290950173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810290950050+252    1018307100650              021062         2630          121      086005            
291200810D51004 0810290950000382598                                                                                     
291200810J51004 08102909502008    090059130950067071068064067063060070057066061069                                      
291200810K51004 08102909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102909500950   50575005000000000006250050000101895067500500001693160725005000014526607750050000309171 
291200810K51004 08102909500950   50825005000036534608750050000259103092500500002271551000010000012832711000100000194659 
291200810K51004 08102909500950   51200010000034240913000100000169260140001000001605441500010000005164816000100000044242 
291200810K51004 08102909500950   51700010000007695218000100000092914190001000000704552000010000004847521000100000050024 
291200810K51004 08102909500950   52200010000004043523000100000047212240001000000224102500010000004897126000100000068298 
291200810K51004 08102909500950   52700010000003732528000100000014533290001000000207683000010000002392331000100000021466 
291200810K51004 08102909500950   53200010000001075333000100000009244340001000000095583500010000000557936500200000007073 
291200810K51004 08102909500950   53850020000000342240500200000004854425002000000024924450020000000215046500200000001478 
291200810K51004 08102909500950   148500200000001321                                                                     
291200810A51004 0810291050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810291050050+249    1017806700760              021061         2630          114      081005            
291200810D51004 0810291050000382597                                                                                     
291200810J51004 08102910502010    101087201050077067087066085082081066070074065072                                      
291200810K51004 08102910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102910501050   50575005000000000006250050000132701067500500002504320725005000020793307750050000161399 
291200810K51004 08102910501050   50825005000029592508750050000485292092500500003012791000010000011707511000100000149940 
291200810K51004 08102910501050   51200010000022638013000100000167700140001000000950601500010000009201216000100000090697 
291200810K51004 08102910501050   51700010000009088218000100000088147190001000000772742000010000003318321000100000065772 
291200810K51004 08102910501050   52200010000005927323000100000087604240001000000379782500010000006209526000100000036935 
291200810K51004 08102910501050   52700010000001843628000100000019108290001000000236193000010000001698131000100000021897 
291200810K51004 08102910501050   53200010000001466033000100000014052340001000000104833500010000001263836500200000005206 
291200810K51004 08102910501050   53850020000000539340500200000005323425002000000035234450020000000326846500200000001563 
291200810K51004 08102910501050   148500200000001084                                                                     
291200810A51004 0810291150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810291150050+254    1017206900700              022064         2630          121      082005            
291200810D51004 0810291150000382595                                                                                     
291200810J51004 08102911502008    083078141150071068078064080065079068077063076064                                      
291200810K51004 08102911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102911501150   50575005000000000006250050000091555067500500001308000725005000014754207750050000382394 
291200810K51004 08102911501150   50825005000057486908750050000424726092500500002260971000010000027414811000100000332276 
291200810K51004 08102911501150   51200010000017159213000100000127221140001000001501171500010000005610716000100000099303 
291200810K51004 08102911501150   51700010000009594918000100000119952190001000001014112000010000009669921000100000099789 
291200810K51004 08102911501150   52200010000003632523000100000042414240001000000555682500010000003413126000100000055032 
291200810K51004 08102911501150   52700010000002250228000100000028991290001000000278023000010000001550731000100000016681 
291200810K51004 08102911501150   53200010000000835633000100000007449340001000000110683500010000000998336500200000005699 
291200810K51004 08102911501150   53850020000000612240500200000004688425002000000032174450020000000173246500200000000891 
291200810K51004 08102911501150   148500200000001026                                                                     
291200810A51004 0810291250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810291250050+256    1016706300730              025070         2630          108      072005            
291200810D51004 0810291250000382595                                                                                     
291200810J51004 08102912502009    091094151250074062074067076075081077073070070067                                      
291200810K51004 08102912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102912501250   50575005000000000006250050000038625067500500001066890725005000024811507750050000478472 
291200810K51004 08102912501250   50825005000054884708750050000989455092500500010318701000010000040874411000100000317235 
291200810K51004 08102912501250   51200010000026426313000100000090419140001000000923661500010000007448616000100000098321 
291200810K51004 08102912501250   51700010000007639318000100000066477190001000000778902000010000008280621000100000082409 
291200810K51004 08102912501250   52200010000007426623000100000045147240001000000356022500010000002438126000100000046278 
291200810K51004 08102912501250   52700010000002575428000100000019972290001000000138203000010000001591931000100000012356 
291200810K51004 08102912501250   53200010000002592233000100000008525340001000000131353500010000000886436500200000004707 
291200810K51004 08102912501250   53850020000000700740500200000002897425002000000044144450020000000237646500200000001267 
291200810K51004 08102912501250   148500200000000945                                                                     
291200810A51004 0810291350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810291350050+256    1016407200650              025069         2630          121      089005            
291200810D51004 0810291350000382594                                                                                     
291200810J51004 08102913502008    089073491350065071073072074073075070073067073067                                      
291200810K51004 08102913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102913501350   50575005000000000006250050000000000067500500001644150725005000023989007750050000469166 
291200810K51004 08102913501350   50825005000089298908750050000857616092500500007456041000010000041023211000100000285503 
291200810K51004 08102913501350   51200010000022991013000100000131646140001000000773821500010000010468716000100000119551 
291200810K51004 08102913501350   51700010000015455718000100000075263190001000000636302000010000007014421000100000104023 
291200810K51004 08102913501350   52200010000006523323000100000044213240001000000280492500010000002662126000100000036459 
291200810K51004 08102913501350   52700010000003250828000100000024312290001000000180893000010000000677131000100000015596 
291200810K51004 08102913501350   53200010000001734733000100000011571340001000000083253500010000001079136500200000010807 
291200810K51004 08102913501350   53850020000000711540500200000004227425002000000026984450020000000161946500200000001600 
291200810K51004 08102913501350   148500200000000830                                                                     
291200810A51004 0810291450173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810291450050+255    1016507700710              026071         2630          108      092005            
291200810D51004 0810291450000382593                                                                                     
291200810J51004 08102914502008    092061481450071075070069069073068074068074068072                                      
291200810K51004 08102914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102914501450   50575005000000000006250050000000000067500500001003010725005000017919307750050000240887 
291200810K51004 08102914501450   50825005000071201608750050001082070092500500011764101000010000069773111000100000374010 
291200810K51004 08102914501450   51200010000017206913000100000137971140001000001701451500010000008206716000100000060638 
291200810K51004 08102914501450   51700010000010937618000100000136925190001000000866122000010000008880021000100000085226 
291200810K51004 08102914501450   52200010000005344623000100000043425240001000000342442500010000004343926000100000021554 
291200810K51004 08102914501450   52700010000003559828000100000017866290001000000142923000010000001065431000100000014246 
291200810K51004 08102914501450   53200010000001473833000100000014648340001000000076043500010000000852636500200000005047 
291200810K51004 08102914501450   53850020000000822740500200000003340425002000000040954450020000000254846500200000001176 
291200810K51004 08102914501450   148500200000000815                                                                     
291200810A51004 0810291550173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810291550050+256    1017007700680              025065         2630          114      089005            
291200810D51004 0810291550000382593                                                                                     
291200810J51004 08102915502008    090068131550068077065074069074072070070075067074                                      
291200810K51004 08102915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102915501550   50575005000000000006250050000000000067500500000150620725005000018666207750050000388646 
291200810K51004 08102915501550   50825005000054423108750050000707746092500500006963351000010000041042811000100000361879 
291200810K51004 08102915501550   51200010000021634413000100000202422140001000001794231500010000008319716000100000086046 
291200810K51004 08102915501550   51700010000010049518000100000105223190001000000889592000010000012640221000100000108811 
291200810K51004 08102915501550   52200010000007607723000100000040004240001000000713312500010000004149426000100000049157 
291200810K51004 08102915501550   52700010000002366228000100000024526290001000000203443000010000002429931000100000015733 
291200810K51004 08102915501550   53200010000001687633000100000016176340001000000100673500010000001170436500200000008010 
291200810K51004 08102915501550   53850020000000643840500200000004930425002000000021904450020000000337446500200000002319 
291200810K51004 08102915501550   148500200000001079                                                                     
291200810A51004 0810291650173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810291650050+252    1017608000640              028074         2630          121      098005            
291200810D51004 0810291650000382593                                                                                     
291200810J51004 08102916502009    101081401650065081070077075080073083070078070072                                      
291200810K51004 08102916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102916501650   50575005000000000006250050000035570067500500002323110725005000027273207750050000985526 
291200810K51004 08102916501650   50825005000121496008750050000833070092500500010503001000010000086909511000100000466463 
291200810K51004 08102916501650   51200010000017881313000100000137844140001000001130421500010000007322116000100000093570 
291200810K51004 08102916501650   51700010000006294318000100000081785190001000000743442000010000007622221000100000065614 
291200810K51004 08102916501650   52200010000004757023000100000061927240001000000304792500010000004009026000100000044172 
291200810K51004 08102916501650   52700010000002458128000100000025478290001000000203823000010000002617531000100000029197 
291200810K51004 08102916501650   53200010000003075633000100000014536340001000000081143500010000001215936500200000005584 
291200810K51004 08102916501650   53850020000000518940500200000004763425002000000036444450020000000211046500200000001349 
291200810K51004 08102916501650   148500200000001163                                                                     
291200810A51004 0810291750173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810291750050+259    1018108300750              029074         2630          121      098005            
291200810D51004 0810291750000382593                                                                                     
291200810J51004 08102917502011    108062061750075082076085073082068086069087069068                                      
291200810K51004 08102917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102917501750   50575005000000000006250050000068136067500500002426670725005000043677807750050000874406 
291200810K51004 08102917501750   50825005000143702008750050001373400092500500010290101000010000068243311000100000273059 
291200810K51004 08102917501750   51200010000025404513000100000195150140001000001147581500010000009591216000100000061056 
291200810K51004 08102917501750   51700010000005694718000100000106174190001000000696402000010000013713821000100000063732 
291200810K51004 08102917501750   52200010000006640023000100000058008240001000000568622500010000004186926000100000042904 
291200810K51004 08102917501750   52700010000003557928000100000031898290001000000228873000010000001276631000100000014239 
291200810K51004 08102917501750   53200010000000953333000100000015181340001000000159833500010000000821836500200000009344 
291200810K51004 08102917501750   53850020000000807540500200000005546425002000000036714450020000000284046500200000001751 
291200810K51004 08102917501750   148500200000001306                                                                     
291200810A51004 0810291850173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810291850050+259    1018409000740              028071         2630          114      107005            
291200810D51004 0810291850000382594                                                                                     
291200810J51004 08102918502010    107075461850074089075086076084075082076082078082                                      
291200810K51004 08102918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102918501850   50575005000000000006250050000000000067500500001253930725005000023689407750050000549614 
291200810K51004 08102918501850   50825005000169097008750050001742430092500500006214721000010000034135311000100000309012 
291200810K51004 08102918501850   51200010000032224713000100000118328140001000000695431500010000009433116000100000080536 
291200810K51004 08102918501850   51700010000005829118000100000150892190001000001275692000010000008777121000100000097388 
291200810K51004 08102918501850   52200010000006809123000100000047854240001000000282352500010000004963726000100000030615 
291200810K51004 08102918501850   52700010000002196028000100000033918290001000000141273000010000003815331000100000024259 
291200810K51004 08102918501850   53200010000000942733000100000019351340001000000108013500010000000703036500200000008288 
291200810K51004 08102918501850   53850020000000642440500200000005485425002000000048524450020000000450046500200000002002 
291200810K51004 08102918501850   148500200000001291                                                                     
291200810A51004 0810291950173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810291950050+259    1018808700670              028068         2630          114      103005            
291200810D51004 0810291950000382595                                                                                     
291200810J51004 08102919502010    108062351950066088065091069089069084071084071083                                      
291200810K51004 08102919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102919501950   50575005000000000006250050000000000067500500000347440725005000011938007750050000406166 
291200810K51004 08102919501950   50825005000107100008750050001239590092500500008619181000010000042350711000100000554684 
291200810K51004 08102919501950   51200010000051616813000100000237211140001000000862031500010000010085416000100000057577 
291200810K51004 08102919501950   51700010000012446918000100000150175190001000001224412000010000013016921000100000058339 
291200810K51004 08102919501950   52200010000007555523000100000068443240001000000466862500010000002973526000100000042228 
291200810K51004 08102919501950   52700010000004352928000100000045117290001000000301083000010000001302831000100000026918 
291200810K51004 08102919501950   53200010000002160433000100000016065340001000000172243500010000001081136500200000015560 
291200810K51004 08102919501950   53850020000000712840500200000004896425002000000038844450020000000360346500200000001723 
291200810K51004 08102919501950   148500200000001597                                                                     
291200810A51004 0810292050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810292050050+260    1018308900690              028069         2630          114      110005            
291200810D51004 0810292050000382597                                                                                     
291200810J51004 08102920502010    110071422050069089068082073093067090067087066087                                      
291200810K51004 08102920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102920502050   50575005000000000006250050000009274067500500001158420725005000021874507750050000491439 
291200810K51004 08102920502050   50825005000098151308750050001259530092500500010533301000010000062585111000100000484881 
291200810K51004 08102920502050   51200010000016133013000100000149027140001000001310591500010000008176716000100000100259 
291200810K51004 08102920502050   51700010000015523218000100000070258190001000000986842000010000008751621000100000108265 
291200810K51004 08102920502050   52200010000005461823000100000085237240001000000291922500010000005518126000100000037946 
291200810K51004 08102920502050   52700010000004774828000100000032615290001000000324323000010000001455231000100000019459 
291200810K51004 08102920502050   53200010000001086733000100000017945340001000000166423500010000001396036500200000009554 
291200810K51004 08102920502050   53850020000000740540500200000004243425002000000032464450020000000348146500200000001726 
291200810K51004 08102920502050   148500200000001543                                                                     
291200810A51004 0810292150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810292150050+259    1017508600680              025063         2630          108      104005            
291200810D51004 0810292150000382597                                                                                     
291200810J51004 08102921502010    114079092150067085068087070090072092073093072090                                      
291200810K51004 08102921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102921502150   50575005000000000006250050000000000067500500000798920725005000018102107750050000296282 
291200810K51004 08102921502150   50825005000035404108750050000641007092500500009088411000010000035643911000100000288723 
291200810K51004 08102921502150   51200010000031312413000100000193082140001000001315671500010000011020516000100000056356 
291200810K51004 08102921502150   51700010000010158318000100000158046190001000001436682000010000009884721000100000102005 
291200810K51004 08102921502150   52200010000009884123000100000072031240001000000509472500010000003489026000100000037072 
291200810K51004 08102921502150   52700010000005201028000100000036838290001000000274083000010000001421831000100000017051 
291200810K51004 08102921502150   53200010000001319733000100000015165340001000000121653500010000000915336500200000007787 
291200810K51004 08102921502150   53850020000000806640500200000006177425002000000052694450020000000328046500200000001950 
291200810K51004 08102921502150   148500200000001402                                                                     
291200810A51004 0810292250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810292250050+259    1016609300710              029069         2640          114      111005            
291200810D51004 0810292250000382599                                                                                     
291200810J51004 08102922502010    115071072250071092068088073090075085068088070088                                      
291200810K51004 08102922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102922502250   50575005000000000006250050000000000067500500001549050725005000045749707750050000592300 
291200810K51004 08102922502250   50825005000124080008750050001439970092500500008611631000010000040562211000100000368880 
291200810K51004 08102922502250   51200010000030900613000100000190545140001000001348691500010000014642816000100000089953 
291200810K51004 08102922502250   51700010000016198718000100000113466190001000000959282000010000007096521000100000078741 
291200810K51004 08102922502250   52200010000008820823000100000069117240001000000565172500010000006913926000100000044219 
291200810K51004 08102922502250   52700010000004900928000100000024597290001000000196773000010000002032931000100000030861 
291200810K51004 08102922502250   53200010000001411933000100000021684340001000000087333500010000001132036500200000010355 
291200810K51004 08102922502250   53850020000000962140500200000006146425002000000037834450020000000326346500200000002412 
291200810K51004 08102922502250   148500200000001865                                                                     
291200810A51004 0810292350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810292350050+259    1015809300670              028066         2630          121      110005            
291200810D51004 0810292350000382599                                                                                     
291200810J51004 08102923502010    121069022350066094068096064092066094067096069092                                      
291200810K51004 08102923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08102923502350   50575005000000000006250050000000000067500500001140630725005000022286107750050000548090 
291200810K51004 08102923502350   50825005000136620008750050001174700092500500004390771000010000035384111000100000490467 
291200810K51004 08102923502350   51200010000016612913000100000128833140001000001662851500010000012961516000100000143217 
291200810K51004 08102923502350   51700010000013377618000100000208293190001000001579462000010000012116021000100000062778 
291200810K51004 08102923502350   52200010000004082223000100000098436240001000000234602500010000006145726000100000056485 
291200810K51004 08102923502350   52700010000003143428000100000031420290001000000312443000010000001303931000100000025980 
291200810K51004 08102923502350   53200010000001349433000100000019274340001000000149103500010000000780736500200000012302 
291200810K51004 08102923502350   53850020000000795440500200000008913425002000000055874450020000000481946500200000001547 
291200810K51004 08102923502350   148500200000001599                                                                     
291200810A51004 0810300050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810300050050+259    1015709600670              028064         2630          114      109005            
291200810D51004 0810300050000382599                                                                                     
291200810J51004 08103000502010    114076180050067096066087068093071094071092069094                                      
291200810K51004 08103000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08103000500050   50575005000000000006250050000000000067500500000269620725005000019263007750050000471743 
291200810K51004 08103000500050   50825005000077075108750050000926843092500500007205691000010000041155711000100000536907 
291200810K51004 08103000500050   51200010000026728113000100000158843140001000001562901500010000015125516000100000115537 
291200810K51004 08103000500050   51700010000014404018000100000232107190001000001224742000010000019053721000100000120514 
291200810K51004 08103000500050   52200010000009741323000100000073611240001000000313382500010000004595726000100000048833 
291200810K51004 08103000500050   52700010000003632128000100000048524290001000000374353000010000002790731000100000020889 
291200810K51004 08103000500050   53200010000002160933000100000017917340001000000160243500010000001042836500200000011435 
291200810K51004 08103000500050   53850020000001062540500200000004555425002000000038854450020000000300646500200000001993 
291200810K51004 08103000500050   148500200000001486                                                                     
291200810A51004 0810300150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810300150050+255    1016010600590              028065         2630          114      128005            
291200810D51004 0810300150000382598                                                                                     
291200810J51004 08103001502012    128057420150059106069091069087070095066091071089                                      
291200810K51004 08103001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08103001500150   50575005000000000006250050000000000067500500001528170725005000034379107750050000320151 
291200810K51004 08103001500150   50825005000091699408750050001066910092500500006372301000010000049126411000100000461354 
291200810K51004 08103001500150   51200010000032024113000100000204928140001000001396831500010000015138516000100000100025 
291200810K51004 08103001500150   51700010000023183818000100000187566190001000001371642000010000009437321000100000090575 
291200810K51004 08103001500150   52200010000009785223000100000059485240001000000562332500010000002987726000100000045621 
291200810K51004 08103001500150   52700010000005243128000100000037816290001000000281353000010000002097431000100000026083 
291200810K51004 08103001500150   53200010000002333933000100000016142340001000000108013500010000001837636500200000013280 
291200810K51004 08103001500150   53850020000000923240500200000008173425002000000046794450020000000418546500200000002152 
291200810K51004 08103001500150   148500200000001790                                                                     
291200810A51004 0810300250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810300250050+254    1016307800490              027064         2630          108      096005            
291200810D51004 0810300250000382597                                                                                     
291200810J51004 08103002502012    126053510250049080063093065092062091053091055093                                      
291200810K51004 08103002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08103002500250   50575005000000000006250050000000000067500500000182710725005000021213207750050000379284 
291200810K51004 08103002500250   50825005000056302008750050000855639092500500009302341000010000044103811000100000274447 
291200810K51004 08103002500250   51200010000049779313000100000158228140001000001448111500010000020212616000100000160075 
291200810K51004 08103002500250   51700010000011995918000100000327215190001000001635182000010000008417521000100000039119 
291200810K51004 08103002500250   52200010000007280623000100000098280240001000000375282500010000007093626000100000037845 
291200810K51004 08103002500250   52700010000006027928000100000032529290001000000387763000010000002688431000100000010864 
291200810K51004 08103002500250   53200010000001502133000100000008986340001000000103593500010000001669136500200000010624 
291200810K51004 08103002500250   53850020000000794140500200000007030425002000000046534450020000000250546500200000003189 
291200810K51004 08103002500250   148500200000001332                                                                     
291200810A51004 0810300350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810300350050+253    1016508900820              028066         2630          114      108005            
291200810D51004 0810300350000382596                                                                                     
291200810J51004 08103003502010    108083440350082089079083070080068081059083053082                                      
291200810K51004 08103003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08103003500350   50575005000000000006250050000000000067500500000000000725005000017496707750050000369029 
291200810K51004 08103003500350   50825005000070597508750050000959736092500500008671261000010000059675411000100000307876 
291200810K51004 08103003500350   51200010000046620313000100000309422140001000001305431500010000018966716000100000155900 
291200810K51004 08103003500350   51700010000018749518000100000105585190001000001109602000010000012683721000100000068146 
291200810K51004 08103003500350   52200010000008511223000100000074355240001000000365962500010000005983626000100000041147 
291200810K51004 08103003500350   52700010000003412228000100000030591290001000000263133000010000002267731000100000016975 
291200810K51004 08103003500350   53200010000002030133000100000021305340001000000112633500010000001092336500200000011140 
291200810K51004 08103003500350   53850020000000962640500200000006856425002000000040704450020000000405846500200000001619 
291200810K51004 08103003500350   148500200000001557                                                                     
291200810A51004 0810300450173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810300450050+256    1016908100770              027064         2630          108      099005            
291200810D51004 0810300450000382595                                                                                     
291200810J51004 08103004502010    110070070450077080074080074086079088076091076080                                      
291200810K51004 08103004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08103004500450   50575005000000000006250050000000000067500500000230430725005000003099207750050000255916 
291200810K51004 08103004500450   50825005000062545508750050000729314092500500008245841000010000068315511000100000186467 
291200810K51004 08103004500450   51200010000044209213000100000244157140001000001545071500010000019325216000100000114367 
291200810K51004 08103004500450   51700010000017740718000100000138418190001000001049612000010000010378021000100000111050 
291200810K51004 08103004500450   52200010000009651423000100000054567240001000000497482500010000008282726000100000037536 
291200810K51004 08103004500450   52700010000004012128000100000034690290001000000215303000010000001725731000100000029743 
291200810K51004 08103004500450   53200010000002387033000100000015355340001000000074143500010000001431936500200000008477 
291200810K51004 08103004500450   53850020000000878140500200000005217425002000000035804450020000000297846500200000002123 
291200810K51004 08103004500450   148500200000001142                                                                     
291200810A51004 0810300550173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810300550050+255    1017307200890              026064         2630          108      088005            
291200810D51004 0810300550000382594                                                                                     
291200810J51004 08103005502010    101093100550089072091075094075091085090081082083                                      
291200810K51004 08103005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08103005500550   50575005000000000006250050000000000067500500000000000725005000010144207750050000279691 
291200810K51004 08103005500550   50825005000028224808750050000598066092500500006880821000010000042192111000100000605299 
291200810K51004 08103005500550   51200010000026816913000100000375448140001000002558131500010000018499216000100000236048 
291200810K51004 08103005500550   51700010000010254018000100000119634190001000001127662000010000008342121000100000064410 
291200810K51004 08103005500550   52200010000007758123000100000032818240001000000554212500010000006538326000100000034883 
291200810K51004 08103005500550   52700010000003866228000100000041552290001000000192953000010000001290131000100000022235 
291200810K51004 08103005500550   53200010000001287733000100000014796340001000000079653500010000002093836500200000012622 
291200810K51004 08103005500550   53850020000000787040500200000005605425002000000037104450020000000257446500200000001646 
291200810K51004 08103005500550   148500200000001320                                                                     
291200810A51004 0810300650173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810300650050+257    1017707100740              027066         2630          108      093005            
291200810D51004 0810300650000382594                                                                                     
291200810J51004 08103006502008    093072490650075072076072084075084071086073088075                                      
291200810K51004 08103006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08103006500650   50575005000000000006250050000000000067500500000000000725005000006035207750050000154306 
291200810K51004 08103006500650   50825005000024101408750050000959360092500500009706211000010000064344511000100000385687 
291200810K51004 08103006500650   51200010000038847413000100000321786140001000002191781500010000013679916000100000145422 
291200810K51004 08103006500650   51700010000011313718000100000146912190001000000963612000010000009188321000100000079096 
291200810K51004 08103006500650   52200010000002490523000100000069428240001000000341712500010000004334626000100000033233 
291200810K51004 08103006500650   52700010000002471828000100000024708290001000000340513000010000002195731000100000014216 
291200810K51004 08103006500650   53200010000002675233000100000012643340001000000145753500010000001137136500200000010031 
291200810K51004 08103006500650   53850020000000697340500200000005150425002000000043934450020000000392946500200000002605 
291200810K51004 08103006500650   148500200000001169                                                                     
291200810A51004 0810300750173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810300750050+256    1018007900700              025063         2630          100      092005            
291200810D51004 0810300750000382594                                                                                     
291200810J51004 08103007502009    097058250750070078071077065075069077074079076079                                      
291200810K51004 08103007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08103007500750   50575005000000000006250050000000000067500500000166140725005000019279007750050000315546 
291200810K51004 08103007500750   50825005000037706108750050000367892092500500003221031000010000049413311000100000480659 
291200810K51004 08103007500750   51200010000022174113000100000256549140001000001453811500010000019589516000100000249095 
291200810K51004 08103007500750   51700010000017351418000100000125938190001000000990242000010000004916021000100000072904 
291200810K51004 08103007500750   52200010000011736523000100000088688240001000000469342500010000002780126000100000032936 
291200810K51004 08103007500750   52700010000002540128000100000021180290001000000302683000010000001815231000100000020994 
291200810K51004 08103007500750   53200010000001625033000100000010080340001000000104223500010000001710036500200000009246 
291200810K51004 08103007500750   53850020000000743140500200000004415425002000000041994450020000000336946500200000001796 
291200810K51004 08103007500750   148500200000001440                                                                     
291200810A51004 0810300850173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810300850050+255    1018009100600              025066         2630          114      107005            
291200810D51004 0810300850000382593                                                                                     
291200810J51004 08103008502010    109065060850060092061089061085066086066085070078                                      
291200810K51004 08103008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08103008500850   50575005000000000006250050000000000067500500000685850725005000017321807750050000305726 
291200810K51004 08103008500850   50825005000054704108750050000766101092500500006658751000010000045819011000100000595590 
291200810K51004 08103008500850   51200010000022930513000100000157928140001000000862511500010000019379216000100000063988 
291200810K51004 08103008500850   51700010000008593518000100000064706190001000000977222000010000009662221000100000086247 
291200810K51004 08103008500850   52200010000005408623000100000058734240001000000322302500010000003802326000100000033703 
291200810K51004 08103008500850   52700010000001944828000100000019440290001000000267913000010000002574331000100000023953 
291200810K51004 08103008500850   53200010000002067033000100000019107340001000000187093500010000001072536500200000013112 
291200810K51004 08103008500850   53850020000000510340500200000005037425002000000042974450020000000287546500200000001326 
291200810K51004 08103008500850   148500200000002633                                                                     
291200810A51004 0810300950173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810300950050+255    1017809600590              026063         2630          100      108005            
291200810D51004 0810300950000382593                                                                                     
291200810J51004 08103009502010    108055490950059094059085060090063085061089061092                                      
291200810K51004 08103009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08103009500950   50575005000000000006250050000000000067500500000316160725005000016211507750050000481835 
291200810K51004 08103009500950   50825005000047905408750050000428928092500500005459301000010000063262911000100000233810 
291200810K51004 08103009500950   51200010000044026313000100000243194140001000001483431500010000011962716000100000235570 
291200810K51004 08103009500950   51700010000015820418000100000177377190001000000970512000010000009950221000100000061804 
291200810K51004 08103009500950   52200010000007444323000100000116175240001000000459992500010000006994826000100000032280 
291200810K51004 08103009500950   52700010000005141428000100000039871290001000000221953000010000002556631000100000030662 
291200810K51004 08103009500950   53200010000001428433000100000029857340001000000126973500010000000446136500200000009062 
291200810K51004 08103009500950   53850020000000873040500200000005783425002000000063594450020000000256146500200000002623 
291200810K51004 08103009500950   148500200000001887                                                                     
291200810A51004 0810301050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810301050050+256    1017307900670              028067         2630          100      093005            
291200810D51004 0810301050000382592                                                                                     
291200810J51004 08103010502010    106064011050066078061078062082059075059085058087                                      
291200810K51004 08103010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08103010501050   50575005000000000006250050000000000067500500000000000725005000003315107750050000088172 
291200810K51004 08103010501050   50825005000051189008750050001051560092500500009138841000010000113443011000100000290547 
291200810K51004 08103010501050   51200010000033870313000100000233229140001000001773211500010000014828416000100000210390 
291200810K51004 08103010501050   51700010000020320218000100000074018190001000000966922000010000009220021000100000068652 
291200810K51004 08103010501050   52200010000010278923000100000052125240001000000396412500010000003628326000100000047923 
291200810K51004 08103010501050   52700010000003974128000100000035629290001000000165453000010000002839931000100000017101 
291200810K51004 08103010501050   53200010000002120733000100000009154340001000000230123500010000001470736500200000009028 
291200810K51004 08103010501050   53850020000000469640500200000005556425002000000032984450020000000341146500200000001819 
291200810K51004 08103010501050   148500200000001407                                                                     
291200810A51004 0810301150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810301150050+253    1016506200770              028068         2630          100      074005            
291200810D51004 0810301150000382591                                                                                     
291200810J51004 08103011502011    100054521150076062064075069077069078067081061080                                      
291200810K51004 08103011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08103011501150   50575005000000000006250050000000000067500500000000000725005000004985407750050000296768 
291200810K51004 08103011501150   50825005000073977108750050000793314092500500008288381000010000095348711000100000410948 
291200810K51004 08103011501150   51200010000035495013000100000293242140001000001995681500010000009642516000100000131924 
291200810K51004 08103011501150   51700010000011850018000100000103072190001000000606372000010000012381821000100000167707 
291200810K51004 08103011501150   52200010000010328023000100000037791240001000000370442500010000003919826000100000018089 
291200810K51004 08103011501150   52700010000002235328000100000023169290001000000206643000010000001717531000100000015980 
291200810K51004 08103011501150   53200010000002130833000100000018319340001000000109953500010000001477836500200000009754 
291200810K51004 08103011501150   53850020000000545540500200000005384425002000000049384450020000000160046500200000001700 
291200810K51004 08103011501150   148500200000001413                                                                     
291200810A51004 0810301250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810301250050+253    1016106600790              026068         2630          091      076005            
291200810D51004 0810301250000382590                                                                                     
291200810J51004 08103012502007    077068391250079066075062078061074059068059073062                                      
291200810K51004 08103012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08103012501250   50575005000000000006250050000000000067500500000428180725005000011042007750050000286182 
291200810K51004 08103012501250   50825005000044670508750050000536055092500500007516331000010000055646011000100000801780 
291200810K51004 08103012501250   51200010000030981813000100000205518140001000001450601500010000010095116000100000110874 
291200810K51004 08103012501250   51700010000013802118000100000080518190001000000909832000010000014413421000100000057940 
291200810K51004 08103012501250   52200010000006730323000100000034130240001000000536032500010000005881526000100000022641 
291200810K51004 08103012501250   52700010000002170628000100000012146290001000000186623000010000001667831000100000013918 
291200810K51004 08103012501250   53200010000001664633000100000014311340001000000114793500010000001409236500200000006834 
291200810K51004 08103012501250   53850020000000569540500200000005042425002000000026854450020000000155446500200000001377 
291200810K51004 08103012501250   148500200000001476                                                                     
291200810A51004 0810301350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810301350050+252    1015806200740              026066         2630          114      076005            
291200810D51004 0810301350000382591                                                                                     
291200810J51004 08103013502007    081070201350073062064065066064069064069064070063                                      
291200810K51004 08103013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08103013501350   50575005000000000006250050000000000067500500000130920725005000004543007750050000151911 
291200810K51004 08103013501350   50825005000062539408750050000945276092500500008216091000010000046942011000100000292076 
291200810K51004 08103013501350   51200010000032786513000100000202172140001000001780261500010000013338616000100000157806 
291200810K51004 08103013501350   51700010000024891418000100000153350190001000000605412000010000005567321000100000102629 
291200810K51004 08103013501350   52200010000005566923000100000077922240001000000459752500010000002532826000100000041585 
291200810K51004 08103013501350   52700010000001795428000100000023132290001000000165983000010000001982431000100000022929 
291200810K51004 08103013501350   53200010000001774733000100000011416340001000000091573500010000000768236500200000008123 
291200810K51004 08103013501350   53850020000000438140500200000005574425002000000042654450020000000138246500200000001317 
291200810K51004 08103013501350   148500200000000762                                                                     
291200810A51004 0810301450173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810301450050+251    1015905700530              024068         2630          114      069005            
291200810D51004 0810301450000382590                                                                                     
291200810J51004 08103014502007    070076501450052056059054062059071056073056073059                                      
291200810K51004 08103014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08103014501450   50575005000000000006250050000000000067500500000000000725005000000037307750050000173446 
291200810K51004 08103014501450   50825005000072350508750050000779128092500500003569341000010000054116111000100000420440 
291200810K51004 08103014501450   51200010000036369813000100000208368140001000000677781500010000016497216000100000121498 
291200810K51004 08103014501450   51700010000014607018000100000057229190001000000803832000010000006166221000100000065982 
291200810K51004 08103014501450   52200010000004960223000100000032422240001000000341722500010000003487226000100000026736 
291200810K51004 08103014501450   52700010000002383928000100000019169290001000000177293000010000001421031000100000015850 
291200810K51004 08103014501450   53200010000000951833000100000007610340001000000105173500010000000592036500200000006732 
291200810K51004 08103014501450   53850020000000592440500200000003853425002000000025504450020000000212146500200000001308 
291200810K51004 08103014501450   148500200000000975                                                                     
291200810A51004 0810301550173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810301550050+252    1016106700560              026069         2630          100      080005            
291200810D51004 0810301550000382590                                                                                     
291200810J51004 08103015502008    080054451550056067058063062062057060054056053058                                      
291200810K51004 08103015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08103015501550   50575005000000000006250050000000000067500500000000000725005000002944907750050000133546 
291200810K51004 08103015501550   50825005000043556908750050000573572092500500009434081000010000097419711000100000311397 
291200810K51004 08103015501550   51200010000028018313000100000402011140001000001364071500010000015299216000100000108673 
291200810K51004 08103015501550   51700010000012606618000100000091523190001000000831972000010000007650621000100000059070 
291200810K51004 08103015501550   52200010000004774723000100000062157240001000000228892500010000004172626000100000035667 
291200810K51004 08103015501550   52700010000001716928000100000015393290001000000123143000010000001639831000100000018966 
291200810K51004 08103015501550   53200010000001759733000100000010153340001000000063183500010000000683236500200000009656 
291200810K51004 08103015501550   53850020000000762140500200000004135425002000000034024450020000000219646500200000001050 
291200810K51004 08103015501550   148500200000000586                                                                     
291200810A51004 0810301650173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810301650050+253    1016606600650              024068         2630          100      080005            
291200810D51004 0810301650000382590                                                                                     
291200810J51004 08103016502007    081059361650065067059066055065060066066065059063                                      
291200810K51004 08103016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08103016501650   50575005000000000006250050000000000067500500000215220725005000005706207750050000193491 
291200810K51004 08103016501650   50825005000046055208750050000534802092500500005396701000010000060019311000100000448571 
291200810K51004 08103016501650   51200010000027851713000100000102580140001000002517881500010000015144316000100000154640 
291200810K51004 08103016501650   51700010000008054218000100000116449190001000000792012000010000006532421000100000025324 
291200810K51004 08103016501650   52200010000005067723000100000044272240001000000301982500010000002665626000100000017678 
291200810K51004 08103016501650   52700010000001520128000100000027142290001000000265053000010000002012131000100000010107 
291200810K51004 08103016501650   53200010000001347633000100000009665340001000000092943500010000000627236500200000006633 
291200810K51004 08103016501650   53850020000000639040500200000003661425002000000024234450020000000201646500200000001243 
291200810K51004 08103016501650   148500200000000927                                                                     
291200810A51004 0810301750173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810301750050+254    1016906100710              027070         2630          108      073005            
291200810D51004 0810301750000382590                                                                                     
291200810J51004 08103017502008    082079251750071060073061073064067065068064062066                                      
291200810K51004 08103017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08103017501750   50575005000000000006250050000000000067500500000522000725005000008564007750050000135274 
291200810K51004 08103017501750   50825005000027544908750050000904416092500500014608701000010000052041911000100000361275 
291200810K51004 08103017501750   51200010000060069813000100000287070140001000001407041500010000018850216000100000133726 
291200810K51004 08103017501750   51700010000015476018000100000097062190001000000763192000010000005645921000100000060414 
291200810K51004 08103017501750   52200010000005444523000100000028629240001000000418192500010000003559926000100000040671 
291200810K51004 08103017501750   52700010000003025028000100000019569290001000000187663000010000002010531000100000012106 
291200810K51004 08103017501750   53200010000001900433000100000009657340001000000107363500010000001041236500200000006164 
291200810K51004 08103017501750   53850020000000686540500200000004230425002000000032364450020000000168046500200000001601 
291200810K51004 08103017501750   148500200000001032                                                                     
291200810A51004 0810301850173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810301850050+254    1017306300630              026068         2630          114      075005            
291200810D51004 0810301850000382592                                                                                     
291200810J51004 08103018502007    075066481850063063060057064058061058062057071057                                      
291200810K51004 08103018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08103018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000050210 
291200810K51004 08103018501850   50825005000030527708750050000857457092500500008070871000010000069677811000100000503719 
291200810K51004 08103018501850   51200010000042127713000100000232396140001000001706511500010000018507116000100000117908 
291200810K51004 08103018501850   51700010000008235218000100000119477190001000000939442000010000006702221000100000044761 
291200810K51004 08103018501850   52200010000005797023000100000043806240001000000478752500010000004075426000100000015688 
291200810K51004 08103018501850   52700010000002786028000100000035895290001000000149503000010000001601631000100000024314 
291200810K51004 08103018501850   53200010000001240233000100000010282340001000000085533500010000001281636500200000006563 
291200810K51004 08103018501850   53850020000000588140500200000004503425002000000024864450020000000133846500200000001474 
291200810K51004 08103018501850   148500200000000853                                                                     
291200810A51004 0810301950173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810301950050+254    1017505800640              025068         2630          100      067005            
291200810D51004 0810301950000382593                                                                                     
291200810J51004 08103019502006    074075501950063058065057068057063058064059070060                                      
291200810K51004 08103019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08103019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000006745 
291200810K51004 08103019501950   50825005000020880508750050000423672092500500006311051000010000080437611000100000728907 
291200810K51004 08103019501950   51200010000024757613000100000231488140001000002378881500010000009874516000100000060802 
291200810K51004 08103019501950   51700010000005733718000100000067274190001000000474442000010000008689421000100000064701 
291200810K51004 08103019501950   52200010000006046223000100000040979240001000000300552500010000001655826000100000037676 
291200810K51004 08103019501950   52700010000003124328000100000023366290001000000273543000010000002153131000100000010059 
291200810K51004 08103019501950   53200010000001118833000100000012856340001000000071763500010000000930236500200000007098 
291200810K51004 08103019501950   53850020000000683840500200000004368425002000000024124450020000000173546500200000001282 
291200810K51004 08103019501950   148500200000000858                                                                     
291200810A51004 0810302050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810302050050+254    1016905400640              024070         2630          108      066005            
291200810D51004 0810302050000382598                                                                                     
291200810J51004 08103020502006    069059562050063054065053065055060054063056061055                                      
291200810K51004 08103020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08103020502050   50575005000000000006250050000000000067500500000133270725005000004732307750050000153871 
291200810K51004 08103020502050   50825005000022255008750050000643469092500500011655901000010000083172011000100000321199 
291200810K51004 08103020502050   51200010000017860213000100000265233140001000001043481500010000009046316000100000082891 
291200810K51004 08103020502050   51700010000008009818000100000052137190001000000656842000010000004686121000100000072060 
291200810K51004 08103020502050   52200010000005224323000100000039478240001000000289542500010000004094926000100000019595 
291200810K51004 08103020502050   52700010000001747128000100000014568290001000000249563000010000001794231000100000012046 
291200810K51004 08103020502050   53200010000001117633000100000014318340001000000150753500010000000466536500200000006838 
291200810K51004 08103020502050   53850020000000426340500200000003036425002000000041504450020000000200446500200000001328 
291200810K51004 08103020502050   148500200000001232                                                                     
291200810A51004 0810302150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810302150050+254    1016105300570              023067         2640          108      066005            
291200810D51004 0810302150000382603                                                                                     
291200810J51004 08103021502006    066062492150057053057052060052058054060055063051                                      
291200810K51004 08103021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08103021502150   50575005000000000006250050000000000067500500000051040725005000007308507750050000138486 
291200810K51004 08103021502150   50825005000020959708750050000418511092500500007087141000010000056479811000100000378030 
291200810K51004 08103021502150   51200010000024348113000100000180303140001000001972321500010000010253616000100000104747 
291200810K51004 08103021502150   51700010000008749318000100000113408190001000000643422000010000004269221000100000058884 
291200810K51004 08103021502150   52200010000004759623000100000033450240001000000294102500010000002328426000100000023010 
291200810K51004 08103021502150   52700010000003170128000100000025492290001000000091843000010000000882431000100000015771 
291200810K51004 08103021502150   53200010000001135333000100000008442340001000000097323500010000000633436500200000008176 
291200810K51004 08103021502150   53850020000000482840500200000003198425002000000025374450020000000157946500200000001010 
291200810K51004 08103021502150   148500200000000753                                                                     
291200810A51004 0810302250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810302250050+255    1015305300640              024069         2650          108      064005            
291200810D51004 0810302250000382608                                                                                     
291200810J51004 08103022502006    069049042250064054057055057052058054054054056052                                      
291200810K51004 08103022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08103022502250   50575005000000000006250050000000000067500500000000000725005000000406107750050000058804 
291200810K51004 08103022502250   50825005000027971908750050000847512092500500009894671000010000054559111000100000327083 
291200810K51004 08103022502250   51200010000021074513000100000302380140001000001188461500010000021388816000100000117664 
291200810K51004 08103022502250   51700010000008817718000100000095407190001000000561282000010000002591521000100000049537 
291200810K51004 08103022502250   52200010000003861523000100000030257240001000000559452500010000003499226000100000024063 
291200810K51004 08103022502250   52700010000002667028000100000013879290001000000237763000010000001837931000100000016492 
291200810K51004 08103022502250   53200010000001423233000100000013642340001000000052993500010000000532836500200000004066 
291200810K51004 08103022502250   53850020000000583740500200000003225425002000000021354450020000000184146500200000001177 
291200810K51004 08103022502250   148500200000000787                                                                     
291200810A51004 0810302350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810302350050+254    1014605200630              024068         2650          100      064005            
291200810D51004 0810302350000382611                                                                                     
291200810J51004 08103023502007    068064522350063053067054063051058048061049065052                                      
291200810K51004 08103023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08103023502350   50575005000000000006250050000000000067500500000000000725005000004723007750050000149348 
291200810K51004 08103023502350   50825005000032392208750050000384999092500500006922501000010000071723911000100000517253 
291200810K51004 08103023502350   51200010000030954213000100000221204140001000001682331500010000014598116000100000103715 
291200810K51004 08103023502350   51700010000008367918000100000052609190001000000918542000010000006094721000100000042207 
291200810K51004 08103023502350   52200010000004559823000100000047753240001000000363162500010000002578826000100000031679 
291200810K51004 08103023502350   52700010000003037128000100000017622290001000000210063000010000001050931000100000023773 
291200810K51004 08103023502350   53200010000001087633000100000009696340001000000075003500010000001083936500200000006188 
291200810K51004 08103023502350   53850020000000596240500200000003542425002000000020284450020000000156946500200000001666 
291200810K51004 08103023502350   148500200000000964                                                                     
291200810A51004 0810310050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810310050050+256    1014405200600              024068         2650          100      063005            
291200810D51004 0810310050000382613                                                                                     
291200810J51004 08103100502006    063055440050060051056050062051054049058051058051                                      
291200810K51004 08103100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08103100500050   50575005000000000006250050000000000067500500000151290725005000013216507750050000197976 
291200810K51004 08103100500050   50825005000033168508750050000433368092500500005471831000010000060815411000100000392412 
291200810K51004 08103100500050   51200010000031493013000100000388624140001000001530071500010000010269116000100000117050 
291200810K51004 08103100500050   51700010000010902718000100000085053190001000000773152000010000006612421000100000056921 
291200810K51004 08103100500050   52200010000006376523000100000059896240001000000305682500010000002698226000100000011581 
291200810K51004 08103100500050   52700010000002556428000100000018438290001000000114433000010000000986231000100000013187 
291200810K51004 08103100500050   53200010000001268733000100000009783340001000000063133500010000001335136500200000006714 
291200810K51004 08103100500050   53850020000000466740500200000004285425002000000035254450020000000227546500200000001402 
291200810K51004 08103100500050   148500200000000938                                                                     
291200810A51004 0810310150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810310150050+256    1014405400520              024070         2650          100      064005            
291200810D51004 0810310150000382610                                                                                     
291200810J51004 08103101502006    067061160150053054056053054053057053061052059050                                      
291200810K51004 08103101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08103101500150   50575005000000000006250050000000000067500500000253610725005000011097907750050000188894 
291200810K51004 08103101500150   50825005000016712408750050000499279092500500005609671000010000086305811000100000400801 
291200810K51004 08103101500150   51200010000038552513000100000132573140001000002086801500010000011253016000100000082810 
291200810K51004 08103101500150   51700010000011920418000100000069537190001000000632112000010000006027421000100000057849 
291200810K51004 08103101500150   52200010000003627723000100000036639240001000000180332500010000001234926000100000034929 
291200810K51004 08103101500150   52700010000002693928000100000013520290001000000155433000010000001389031000100000010397 
291200810K51004 08103101500150   53200010000001000333000100000007439340001000000076913500010000000500636500200000007747 
291200810K51004 08103101500150   53850020000000474340500200000003503425002000000038524450020000000207446500200000001837 
291200810K51004 08103101500150   148500200000000887                                                                     
291200810A51004 0810310250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810310250050+256    1014805000550              022066         2640          091      059005            
291200810D51004 0810310250000382607                                                                                     
291200810J51004 08103102502006    068065570250056051055053055053061052056052060054                                      
291200810K51004 08103102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08103102500250   50575005000000000006250050000000000067500500000000000725005000005788907750050000043462 
291200810K51004 08103102500250   50825005000003325908750050000239581092500500004704851000010000042093411000100000529014 
291200810K51004 08103102500250   51200010000021892413000100000303202140001000002140781500010000007165116000100000102051 
291200810K51004 08103102500250   51700010000012727218000100000046381190001000000563512000010000004647821000100000034608 
291200810K51004 08103102500250   52200010000003605723000100000024438240001000000320182500010000002114526000100000021668 
291200810K51004 08103102500250   52700010000002776428000100000016704290001000000096423000010000001284031000100000009611 
291200810K51004 08103102500250   53200010000001808633000100000014201340001000000061503500010000000641336500200000006083 
291200810K51004 08103102500250   53850020000000471540500200000004488425002000000021434450020000000198846500200000000853 
291200810K51004 08103102500250   148500200000000820                                                                     
291200810A51004 0810310350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810310350050+254    1015305700530              023069         2640          108      067005            
291200810D51004 0810310350000382603                                                                                     
291200810J51004 08103103502006    067046460350053056059054058051056052058051058052                                      
291200810K51004 08103103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08103103500350   50575005000000000006250050000000000067500500000313540725005000013778607750050000199050 
291200810K51004 08103103500350   50825005000020078108750050000349963092500500005349351000010000038201611000100000496574 
291200810K51004 08103103500350   51200010000033176013000100000220113140001000002497541500010000012519116000100000085708 
291200810K51004 08103103500350   51700010000009239518000100000072105190001000000679662000010000003761921000100000053802 
291200810K51004 08103103500350   52200010000003498523000100000039395240001000000232442500010000002742226000100000015170 
291200810K51004 08103103500350   52700010000002330228000100000014020290001000000125043000010000000899031000100000008364 
291200810K51004 08103103500350   53200010000000930433000100000012585340001000000046303500010000000669036500200000004579 
291200810K51004 08103103500350   53850020000000510040500200000002718425002000000019344450020000000166846500200000000858 
291200810K51004 08103103500350   148500200000000713                                                                     
291200810A51004 0810310450173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810310450050+251    1015906100590              022066         2640          108      071005            
291200810D51004 0810310450000382600                                                                                     
291200810J51004 08103104502006    071057430450059061049057051055053056057055057055                                      
291200810K51004 08103104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08103104500450   50575005000000000006250050000000000067500500000248650725005000004655307750050000117006 
291200810K51004 08103104500450   50825005000027655308750050000420287092500500006142181000010000035135111000100000253355 
291200810K51004 08103104500450   51200010000028309213000100000202063140001000002291391500010000011913316000100000140695 
291200810K51004 08103104500450   51700010000009111318000100000061484190001000000646152000010000005139621000100000033103 
291200810K51004 08103104500450   52200010000004609623000100000025134240001000000274682500010000001459426000100000019276 
291200810K51004 08103104500450   52700010000002136428000100000011118290001000000212363000010000001184431000100000017029 
291200810K51004 08103104500450   53200010000001608933000100000006117340001000000105083500010000000982836500200000006256 
291200810K51004 08103104500450   53850020000000560640500200000003992425002000000031674450020000000227946500200000001567 
291200810K51004 08103104500450   148500200000001127                                                                     
291200810A51004 0810310550173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810310550050+238    1016803100220              022068         2630          091      044005            
291200810D51004 0810310550000382598                                                                                     
291200810J51004 08103105502030    110055050550022030031023044017058060057091056073                                      
291200810K51004 08103105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08103105500550   50575005000000000006250050000000000067500500000407980725005000005286007750050000132856 
291200810K51004 08103105500550   50825005000016671208750050000250480092500500003852011000010000044571711000100000719380 
291200810K51004 08103105500550   51200010000021472913000100000246832140001000001807081500010000009393216000100000071756 
291200810K51004 08103105500550   51700010000005785418000100000056163190001000000848202000010000005628021000100000052092 
291200810K51004 08103105500550   52200010000003387423000100000030685240001000000481932500010000001781726000100000014165 
291200810K51004 08103105500550   52700010000001358028000100000015134290001000000130173000010000001206331000100000010824 
291200810K51004 08103105500550   53200010000000807933000100000008030340001000000117173500010000001000936500200000005315 
291200810K51004 08103105500550   53850020000000531040500200000003392425002000000018064450020000000186746500200000001071 
291200810K51004 08103105500550   148500200000000993                                                                     
291200810A51004 0810310650173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810310650050+254    1017006200540              023071         2630          100      074005            
291200810D51004 0810310650000382597                                                                                     
291200810J51004 08103106502014    080048190650054063053065052064055064044047017035                                      
291200810K51004 08103106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08103106500650   50575005000000000006250050000000000067500500000389360725005000007729107750050000122161 
291200810K51004 08103106500650   50825005000026591708750050000389720092500500006856391000010000098171011000100000327625 
291200810K51004 08103106500650   51200010000019608613000100000168198140001000001374551500010000013774516000100000019586 
291200810K51004 08103106500650   51700010000006333118000100000076388190001000000465982000010000004132521000100000049302 
291200810K51004 08103106500650   52200010000002674323000100000036100240001000000317392500010000002801626000100000009673 
291200810K51004 08103106500650   52700010000002295928000100000012389290001000000142433000010000000854231000100000009880 
291200810K51004 08103106500650   53200010000000685833000100000014865340001000000105033500010000000947336500200000004678 
291200810K51004 08103106500650   53850020000000540340500200000004960425002000000024564450020000000236246500200000001456 
291200810K51004 08103106500650   148500200000001086                                                                     
291200810A51004 0810310750173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810310750050+252    1017106100530              022069         2630          108      072005            
291200810D51004 0810310750000382595                                                                                     
291200810J51004 08103107502007    080053160750052061057062053060053067055062056062                                      
291200810K51004 08103107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08103107500750   50575005000000000006250050000000000067500500000159240725005000005512307750050000156241 
291200810K51004 08103107500750   50825005000022127608750050000299590092500500005664901000010000054207311000100000541990 
291200810K51004 08103107500750   51200010000032445213000100000185988140001000001220311500010000010188316000100000115979 
291200810K51004 08103107500750   51700010000006039818000100000060741190001000000513522000010000004391921000100000026308 
291200810K51004 08103107500750   52200010000003056023000100000018577240001000000434782500010000003201426000100000017711 
291200810K51004 08103107500750   52700010000001760628000100000023521290001000000126273000010000000785231000100000011706 
291200810K51004 08103107500750   53200010000001255733000100000006987340001000000086603500010000000584436500200000006645 
291200810K51004 08103107500750   53850020000000543840500200000003290425002000000036184450020000000181146500200000001605 
291200810K51004 08103107500750   148500200000000963                                                                     
291200810A51004 0810310850173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810310850050+253    1017306400630              021064         2630          108      076005            
291200810D51004 0810310850000382593                                                                                     
291200810J51004 08103108502009    079053550850063065057067059065052055051058048063                                      
291200810K51004 08103108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08103108500850   50575005000000000006250050000000000067500500000000000725005000007669207750050000111340 
291200810K51004 08103108500850   50825005000015901708750050000284037092500500003971501000010000038478411000100000361357 
291200810K51004 08103108500850   51200010000031316613000100000268970140001000001581491500010000011019216000100000087423 
291200810K51004 08103108500850   51700010000003798218000100000051329190001000000403602000010000005530521000100000047608 
291200810K51004 08103108500850   52200010000003210123000100000033618240001000000274902500010000002426526000100000028746 
291200810K51004 08103108500850   52700010000002471828000100000030713290001000000197663000010000001584331000100000014216 
291200810K51004 08103108500850   53200010000001367833000100000009123340001000000198363500010000001222736500200000007238 
291200810K51004 08103108500850   53850020000000603240500200000006174425002000000023724450020000000197346500200000001261 
291200810K51004 08103108500850   148500200000000844                                                                     
291200810A51004 0810310950173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810310950050+252    1017006100580              022064         2630          100      073005            
291200810D51004 0810310950000382594                                                                                     
291200810J51004 08103109502007    075064080950058060058060053060055062064063061063                                      
291200810K51004 08103109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08103109500950   50575005000000000006250050000000000067500500000000000725005000005776207750050000049553 
291200810K51004 08103109500950   50825005000009963908750050000182060092500500003904201000010000079038011000100000424306 
291200810K51004 08103109500950   51200010000007377413000100000303158140001000002140271500010000011123516000100000085011 
291200810K51004 08103109500950   51700010000007374518000100000059736190001000000627772000010000003351021000100000032161 
291200810K51004 08103109500950   52200010000002599623000100000024419240001000000286942500010000002532826000100000041585 
291200810K51004 08103109500950   52700010000002774228000100000024872290001000000221833000010000001911831000100000019127 
291200810K51004 08103109500950   53200010000001591833000100000005943340001000000118033500010000000768236500200000010662 
291200810K51004 08103109500950   53850020000000652940500200000004022425002000000031914450020000000318246500200000001578 
291200810K51004 08103109500950   148500200000001177                                                                     
291200810A51004 0810311050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810311050050+251    1016805900560              022065         2630          108      071005            
291200810D51004 0810311050000382593                                                                                     
291200810J51004 08103110502007    076060361050056059064063061062064057064059058058                                      
291200810K51004 08103110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08103110501050   50575005000000000006250050000000000067500500000000000725005000004860207750050000116182 
291200810K51004 08103110501050   50825005000011648308750050000308400092500500005325751000010000047561411000100000460873 
291200810K51004 08103110501050   51200010000031952413000100000170082140001000001865451500010000009345816000100000085751 
291200810K51004 08103110501050   51700010000005361618000100000056029190001000000731932000010000004856521000100000030166 
291200810K51004 08103110501050   52200010000004051023000100000034130240001000000359722500010000004906326000100000024344 
291200810K51004 08103110501050   52700010000000977528000100000025084290001000000173573000010000001341731000100000025318 
291200810K51004 08103110501050   53200010000001439833000100000010707340001000000119033500010000000670136500200000007348 
291200810K51004 08103110501050   53850020000000612440500200000002625425002000000040004450020000000200346500200000001592 
291200810K51004 08103110501050   148500200000001027                                                                     
291200810A51004 0810311150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810311150050+249    1016306200450              020064         2630          091      080005            
291200810D51004 0810311150000382593                                                                                     
291200810J51004 08103111502007    082075101150047062065061062058065056065059056057                                      
291200810K51004 08103111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08103111501150   50575005000000000006250050000000000067500500000000000725005000002248607750050000089669 
291200810K51004 08103111501150   50825005000010521808750050000200944092500500003355291000010000039453711000100000463181 
291200810K51004 08103111501150   51200010000032135613000100000147329140001000001508011500010000011732816000100000072063 
291200810K51004 08103111501150   51700010000006987118000100000039435190001000000278112000010000007870421000100000047145 
291200810K51004 08103111501150   52200010000003065723000100000039909240001000000253182500010000001797826000100000026475 
291200810K51004 08103111501150   52700010000002117328000100000019683290001000000169303000010000001880731000100000014078 
291200810K51004 08103111501150   53200010000001089633000100000004877340001000000100433500010000000728836500200000005561 
291200810K51004 08103111501150   53850020000000654040500200000003422425002000000027154450020000000217846500200000001393 
291200810K51004 08103111501150   148500200000000672                                                                     
291200810A51004 0810311250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810311250050+248    1016006400560              021064         2630          108      078005            
291200810D51004 0810311250000382592                                                                                     
291200810J51004 08103112502014    089057131250057064047048053040056071043055046065                                      
291200810K51004 08103112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08103112501250   50575005000000000006250050000003031067500500000405860725005000006543007750050000061997 
291200810K51004 08103112501250   50825005000006163408750050000209509092500500005366021000010000047733311000100000495281 
291200810K51004 08103112501250   51200010000028585913000100000157977140001000001338211500010000008978916000100000088412 
291200810K51004 08103112501250   51700010000005325018000100000031092190001000000650782000010000003473821000100000041443 
291200810K51004 08103112501250   52200010000004164123000100000040558240001000000185652500010000004206926000100000026906 
291200810K51004 08103112501250   52700010000001929928000100000025784290001000000138423000010000002291331000100000019122 
291200810K51004 08103112501250   53200010000001234633000100000009872340001000000105843500010000001347236500200000006775 
291200810K51004 08103112501250   53850020000000607040500200000004323425002000000027594450020000000205946500200000001365 
291200810K51004 08103112501250   148500200000001177                                                                     
291200810A51004 0810311350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810311350050+249    1015806900580              022066         2630          100      089005            
291200810D51004 0810311350000382591                                                                                     
291200810J51004 08103113502008    089051471350058069057064057062055062059061060066                                      
291200810K51004 08103113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08103113501350   50575005000000000006250050000000000067500500000000000725005000003405007750050000124743 
291200810K51004 08103113501350   50825005000019013808750050000204922092500500003806871000010000077715511000100000256944 
291200810K51004 08103113501350   51200010000026868513000100000192061140001000001889281500010000014156716000100000067293 
291200810K51004 08103113501350   51700010000012104618000100000087891190001000000517062000010000005301221000100000035405 
291200810K51004 08103113501350   52200010000003557323000100000020112240001000000263502500010000003223526000100000025627 
291200810K51004 08103113501350   52700010000003054028000100000018374290001000000189463000010000001693131000100000011787 
291200810K51004 08103113501350   53200010000001752333000100000007295340001000000104533500010000000165436500200000008021 
291200810K51004 08103113501350   53850020000000465140500200000006026425002000000032674450020000000218646500200000001046 
291200810K51004 08103113501350   148500200000000839                                                                     
291200810A51004 0810311450173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810311450050+247    1016007300620              023065         2630          100      087005            
291200810D51004 0810311450000382592                                                                                     
291200810J51004 08103114502009    091061241450061073057071062076058074061061056071                                      
291200810K51004 08103114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08103114501450   50575005000000000006250050000000000067500500000000000725005000007679207750050000113449 
291200810K51004 08103114501450   50825005000017456708750050000265574092500500004957141000010000068966211000100000413475 
291200810K51004 08103114501450   51200010000035729313000100000190250140001000001800981500010000011236716000100000099322 
291200810K51004 08103114501450   51700010000010707118000100000054077190001000000787612000010000005226021000100000064650 
291200810K51004 08103114501450   52200010000004054223000100000019121240001000000401382500010000004404126000100000026196 
291200810K51004 08103114501450   52700010000001511628000100000020195290001000000167523000010000002487231000100000016104 
291200810K51004 08103114501450   53200010000001961233000100000011522340001000000106853500010000000963836500200000007354 
291200810K51004 08103114501450   53850020000000635540500200000004693425002000000035914450020000000215546500200000001776 
291200810K51004 08103114501450   148500200000001188                                                                     
291200810A51004 0810311550173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810311550050+249    1016406900610              024066         2630          100      087005            
291200810D51004 0810311550000382590                                                                                     
291200810J51004 08103115502008    095060511550061069059070057072062070061067060073                                      
291200810K51004 08103115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08103115501550   50575005000000000006250050000000000067500500000085060725005000009761907750050000228388 
291200810K51004 08103115501550   50825005000022593108750050000234698092500500003567791000010000073755911000100000493377 
291200810K51004 08103115501550   51200010000028477213000100000226640140001000002661081500010000008314716000100000094674 
291200810K51004 08103115501550   51700010000007089018000100000095255190001000000602542000010000005745421000100000027687 
291200810K51004 08103115501550   52200010000004298423000100000043413240001000000354992500010000003249226000100000025831 
291200810K51004 08103115501550   52700010000002065828000100000026616290001000000184173000010000001973031000100000022820 
291200810K51004 08103115501550   53200010000002079333000100000011361340001000000068193500010000000916536500200000008085 
291200810K51004 08103115501550   53850020000000420540500200000005548425002000000028484450020000000212546500200000001409 
291200810K51004 08103115501550   148500200000001089                                                                     
291200810A51004 0810311650173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810311650050+242    1017308400640              025063         2630          083      104005            
291200810D51004 0810311650000382590                                                                                     
291200810J51004 08103116502009    104060431650063084056072059074062073066074064073                                      
291200810K51004 08103116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08103116501650   50575005000000000006250050000000000067500500000000000725005000001120207750050000072068 
291200810K51004 08103116501650   50825005000012768408750050000252982092500500003833121000010000044810211000100000543731 
291200810K51004 08103116501650   51200010000056451513000100000173107140001000002549381500010000024642116000100000217584 
291200810K51004 08103116501650   51700010000021015018000100000131874190001000000721542000010000007397721000100000061414 
291200810K51004 08103116501650   52200010000005739023000100000051988240001000000425102500010000006825726000100000025804 
291200810K51004 08103116501650   52700010000002565228000100000026588290001000000305653000010000002540431000100000019718 
291200810K51004 08103116501650   53200010000001062033000100000009467340001000000151253500010000001180136500200000009682 
291200810K51004 08103116501650   53850020000000626040500200000004458425002000000042404450020000000228346500200000001357 
291200810K51004 08103116501650   148500200000001129                                                                     
291200810A51004 0810311750173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810311750050+249    1017807700580              025062         2630          100      093005            
291200810D51004 0810311750000382590                                                                                     
291200810J51004 08103117502009    096062261750058076056071057078053076059071062068                                      
291200810K51004 08103117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08103117501750   50575005000000000006250050000000000067500500000000000725005000001906807750050000033209 
291200810K51004 08103117501750   50825005000009811508750050000180430092500500002356561000010000054365411000100000507480 
291200810K51004 08103117501750   51200010000048927613000100000389658140001000002053641500010000017794416000100000175273 
291200810K51004 08103117501750   51700010000013129018000100000122812190001000000965662000010000006407421000100000085226 
291200810K51004 08103117501750   52200010000008879523000100000050203240001000000548672500010000005599026000100000024031 
291200810K51004 08103117501750   52700010000002477128000100000028625290001000000184223000010000001587731000100000019744 
291200810K51004 08103117501750   53200010000001832033000100000017244340001000000098023500010000001022136500200000009016 
291200810K51004 08103117501750   53850020000000522940500200000005549425002000000047344450020000000228646500200000001264 
291200810K51004 08103117501750   148500200000000943                                                                     
291200810A51004 0810311850173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810311850050+249    1018508000590              026062         2630          091      093005            
291200810D51004 0810311850000382591                                                                                     
291200810J51004 08103118502009    102055121850060080064078063079057081060080061079                                      
291200810K51004 08103118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08103118501850   50575005000000000006250050000000000067500500000000000725005000003899307750050000072836 
291200810K51004 08103118501850   50825005000016187308750050000241234092500500004073041000010000039332411000100000741107 
291200810K51004 08103118501850   51200010000033073613000100000353390140001000003105211500010000023241316000100000246063 
291200810K51004 08103118501850   51700010000011491918000100000133666190001000000977482000010000008062221000100000107238 
291200810K51004 08103118501850   52200010000010021123000100000049008240001000000446792500010000006918526000100000052091 
291200810K51004 08103118501850   52700010000004319728000100000033499290001000000161303000010000003200831000100000013412 
291200810K51004 08103118501850   53200010000000805433000100000014299340001000000095683500010000001112436500200000006585 
291200810K51004 08103118501850   53850020000000733540500200000004358425002000000057444450020000000258046500200000001907 
291200810K51004 08103118501850   148500200000000920                                                                     
291200810A51004 0810311950173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810311950050+247    1018707500650              025061         2630          100      091005            
291200810D51004 0810311950000382592                                                                                     
291200810J51004 08103119502009    102056191950065075066080063080058084060081059081                                      
291200810K51004 08103119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08103119501950   50575005000000000006250050000000000067500500000000000725005000005726307750050000109732 
291200810K51004 08103119501950   50825005000007922408750050000122312092500500003852571000010000056060311000100000451654 
291200810K51004 08103119501950   51200010000040499513000100000299928140001000002041641500010000023679516000100000150682 
291200810K51004 08103119501950   51700010000017456218000100000202907190001000000960302000010000014148821000100000076018 
291200810K51004 08103119501950   52200010000008212523000100000069190240001000000471962500010000004165926000100000039703 
291200810K51004 08103119501950   52700010000002847928000100000041657290001000000293523000010000002035131000100000018936 
291200810K51004 08103119501950   53200010000002183933000100000018776340001000000075623500010000001133236500200000010366 
291200810K51004 08103119501950   53850020000000579740500200000003982425002000000058524450020000000235746500200000001806 
291200810K51004 08103119501950   148500200000001165                                                                     
291200810A51004 0810312050173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810312050050+250    1018207300610              023059         2630          091      089005            
291200810D51004 0810312050000382594                                                                                     
291200810J51004 08103120502009    096073122050061074061075068072065072061072061079                                      
291200810K51004 08103120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08103120502050   50575005000000000006250050000000000067500500000440190725005000007278207750050000085128 
291200810K51004 08103120502050   50825005000012492708750050000117948092500500001661491000010000032878411000100000459659 
291200810K51004 08103120502050   51200010000031851113000100000235780140001000001386581500010000022301616000100000170143 
291200810K51004 08103120502050   51700010000017659618000100000089108190001000000606052000010000006443021000100000064121 
291200810K51004 08103120502050   52200010000006927223000100000093509240001000000551722500010000009185826000100000041629 
291200810K51004 08103120502050   52700010000002003828000100000038472290001000000115623000010000002750331000100000015972 
291200810K51004 08103120502050   53200010000002374433000100000011850340001000000122523500010000001027836500200000008132 
291200810K51004 08103120502050   53850020000000586240500200000006689425002000000045914450020000000307246500200000001964 
291200810K51004 08103120502050   148500200000001096                                                                     
291200810A51004 0810312150173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810312150050+251    1017107600600              025063         2630          100      090005            
291200810D51004 0810312150000382597                                                                                     
291200810J51004 08103121502009    092055052150060075061074065075064068059077057077                                      
291200810K51004 08103121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08103121502150   50575005000000000006250050000000000067500500000000000725005000002913407750050000037909 
291200810K51004 08103121502150   50825005000007702508750050000262497092500500003794391000010000086069311000100000479392 
291200810K51004 08103121502150   51200010000039940113000100000204970140001000002247051500010000026054416000100000154151 
291200810K51004 08103121502150   51700010000017858218000100000139301190001000000790322000010000008102821000100000069752 
291200810K51004 08103121502150   52200010000010634623000100000036852240001000000417632500010000003963726000100000054286 
291200810K51004 08103121502150   52700010000002260328000100000033668290001000000259743000010000001347431000100000018016 
291200810K51004 08103121502150   53200010000001006233000100000011562340001000000143303500010000001202136500200000010605 
291200810K51004 08103121502150   53850020000000764440500200000003789425002000000041664450020000000359346500200000001987 
291200810K51004 08103121502150   148500200000000800                                                                     
291200810A51004 0810312250173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810312250050+251    1016108200520              023060         2640          100      098005            
291200810D51004 0810312250000382600                                                                                     
291200810J51004 08103122502009    098051422250052080056081060075060077060071061077                                      
291200810K51004 08103122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08103122502250   50575005000000000006250050000000000067500500000260260725005000005304207750050000145138 
291200810K51004 08103122502250   50825005000022665608750050000212751092500500002643471000010000046603011000100000312211 
291200810K51004 08103122502250   51200010000037595813000100000278387140001000001698061500010000016417316000100000097146 
291200810K51004 08103122502250   51700010000012111318000100000109251190001000001029792000010000010182021000100000070512 
291200810K51004 08103122502250   52200010000006832523000100000053537240001000000585112500010000003726626000100000033031 
291200810K51004 08103122502250   52700010000003054028000100000059706290001000000211233000010000002104631000100000014130 
291200810K51004 08103122502250   53200010000001515733000100000017416340001000000180073500010000001171936500200000008021 
291200810K51004 08103122502250   53850020000000926440500200000006598425002000000048684450020000000271846500200000002009 
291200810K51004 08103122502250   148500200000001205                                                                     
291200810A51004 0810312350173511N1522739W490110010   10242000046                    NDBC                080YNYNNNNNYYN  
291200810B51004 0810312350050+243    1015507300480              025061         2640          100      093005            
291200810D51004 0810312350000382599                                                                                     
291200810J51004 08103123502011    110043232350047074045086045080037076047082051079                                      
291200810K51004 08103123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200810K51004 08103123502350   50575005000000000006250050000000000067500500000273110725005000007213007750050000070528 
291200810K51004 08103123502350   50825005000010368008750050000231004092500500003188881000010000057697611000100000447381 
291200810K51004 08103123502350   51200010000033363513000100000275633140001000003360391500010000020211016000100000171997 
291200810K51004 08103123502350   51700010000016013218000100000166903190001000001094732000010000008397621000100000064838 
291200810K51004 08103123502350   52200010000011223123000100000044155240001000000518862500010000005490426000100000045261 
291200810K51004 08103123502350   52700010000003891928000100000038902290001000000289433000010000002237331000100000020076 
291200810K51004 08103123502350   53200010000001931633000100000014364340001000000178043500010000001577036500200000009168 
291200810K51004 08103123502350   53850020000000764040500200000003926425002000000031154450020000000386146500200000001718 
291200810K51004 08103123502350   148500200000001481                                                                     
